Strategy Tester Report
Koi Trader Pro
Alpari-Pro.ECN-Demo (Build 1280)
| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2003.05.05 01:40 - 2020.12.04 04:59 (2003.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | KoiTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=203624; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsIchimoku="****************************"; IchimokuTenkan_SenPeriod=9; IchimokuKijun_SenPeriod=26; IchimokuSenkouSpanBPeriod=52; IchimokuTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=120; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=80; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=80; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment=""; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 6543239 | Смоделировано тиков | 219161933 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 23507.70 | Общая прибыль | 40208.58 | Общий убыток | -16700.88 |
| Прибыльность | 2.41 | Матожидание выигрыша | 1.72 | ||
| Абсолютная просадка | 135.93 | Максимальная просадка | 882.41 (3.54%) | Относительная просадка | 6.25% (787.71) |
| Всего сделок | 13646 | Короткие позиции (% выигравших) | 6951 (70.44%) | Длинные позиции (% выигравших) | 6695 (70.34%) |
| Прибыльные сделки (% от всех) | 9605 (70.39%) | Убыточные сделки (% от всех) | 4041 (29.61%) | ||
| Самая большая | прибыльная сделка | 144.81 | убыточная сделка | -68.63 | |
| Средняя | прибыльная сделка | 4.19 | убыточная сделка | -4.13 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (40.87) | непрерывных проигрышей (убыток) | 8 (-225.25) | |
| Макс. | непрерывная прибыль (число выигрышей) | 333.60 (8) | непрерывный убыток (число проигрышей) | -260.56 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.05.05 22:00 | buy | 1 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 2 | 2003.05.06 03:00 | buy | 2 | 0.02 | 118.458 | 0.000 | 0.000 | ||
| 3 | 2003.05.06 05:06 | close | 1 | 0.01 | 118.583 | 0.000 | 0.000 | -0.07 | 9999.93 |
| 4 | 2003.05.06 05:06 | close | 2 | 0.02 | 118.583 | 0.000 | 0.000 | 2.03 | 10001.96 |
| 5 | 2003.05.14 02:01 | sell | 3 | 0.01 | 116.766 | 0.000 | 0.000 | ||
| 6 | 2003.05.14 03:21 | close | 3 | 0.01 | 116.681 | 0.000 | 0.000 | 0.69 | 10002.65 |
| 7 | 2003.05.14 04:01 | sell | 4 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 8 | 2003.05.14 05:02 | close | 4 | 0.01 | 116.630 | 0.000 | 0.000 | 1.20 | 10003.85 |
| 9 | 2003.05.14 05:03 | sell | 5 | 0.01 | 116.607 | 0.000 | 0.000 | ||
| 10 | 2003.05.14 07:00 | sell | 6 | 0.02 | 116.739 | 0.000 | 0.000 | ||
| 11 | 2003.05.14 09:05 | close | 5 | 0.01 | 116.607 | 0.000 | 0.000 | -0.04 | 10003.81 |
| 12 | 2003.05.14 09:05 | close | 6 | 0.02 | 116.607 | 0.000 | 0.000 | 2.18 | 10005.99 |
| 13 | 2003.05.14 21:00 | sell | 7 | 0.01 | 115.891 | 0.000 | 0.000 | ||
| 14 | 2003.05.14 22:00 | sell | 8 | 0.02 | 116.087 | 0.000 | 0.000 | ||
| 15 | 2003.05.15 01:00 | sell | 9 | 0.03 | 116.282 | 0.000 | 0.000 | ||
| 16 | 2003.05.15 08:20 | close | 7 | 0.01 | 116.056 | 0.000 | 0.000 | -1.56 | 10004.43 |
| 17 | 2003.05.15 08:20 | close | 8 | 0.02 | 116.056 | 0.000 | 0.000 | 0.24 | 10004.67 |
| 18 | 2003.05.15 08:20 | close | 9 | 0.03 | 116.056 | 0.000 | 0.000 | 5.72 | 10010.39 |
| 19 | 2003.05.19 01:00 | sell | 10 | 0.01 | 115.457 | 0.000 | 0.000 | ||
| 20 | 2003.05.19 03:00 | sell | 11 | 0.02 | 115.596 | 0.000 | 0.000 | ||
| 21 | 2003.05.19 05:16 | close | 10 | 0.01 | 115.445 | 0.000 | 0.000 | 0.06 | 10010.45 |
| 22 | 2003.05.19 05:16 | close | 11 | 0.02 | 115.445 | 0.000 | 0.000 | 2.54 | 10012.99 |
| 23 | 2003.05.19 05:17 | sell | 12 | 0.01 | 115.425 | 0.000 | 0.000 | ||
| 24 | 2003.05.19 06:01 | close | 12 | 0.01 | 115.326 | 0.000 | 0.000 | 0.82 | 10013.81 |
| 25 | 2003.05.19 06:03 | sell | 13 | 0.01 | 115.301 | 0.000 | 0.000 | ||
| 26 | 2003.05.19 07:27 | close | 13 | 0.01 | 115.212 | 0.000 | 0.000 | 0.73 | 10014.54 |
| 27 | 2003.05.19 07:28 | sell | 14 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 28 | 2003.05.19 10:15 | close | 14 | 0.01 | 115.126 | 0.000 | 0.000 | 0.70 | 10015.24 |
| 29 | 2003.05.19 23:00 | buy | 15 | 0.01 | 117.328 | 0.000 | 0.000 | ||
| 30 | 2003.05.20 01:00 | buy | 16 | 0.02 | 117.111 | 0.000 | 0.000 | ||
| 31 | 2003.05.20 11:11 | close | 15 | 0.01 | 117.266 | 0.000 | 0.000 | -0.58 | 10014.66 |
| 32 | 2003.05.20 11:11 | close | 16 | 0.02 | 117.266 | 0.000 | 0.000 | 2.56 | 10017.22 |
| 33 | 2003.05.21 22:00 | buy | 17 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 34 | 2003.05.21 22:06 | close | 17 | 0.01 | 117.290 | 0.000 | 0.000 | 0.74 | 10017.96 |
| 35 | 2003.05.21 22:07 | buy | 18 | 0.01 | 117.238 | 0.000 | 0.000 | ||
| 36 | 2003.05.21 22:27 | close | 18 | 0.01 | 117.367 | 0.000 | 0.000 | 1.06 | 10019.02 |
| 37 | 2003.05.21 22:28 | buy | 19 | 0.01 | 117.269 | 0.000 | 0.000 | ||
| 38 | 2003.05.22 00:20 | close | 19 | 0.01 | 117.414 | 0.000 | 0.000 | 1.16 | 10020.18 |
| 39 | 2003.05.22 06:00 | buy | 20 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 40 | 2003.05.22 10:21 | close | 20 | 0.01 | 117.745 | 0.000 | 0.000 | 1.01 | 10021.19 |
| 41 | 2003.05.26 03:00 | sell | 21 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 42 | 2003.05.26 04:21 | close | 21 | 0.01 | 116.852 | 0.000 | 0.000 | 0.67 | 10021.86 |
| 43 | 2003.05.26 04:22 | sell | 22 | 0.01 | 116.840 | 0.000 | 0.000 | ||
| 44 | 2003.05.26 09:02 | close | 22 | 0.01 | 116.735 | 0.000 | 0.000 | 0.86 | 10022.72 |
| 45 | 2003.05.27 05:01 | sell | 23 | 0.01 | 116.583 | 0.000 | 0.000 | ||
| 46 | 2003.05.27 09:00 | sell | 24 | 0.02 | 116.889 | 0.000 | 0.000 | ||
| 47 | 2003.05.27 14:06 | close | 23 | 0.01 | 116.703 | 0.000 | 0.000 | -1.07 | 10021.65 |
| 48 | 2003.05.27 14:06 | close | 24 | 0.02 | 116.703 | 0.000 | 0.000 | 3.11 | 10024.76 |
| 49 | 2003.05.28 23:00 | buy | 25 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 50 | 2003.05.29 01:14 | buy | 26 | 0.02 | 118.574 | 0.000 | 0.000 | ||
| 51 | 2003.05.29 05:07 | close | 25 | 0.01 | 118.701 | 0.000 | 0.000 | -0.10 | 10024.66 |
| 52 | 2003.05.29 05:07 | close | 26 | 0.02 | 118.701 | 0.000 | 0.000 | 2.06 | 10026.72 |
| 53 | 2003.05.29 05:08 | buy | 27 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 54 | 2003.05.29 05:19 | close | 27 | 0.01 | 118.917 | 0.000 | 0.000 | 1.30 | 10028.02 |
| 55 | 2003.05.29 05:20 | buy | 28 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 56 | 2003.05.29 06:00 | close | 28 | 0.01 | 118.928 | 0.000 | 0.000 | 1.36 | 10029.38 |
| 57 | 2003.05.29 06:01 | buy | 29 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 58 | 2003.05.29 06:14 | close | 29 | 0.01 | 119.125 | 0.000 | 0.000 | 0.98 | 10030.36 |
| 59 | 2003.05.29 06:16 | buy | 30 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 60 | 2003.05.29 07:00 | buy | 31 | 0.02 | 118.885 | 0.000 | 0.000 | ||
| 61 | 2003.05.29 09:02 | buy | 32 | 0.03 | 118.764 | 0.000 | 0.000 | ||
| 62 | 2003.05.29 10:11 | close | 30 | 0.01 | 118.976 | 0.000 | 0.000 | -0.49 | 10029.87 |
| 63 | 2003.05.29 10:11 | close | 31 | 0.02 | 118.976 | 0.000 | 0.000 | 1.45 | 10031.32 |
| 64 | 2003.05.29 10:11 | close | 32 | 0.03 | 118.976 | 0.000 | 0.000 | 5.23 | 10036.55 |
| 65 | 2003.06.03 04:01 | sell | 33 | 0.01 | 118.583 | 0.000 | 0.000 | ||
| 66 | 2003.06.03 04:41 | close | 33 | 0.01 | 118.437 | 0.000 | 0.000 | 1.19 | 10037.74 |
| 67 | 2003.06.03 04:42 | sell | 34 | 0.01 | 118.456 | 0.000 | 0.000 | ||
| 68 | 2003.06.03 05:02 | close | 34 | 0.01 | 118.351 | 0.000 | 0.000 | 0.85 | 10038.59 |
| 69 | 2003.06.03 05:03 | sell | 35 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 70 | 2003.06.03 11:00 | sell | 36 | 0.02 | 118.524 | 0.000 | 0.000 | ||
| 71 | 2003.06.03 14:00 | sell | 37 | 0.03 | 118.657 | 0.000 | 0.000 | ||
| 72 | 2003.06.03 15:00 | sell | 38 | 0.04 | 118.824 | 0.000 | 0.000 | ||
| 73 | 2003.06.03 20:00 | sell | 39 | 0.05 | 119.213 | 0.000 | 0.000 | ||
| 74 | 2003.06.04 09:43 | close | 35 | 0.01 | 118.761 | 0.000 | 0.000 | -3.67 | 10034.91 |
| 75 | 2003.06.04 09:43 | close | 36 | 0.02 | 118.761 | 0.000 | 0.000 | -4.14 | 10030.78 |
| 76 | 2003.06.04 09:43 | close | 37 | 0.03 | 118.761 | 0.000 | 0.000 | -2.85 | 10027.92 |
| 77 | 2003.06.04 09:43 | close | 38 | 0.04 | 118.761 | 0.000 | 0.000 | 1.82 | 10029.75 |
| 78 | 2003.06.04 09:43 | close | 39 | 0.05 | 118.761 | 0.000 | 0.000 | 18.66 | 10048.40 |
| 79 | 2003.06.04 21:00 | sell | 40 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 80 | 2003.06.05 00:00 | sell | 41 | 0.02 | 118.790 | 0.000 | 0.000 | ||
| 81 | 2003.06.05 04:32 | close | 40 | 0.01 | 118.654 | 0.000 | 0.000 | -0.24 | 10048.16 |
| 82 | 2003.06.05 04:32 | close | 41 | 0.02 | 118.654 | 0.000 | 0.000 | 2.21 | 10050.37 |
| 83 | 2003.06.05 22:00 | sell | 42 | 0.01 | 117.676 | 0.000 | 0.000 | ||
| 84 | 2003.06.06 01:45 | close | 42 | 0.01 | 117.578 | 0.000 | 0.000 | 0.76 | 10051.13 |
| 85 | 2003.06.06 04:01 | sell | 43 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 86 | 2003.06.06 12:00 | sell | 44 | 0.02 | 117.922 | 0.000 | 0.000 | ||
| 87 | 2003.06.06 12:39 | close | 43 | 0.01 | 117.744 | 0.000 | 0.000 | -0.41 | 10050.72 |
| 88 | 2003.06.06 12:39 | close | 44 | 0.02 | 117.744 | 0.000 | 0.000 | 2.94 | 10053.66 |
| 89 | 2003.06.09 07:00 | buy | 45 | 0.01 | 118.454 | 0.000 | 0.000 | ||
| 90 | 2003.06.09 16:00 | buy | 46 | 0.02 | 118.123 | 0.000 | 0.000 | ||
| 91 | 2003.06.09 17:00 | buy | 47 | 0.03 | 117.912 | 0.000 | 0.000 | ||
| 92 | 2003.06.09 17:41 | close | 45 | 0.01 | 118.206 | 0.000 | 0.000 | -2.14 | 10051.52 |
| 93 | 2003.06.09 17:41 | close | 46 | 0.02 | 118.206 | 0.000 | 0.000 | 1.32 | 10052.84 |
| 94 | 2003.06.09 17:41 | close | 47 | 0.03 | 118.206 | 0.000 | 0.000 | 7.34 | 10060.18 |
| 95 | 2003.06.11 03:00 | sell | 48 | 0.01 | 117.697 | 0.000 | 0.000 | ||
| 96 | 2003.06.11 07:00 | sell | 49 | 0.02 | 118.036 | 0.000 | 0.000 | ||
| 97 | 2003.06.11 08:42 | close | 48 | 0.01 | 117.839 | 0.000 | 0.000 | -1.25 | 10058.93 |
| 98 | 2003.06.11 08:42 | close | 49 | 0.02 | 117.839 | 0.000 | 0.000 | 3.26 | 10062.19 |
| 99 | 2003.06.12 04:01 | sell | 50 | 0.01 | 117.751 | 0.000 | 0.000 | ||
| 100 | 2003.06.12 06:00 | sell | 51 | 0.02 | 117.878 | 0.000 | 0.000 | ||
| 101 | 2003.06.12 07:03 | close | 50 | 0.01 | 117.738 | 0.000 | 0.000 | 0.07 | 10062.26 |
| 102 | 2003.06.12 07:03 | close | 51 | 0.02 | 117.738 | 0.000 | 0.000 | 2.30 | 10064.56 |
| 103 | 2003.06.12 08:01 | sell | 52 | 0.01 | 117.683 | 0.000 | 0.000 | ||
| 104 | 2003.06.12 11:06 | close | 52 | 0.01 | 117.601 | 0.000 | 0.000 | 0.66 | 10065.22 |
| 105 | 2003.06.12 21:00 | sell | 53 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 106 | 2003.06.12 22:00 | close | 53 | 0.01 | 117.570 | 0.000 | 0.000 | 0.74 | 10065.96 |
| 107 | 2003.06.12 22:01 | sell | 54 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 108 | 2003.06.12 22:32 | close | 54 | 0.01 | 117.476 | 0.000 | 0.000 | 0.66 | 10066.62 |
| 109 | 2003.06.12 22:33 | sell | 55 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 110 | 2003.06.13 05:01 | sell | 56 | 0.02 | 117.705 | 0.000 | 0.000 | ||
| 111 | 2003.06.13 09:01 | close | 55 | 0.01 | 117.571 | 0.000 | 0.000 | -0.21 | 10066.40 |
| 112 | 2003.06.13 09:01 | close | 56 | 0.02 | 117.571 | 0.000 | 0.000 | 2.20 | 10068.60 |
| 113 | 2003.06.16 03:00 | sell | 57 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 114 | 2003.06.16 05:13 | close | 57 | 0.01 | 117.217 | 0.000 | 0.000 | 0.69 | 10069.29 |
| 115 | 2003.06.16 05:14 | sell | 58 | 0.01 | 117.211 | 0.000 | 0.000 | ||
| 116 | 2003.06.16 07:00 | sell | 59 | 0.02 | 117.347 | 0.000 | 0.000 | ||
| 117 | 2003.06.16 08:01 | sell | 60 | 0.03 | 117.650 | 0.000 | 0.000 | ||
| 118 | 2003.06.17 14:00 | sell | 61 | 0.04 | 117.861 | 0.000 | 0.000 | ||
| 119 | 2003.06.17 15:00 | sell | 62 | 0.05 | 117.995 | 0.000 | 0.000 | ||
| 120 | 2003.06.17 17:00 | sell | 63 | 0.06 | 118.303 | 0.000 | 0.000 | ||
| 121 | 2003.06.18 14:00 | sell | 64 | 0.07 | 118.643 | 0.000 | 0.000 | ||
| 122 | 2003.06.18 22:01 | close | 58 | 0.01 | 117.858 | 0.000 | 0.000 | -5.60 | 10063.69 |
| 123 | 2003.06.18 22:01 | close | 59 | 0.02 | 117.859 | 0.000 | 0.000 | -8.91 | 10054.78 |
| 124 | 2003.06.18 22:01 | close | 60 | 0.03 | 117.859 | 0.000 | 0.000 | -5.65 | 10049.14 |
| 125 | 2003.06.18 22:01 | close | 61 | 0.04 | 117.859 | 0.000 | 0.000 | -0.23 | 10048.91 |
| 126 | 2003.06.18 22:01 | close | 62 | 0.05 | 117.861 | 0.000 | 0.000 | 5.31 | 10054.22 |
| 127 | 2003.06.18 22:01 | close | 63 | 0.06 | 117.862 | 0.000 | 0.000 | 22.00 | 10076.22 |
| 128 | 2003.06.18 22:01 | close | 64 | 0.07 | 117.862 | 0.000 | 0.000 | 46.10 | 10122.32 |
| 129 | 2003.06.18 22:02 | buy | 65 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 130 | 2003.06.19 00:01 | buy | 66 | 0.02 | 117.776 | 0.000 | 0.000 | ||
| 131 | 2003.06.19 01:14 | close | 65 | 0.01 | 117.938 | 0.000 | 0.000 | 0.16 | 10122.48 |
| 132 | 2003.06.19 01:14 | close | 66 | 0.02 | 117.938 | 0.000 | 0.000 | 2.67 | 10125.15 |
| 133 | 2003.06.19 08:01 | buy | 67 | 0.01 | 118.564 | 0.000 | 0.000 | ||
| 134 | 2003.06.19 09:04 | close | 67 | 0.01 | 118.648 | 0.000 | 0.000 | 0.67 | 10125.82 |
| 135 | 2003.06.19 21:00 | buy | 68 | 0.01 | 118.391 | 0.000 | 0.000 | ||
| 136 | 2003.06.20 00:05 | buy | 69 | 0.02 | 118.266 | 0.000 | 0.000 | ||
| 137 | 2003.06.20 01:46 | close | 68 | 0.01 | 118.407 | 0.000 | 0.000 | 0.09 | 10125.91 |
| 138 | 2003.06.20 01:46 | close | 69 | 0.02 | 118.407 | 0.000 | 0.000 | 2.30 | 10128.21 |
| 139 | 2003.06.20 01:47 | buy | 70 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 140 | 2003.06.20 02:05 | close | 70 | 0.01 | 118.446 | 0.000 | 0.000 | 0.80 | 10129.01 |
| 141 | 2003.06.20 02:06 | buy | 71 | 0.01 | 118.459 | 0.000 | 0.000 | ||
| 142 | 2003.06.20 03:02 | close | 71 | 0.01 | 118.542 | 0.000 | 0.000 | 0.66 | 10129.67 |
| 143 | 2003.06.23 22:00 | sell | 72 | 0.01 | 117.589 | 0.000 | 0.000 | ||
| 144 | 2003.06.24 01:00 | sell | 73 | 0.02 | 117.739 | 0.000 | 0.000 | ||
| 145 | 2003.06.24 04:20 | close | 72 | 0.01 | 117.588 | 0.000 | 0.000 | -0.06 | 10129.61 |
| 146 | 2003.06.24 04:20 | close | 73 | 0.02 | 117.588 | 0.000 | 0.000 | 2.49 | 10132.10 |
| 147 | 2003.06.24 04:21 | sell | 74 | 0.01 | 117.626 | 0.000 | 0.000 | ||
| 148 | 2003.06.24 06:00 | sell | 75 | 0.02 | 117.770 | 0.000 | 0.000 | ||
| 149 | 2003.06.24 13:17 | close | 74 | 0.01 | 117.605 | 0.000 | 0.000 | 0.14 | 10132.24 |
| 150 | 2003.06.24 13:17 | close | 75 | 0.02 | 117.605 | 0.000 | 0.000 | 2.73 | 10134.97 |
| 151 | 2003.06.26 04:01 | buy | 76 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 152 | 2003.06.26 06:00 | buy | 77 | 0.02 | 118.043 | 0.000 | 0.000 | ||
| 153 | 2003.06.26 09:43 | close | 76 | 0.01 | 118.208 | 0.000 | 0.000 | -0.16 | 10134.81 |
| 154 | 2003.06.26 09:43 | close | 77 | 0.02 | 118.208 | 0.000 | 0.000 | 2.71 | 10137.52 |
| 155 | 2003.06.26 21:00 | buy | 78 | 0.01 | 119.232 | 0.000 | 0.000 | ||
| 156 | 2003.06.26 22:01 | close | 78 | 0.01 | 119.333 | 0.000 | 0.000 | 0.81 | 10138.33 |
| 157 | 2003.06.26 22:02 | buy | 79 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 158 | 2003.06.27 01:20 | close | 79 | 0.01 | 119.406 | 0.000 | 0.000 | 0.67 | 10139.00 |
| 159 | 2003.06.27 05:01 | buy | 80 | 0.01 | 119.317 | 0.000 | 0.000 | ||
| 160 | 2003.06.27 05:46 | close | 80 | 0.01 | 119.476 | 0.000 | 0.000 | 1.29 | 10140.29 |
| 161 | 2003.06.27 05:47 | buy | 81 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 162 | 2003.06.27 10:01 | close | 81 | 0.01 | 119.534 | 0.000 | 0.000 | 1.08 | 10141.37 |
| 163 | 2003.06.30 00:00 | buy | 82 | 0.01 | 119.612 | 0.000 | 0.000 | ||
| 164 | 2003.06.30 02:17 | close | 82 | 0.01 | 119.707 | 0.000 | 0.000 | 0.75 | 10142.12 |
| 165 | 2003.06.30 02:18 | buy | 83 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 166 | 2003.06.30 03:03 | close | 83 | 0.01 | 119.759 | 0.000 | 0.000 | 0.69 | 10142.81 |
| 167 | 2003.06.30 04:01 | buy | 84 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 168 | 2003.06.30 05:39 | close | 84 | 0.01 | 119.874 | 0.000 | 0.000 | 0.97 | 10143.78 |
| 169 | 2003.06.30 05:40 | buy | 85 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 170 | 2003.06.30 11:00 | buy | 86 | 0.02 | 119.708 | 0.000 | 0.000 | ||
| 171 | 2003.06.30 12:02 | close | 85 | 0.01 | 119.843 | 0.000 | 0.000 | -0.07 | 10143.71 |
| 172 | 2003.06.30 12:02 | close | 86 | 0.02 | 119.843 | 0.000 | 0.000 | 2.17 | 10145.88 |
| 173 | 2003.06.30 21:00 | buy | 87 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 174 | 2003.06.30 22:00 | buy | 88 | 0.02 | 119.917 | 0.000 | 0.000 | ||
| 175 | 2003.06.30 23:00 | buy | 89 | 0.03 | 119.752 | 0.000 | 0.000 | ||
| 176 | 2003.07.01 04:01 | buy | 90 | 0.04 | 119.382 | 0.000 | 0.000 | ||
| 177 | 2003.07.01 09:02 | close | 87 | 0.01 | 119.758 | 0.000 | 0.000 | -2.79 | 10143.09 |
| 178 | 2003.07.01 09:02 | close | 88 | 0.02 | 119.758 | 0.000 | 0.000 | -2.76 | 10140.33 |
| 179 | 2003.07.01 09:02 | close | 89 | 0.03 | 119.758 | 0.000 | 0.000 | -0.00 | 10140.33 |
| 180 | 2003.07.01 09:02 | close | 90 | 0.04 | 119.758 | 0.000 | 0.000 | 12.40 | 10152.73 |
| 181 | 2003.07.03 04:01 | sell | 91 | 0.01 | 118.184 | 0.000 | 0.000 | ||
| 182 | 2003.07.03 08:01 | sell | 92 | 0.02 | 118.327 | 0.000 | 0.000 | ||
| 183 | 2003.07.03 10:00 | sell | 93 | 0.03 | 118.449 | 0.000 | 0.000 | ||
| 184 | 2003.07.03 10:01 | close | 91 | 0.01 | 118.276 | 0.000 | 0.000 | -0.82 | 10151.91 |
| 185 | 2003.07.03 10:01 | close | 92 | 0.02 | 118.276 | 0.000 | 0.000 | 0.78 | 10152.69 |
| 186 | 2003.07.03 10:01 | close | 93 | 0.03 | 118.276 | 0.000 | 0.000 | 4.27 | 10156.96 |
| 187 | 2003.07.03 21:00 | sell | 94 | 0.01 | 118.245 | 0.000 | 0.000 | ||
| 188 | 2003.07.04 01:00 | close | 94 | 0.01 | 118.148 | 0.000 | 0.000 | 0.75 | 10157.70 |
| 189 | 2003.07.04 01:01 | sell | 95 | 0.01 | 118.133 | 0.000 | 0.000 | ||
| 190 | 2003.07.04 05:01 | sell | 96 | 0.02 | 118.366 | 0.000 | 0.000 | ||
| 191 | 2003.07.04 10:01 | close | 95 | 0.01 | 118.203 | 0.000 | 0.000 | -0.63 | 10157.07 |
| 192 | 2003.07.04 10:01 | close | 96 | 0.02 | 118.203 | 0.000 | 0.000 | 2.68 | 10159.75 |
| 193 | 2003.07.07 02:01 | sell | 97 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 194 | 2003.07.07 06:00 | sell | 98 | 0.02 | 118.218 | 0.000 | 0.000 | ||
| 195 | 2003.07.07 07:03 | close | 97 | 0.01 | 118.078 | 0.000 | 0.000 | -0.32 | 10159.43 |
| 196 | 2003.07.07 07:03 | close | 98 | 0.02 | 118.078 | 0.000 | 0.000 | 2.29 | 10161.72 |
| 197 | 2003.07.08 21:00 | buy | 99 | 0.01 | 118.305 | 0.000 | 0.000 | ||
| 198 | 2003.07.09 00:23 | buy | 100 | 0.02 | 118.186 | 0.000 | 0.000 | ||
| 199 | 2003.07.09 01:20 | close | 99 | 0.01 | 118.313 | 0.000 | 0.000 | 0.02 | 10161.74 |
| 200 | 2003.07.09 01:20 | close | 100 | 0.02 | 118.313 | 0.000 | 0.000 | 2.07 | 10163.81 |
| 201 | 2003.07.09 07:00 | buy | 101 | 0.01 | 118.329 | 0.000 | 0.000 | ||
| 202 | 2003.07.09 13:00 | buy | 102 | 0.02 | 118.128 | 0.000 | 0.000 | ||
| 203 | 2003.07.09 18:00 | buy | 103 | 0.03 | 117.940 | 0.000 | 0.000 | ||
| 204 | 2003.07.09 20:00 | buy | 104 | 0.04 | 117.741 | 0.000 | 0.000 | ||
| 205 | 2003.07.10 12:00 | buy | 105 | 0.05 | 117.509 | 0.000 | 0.000 | ||
| 206 | 2003.07.10 18:02 | close | 101 | 0.01 | 117.898 | 0.000 | 0.000 | -3.73 | 10160.08 |
| 207 | 2003.07.10 18:02 | close | 102 | 0.02 | 117.898 | 0.000 | 0.000 | -4.04 | 10156.04 |
| 208 | 2003.07.10 18:02 | close | 103 | 0.03 | 117.898 | 0.000 | 0.000 | -1.28 | 10154.76 |
| 209 | 2003.07.10 18:02 | close | 104 | 0.04 | 117.898 | 0.000 | 0.000 | 5.05 | 10159.81 |
| 210 | 2003.07.10 18:02 | close | 105 | 0.05 | 117.898 | 0.000 | 0.000 | 16.30 | 10176.11 |
| 211 | 2003.07.11 05:01 | sell | 106 | 0.01 | 117.795 | 0.000 | 0.000 | ||
| 212 | 2003.07.11 06:00 | sell | 107 | 0.02 | 117.951 | 0.000 | 0.000 | ||
| 213 | 2003.07.11 10:30 | close | 106 | 0.01 | 117.811 | 0.000 | 0.000 | -0.18 | 10175.93 |
| 214 | 2003.07.11 10:30 | close | 107 | 0.02 | 117.811 | 0.000 | 0.000 | 2.30 | 10178.23 |
| 215 | 2003.07.14 01:00 | sell | 108 | 0.01 | 117.736 | 0.000 | 0.000 | ||
| 216 | 2003.07.14 06:00 | close | 108 | 0.01 | 117.653 | 0.000 | 0.000 | 0.67 | 10178.90 |
| 217 | 2003.07.14 08:01 | sell | 109 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 218 | 2003.07.14 12:00 | close | 109 | 0.01 | 117.533 | 0.000 | 0.000 | 1.03 | 10179.93 |
| 219 | 2003.07.14 21:00 | sell | 110 | 0.01 | 117.472 | 0.000 | 0.000 | ||
| 220 | 2003.07.15 00:01 | sell | 111 | 0.02 | 117.731 | 0.000 | 0.000 | ||
| 221 | 2003.07.15 11:35 | close | 110 | 0.01 | 117.557 | 0.000 | 0.000 | -0.79 | 10179.13 |
| 222 | 2003.07.15 11:35 | close | 111 | 0.02 | 117.557 | 0.000 | 0.000 | 2.88 | 10182.01 |
| 223 | 2003.07.16 06:00 | buy | 112 | 0.01 | 118.260 | 0.000 | 0.000 | ||
| 224 | 2003.07.16 12:46 | close | 112 | 0.01 | 118.349 | 0.000 | 0.000 | 0.71 | 10182.72 |
| 225 | 2003.07.16 21:00 | buy | 113 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 226 | 2003.07.16 23:11 | close | 113 | 0.01 | 118.205 | 0.000 | 0.000 | 0.68 | 10183.40 |
| 227 | 2003.07.16 23:12 | buy | 114 | 0.01 | 118.148 | 0.000 | 0.000 | ||
| 228 | 2003.07.17 04:05 | buy | 115 | 0.02 | 118.026 | 0.000 | 0.000 | ||
| 229 | 2003.07.17 05:00 | close | 114 | 0.01 | 118.160 | 0.000 | 0.000 | 0.03 | 10183.43 |
| 230 | 2003.07.17 05:00 | close | 115 | 0.02 | 118.160 | 0.000 | 0.000 | 2.19 | 10185.62 |
| 231 | 2003.07.17 22:00 | buy | 116 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 232 | 2003.07.18 02:01 | buy | 117 | 0.02 | 118.734 | 0.000 | 0.000 | ||
| 233 | 2003.07.18 04:11 | close | 116 | 0.01 | 118.861 | 0.000 | 0.000 | -0.07 | 10185.55 |
| 234 | 2003.07.18 04:11 | close | 117 | 0.02 | 118.861 | 0.000 | 0.000 | 2.06 | 10187.61 |
| 235 | 2003.07.21 21:00 | sell | 118 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 236 | 2003.07.21 23:44 | close | 118 | 0.01 | 118.359 | 0.000 | 0.000 | 0.99 | 10188.60 |
| 237 | 2003.07.22 06:00 | buy | 119 | 0.01 | 119.157 | 0.000 | 0.000 | ||
| 238 | 2003.07.22 09:19 | close | 119 | 0.01 | 119.264 | 0.000 | 0.000 | 0.86 | 10189.46 |
| 239 | 2003.07.23 02:01 | buy | 120 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 240 | 2003.07.23 03:14 | close | 120 | 0.01 | 119.140 | 0.000 | 0.000 | 0.81 | 10190.27 |
| 241 | 2003.07.24 01:00 | sell | 121 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 242 | 2003.07.24 03:15 | close | 121 | 0.01 | 118.660 | 0.000 | 0.000 | 0.95 | 10191.22 |
| 243 | 2003.07.24 03:16 | sell | 122 | 0.01 | 118.701 | 0.000 | 0.000 | ||
| 244 | 2003.07.24 12:00 | close | 122 | 0.01 | 118.579 | 0.000 | 0.000 | 0.99 | 10192.21 |
| 245 | 2003.07.24 22:00 | buy | 123 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 246 | 2003.07.24 23:01 | buy | 124 | 0.02 | 118.927 | 0.000 | 0.000 | ||
| 247 | 2003.07.25 02:21 | close | 123 | 0.01 | 119.073 | 0.000 | 0.000 | -0.08 | 10192.13 |
| 248 | 2003.07.25 02:21 | close | 124 | 0.02 | 119.073 | 0.000 | 0.000 | 2.35 | 10194.48 |
| 249 | 2003.07.25 02:22 | buy | 125 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 250 | 2003.07.25 03:21 | close | 125 | 0.01 | 119.206 | 0.000 | 0.000 | 0.75 | 10195.23 |
| 251 | 2003.07.25 03:22 | buy | 126 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 252 | 2003.07.25 04:35 | close | 126 | 0.01 | 119.271 | 0.000 | 0.000 | 0.83 | 10196.06 |
| 253 | 2003.07.25 04:36 | buy | 127 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 254 | 2003.07.25 07:00 | buy | 128 | 0.02 | 119.131 | 0.000 | 0.000 | ||
| 255 | 2003.07.25 10:19 | close | 127 | 0.01 | 119.264 | 0.000 | 0.000 | 0.03 | 10196.09 |
| 256 | 2003.07.25 10:19 | close | 128 | 0.02 | 119.264 | 0.000 | 0.000 | 2.15 | 10198.24 |
| 257 | 2003.07.28 00:01 | sell | 129 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 258 | 2003.07.28 00:10 | close | 129 | 0.01 | 118.918 | 0.000 | 0.000 | 0.93 | 10199.17 |
| 259 | 2003.07.28 00:11 | sell | 130 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 260 | 2003.07.28 00:39 | close | 130 | 0.01 | 118.791 | 0.000 | 0.000 | 1.33 | 10200.50 |
| 261 | 2003.07.28 00:40 | sell | 131 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 262 | 2003.07.28 01:00 | sell | 132 | 0.02 | 118.967 | 0.000 | 0.000 | ||
| 263 | 2003.07.28 07:00 | sell | 133 | 0.03 | 119.097 | 0.000 | 0.000 | ||
| 264 | 2003.07.28 10:17 | close | 131 | 0.01 | 118.885 | 0.000 | 0.000 | -0.55 | 10199.95 |
| 265 | 2003.07.28 10:17 | close | 132 | 0.02 | 118.885 | 0.000 | 0.000 | 1.30 | 10201.25 |
| 266 | 2003.07.28 10:17 | close | 133 | 0.03 | 118.885 | 0.000 | 0.000 | 5.23 | 10206.48 |
| 267 | 2003.07.28 23:00 | buy | 134 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 268 | 2003.07.29 03:06 | close | 134 | 0.01 | 119.502 | 0.000 | 0.000 | 0.65 | 10207.13 |
| 269 | 2003.07.29 03:08 | buy | 135 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 270 | 2003.07.29 06:00 | buy | 136 | 0.02 | 119.253 | 0.000 | 0.000 | ||
| 271 | 2003.07.29 12:00 | close | 135 | 0.01 | 119.452 | 0.000 | 0.000 | -0.40 | 10206.73 |
| 272 | 2003.07.29 12:00 | close | 136 | 0.02 | 119.452 | 0.000 | 0.000 | 3.25 | 10209.98 |
| 273 | 2003.07.29 21:00 | buy | 137 | 0.01 | 119.699 | 0.000 | 0.000 | ||
| 274 | 2003.07.29 21:06 | close | 137 | 0.01 | 119.783 | 0.000 | 0.000 | 0.66 | 10210.64 |
| 275 | 2003.07.29 21:07 | buy | 138 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 276 | 2003.07.29 23:00 | close | 138 | 0.01 | 119.843 | 0.000 | 0.000 | 0.67 | 10211.31 |
| 277 | 2003.07.29 23:01 | buy | 139 | 0.01 | 119.892 | 0.000 | 0.000 | ||
| 278 | 2003.07.30 10:42 | close | 139 | 0.01 | 119.996 | 0.000 | 0.000 | 0.82 | 10212.13 |
| 279 | 2003.07.30 23:00 | buy | 140 | 0.01 | 120.198 | 0.000 | 0.000 | ||
| 280 | 2003.07.30 23:05 | close | 140 | 0.01 | 120.297 | 0.000 | 0.000 | 0.78 | 10212.91 |
| 281 | 2003.07.30 23:06 | buy | 141 | 0.01 | 120.298 | 0.000 | 0.000 | ||
| 282 | 2003.07.31 05:01 | buy | 142 | 0.02 | 120.133 | 0.000 | 0.000 | ||
| 283 | 2003.07.31 10:00 | buy | 143 | 0.03 | 119.999 | 0.000 | 0.000 | ||
| 284 | 2003.07.31 11:11 | close | 141 | 0.01 | 120.183 | 0.000 | 0.000 | -1.03 | 10211.88 |
| 285 | 2003.07.31 11:11 | close | 142 | 0.02 | 120.183 | 0.000 | 0.000 | 0.75 | 10212.63 |
| 286 | 2003.07.31 11:11 | close | 143 | 0.03 | 120.183 | 0.000 | 0.000 | 4.47 | 10217.10 |
| 287 | 2003.08.01 03:00 | buy | 144 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 288 | 2003.08.01 06:00 | buy | 145 | 0.02 | 120.394 | 0.000 | 0.000 | ||
| 289 | 2003.08.01 09:06 | close | 144 | 0.01 | 120.549 | 0.000 | 0.000 | -0.15 | 10216.95 |
| 290 | 2003.08.01 09:06 | close | 145 | 0.02 | 120.549 | 0.000 | 0.000 | 2.49 | 10219.44 |
| 291 | 2003.08.04 01:00 | sell | 146 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 292 | 2003.08.04 03:15 | close | 146 | 0.01 | 119.804 | 0.000 | 0.000 | 0.89 | 10220.33 |
| 293 | 2003.08.04 05:01 | sell | 147 | 0.01 | 119.871 | 0.000 | 0.000 | ||
| 294 | 2003.08.04 07:21 | close | 147 | 0.01 | 119.709 | 0.000 | 0.000 | 1.31 | 10221.64 |
| 295 | 2003.08.04 07:22 | sell | 148 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 296 | 2003.08.04 09:00 | sell | 149 | 0.02 | 119.938 | 0.000 | 0.000 | ||
| 297 | 2003.08.04 10:01 | close | 148 | 0.01 | 119.790 | 0.000 | 0.000 | -0.14 | 10221.50 |
| 298 | 2003.08.04 10:01 | close | 149 | 0.02 | 119.790 | 0.000 | 0.000 | 2.39 | 10223.89 |
| 299 | 2003.08.04 21:00 | buy | 150 | 0.01 | 120.417 | 0.000 | 0.000 | ||
| 300 | 2003.08.05 00:18 | buy | 151 | 0.02 | 120.296 | 0.000 | 0.000 | ||
| 301 | 2003.08.05 03:41 | close | 150 | 0.01 | 120.445 | 0.000 | 0.000 | 0.18 | 10224.07 |
| 302 | 2003.08.05 03:41 | close | 151 | 0.02 | 120.445 | 0.000 | 0.000 | 2.39 | 10226.46 |
| 303 | 2003.08.06 04:01 | sell | 152 | 0.01 | 119.947 | 0.000 | 0.000 | ||
| 304 | 2003.08.06 04:17 | close | 152 | 0.01 | 119.816 | 0.000 | 0.000 | 1.05 | 10227.51 |
| 305 | 2003.08.06 04:18 | sell | 153 | 0.01 | 119.889 | 0.000 | 0.000 | ||
| 306 | 2003.08.06 06:22 | close | 153 | 0.01 | 119.806 | 0.000 | 0.000 | 0.65 | 10228.16 |
| 307 | 2003.08.06 06:23 | sell | 154 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 308 | 2003.08.06 09:23 | close | 154 | 0.01 | 119.701 | 0.000 | 0.000 | 0.66 | 10228.82 |
| 309 | 2003.08.06 21:00 | buy | 155 | 0.01 | 120.263 | 0.000 | 0.000 | ||
| 310 | 2003.08.07 02:01 | buy | 156 | 0.02 | 120.138 | 0.000 | 0.000 | ||
| 311 | 2003.08.07 09:21 | buy | 157 | 0.03 | 119.990 | 0.000 | 0.000 | ||
| 312 | 2003.08.07 13:00 | buy | 158 | 0.04 | 119.869 | 0.000 | 0.000 | ||
| 313 | 2003.08.07 17:00 | buy | 159 | 0.05 | 119.359 | 0.000 | 0.000 | ||
| 314 | 2003.08.07 18:00 | buy | 160 | 0.06 | 118.927 | 0.000 | 0.000 | ||
| 315 | 2003.08.11 08:02 | buy | 161 | 0.07 | 118.799 | 0.000 | 0.000 | ||
| 316 | 2003.08.11 09:00 | buy | 162 | 0.08 | 118.642 | 0.000 | 0.000 | ||
| 317 | 2003.08.11 10:04 | buy | 163 | 0.09 | 118.513 | 0.000 | 0.000 | ||
| 318 | 2003.08.11 15:00 | buy | 164 | 0.10 | 118.340 | 0.000 | 0.000 | ||
| 319 | 2003.08.13 05:31 | close | 155 | 0.01 | 119.025 | 0.000 | 0.000 | -10.51 | 10218.31 |
| 320 | 2003.08.13 05:31 | close | 156 | 0.02 | 119.025 | 0.000 | 0.000 | -18.86 | 10199.45 |
| 321 | 2003.08.13 05:31 | close | 157 | 0.03 | 119.025 | 0.000 | 0.000 | -24.56 | 10174.89 |
| 322 | 2003.08.13 05:31 | close | 158 | 0.04 | 119.025 | 0.000 | 0.000 | -28.68 | 10146.21 |
| 323 | 2003.08.13 05:31 | close | 159 | 0.05 | 119.025 | 0.000 | 0.000 | -14.43 | 10131.78 |
| 324 | 2003.08.13 05:31 | close | 160 | 0.06 | 119.025 | 0.000 | 0.000 | 4.46 | 10136.24 |
| 325 | 2003.08.13 05:31 | close | 161 | 0.07 | 119.025 | 0.000 | 0.000 | 12.87 | 10149.10 |
| 326 | 2003.08.13 05:31 | close | 162 | 0.08 | 119.025 | 0.000 | 0.000 | 25.26 | 10174.36 |
| 327 | 2003.08.13 05:31 | close | 163 | 0.09 | 119.025 | 0.000 | 0.000 | 38.17 | 10212.53 |
| 328 | 2003.08.13 05:31 | close | 164 | 0.10 | 119.025 | 0.000 | 0.000 | 56.95 | 10269.48 |
| 329 | 2003.08.14 01:00 | buy | 165 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 330 | 2003.08.14 01:19 | close | 165 | 0.01 | 119.221 | 0.000 | 0.000 | 0.66 | 10270.14 |
| 331 | 2003.08.14 01:20 | buy | 166 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 332 | 2003.08.14 03:03 | close | 166 | 0.01 | 119.304 | 0.000 | 0.000 | 0.76 | 10270.90 |
| 333 | 2003.08.14 04:01 | buy | 167 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 334 | 2003.08.14 07:27 | close | 167 | 0.01 | 119.375 | 0.000 | 0.000 | 0.68 | 10271.58 |
| 335 | 2003.08.14 08:00 | buy | 168 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 336 | 2003.08.14 09:12 | close | 168 | 0.01 | 119.357 | 0.000 | 0.000 | 0.65 | 10272.23 |
| 337 | 2003.08.14 21:00 | buy | 169 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 338 | 2003.08.15 02:01 | buy | 170 | 0.02 | 118.959 | 0.000 | 0.000 | ||
| 339 | 2003.08.15 11:32 | close | 169 | 0.01 | 119.093 | 0.000 | 0.000 | -0.11 | 10272.12 |
| 340 | 2003.08.15 11:32 | close | 170 | 0.02 | 119.093 | 0.000 | 0.000 | 2.17 | 10274.29 |
| 341 | 2003.08.18 21:00 | buy | 171 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 342 | 2003.08.18 21:41 | close | 171 | 0.01 | 119.525 | 0.000 | 0.000 | 0.71 | 10275.00 |
| 343 | 2003.08.18 21:42 | buy | 172 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 344 | 2003.08.19 02:00 | buy | 173 | 0.02 | 119.405 | 0.000 | 0.000 | ||
| 345 | 2003.08.19 09:14 | buy | 174 | 0.03 | 119.278 | 0.000 | 0.000 | ||
| 346 | 2003.08.19 09:44 | close | 172 | 0.01 | 119.457 | 0.000 | 0.000 | -0.66 | 10274.34 |
| 347 | 2003.08.19 09:44 | close | 173 | 0.02 | 119.457 | 0.000 | 0.000 | 0.79 | 10275.13 |
| 348 | 2003.08.19 09:44 | close | 174 | 0.03 | 119.457 | 0.000 | 0.000 | 4.38 | 10279.51 |
| 349 | 2003.08.20 00:00 | sell | 175 | 0.01 | 118.337 | 0.000 | 0.000 | ||
| 350 | 2003.08.20 02:00 | sell | 176 | 0.02 | 118.589 | 0.000 | 0.000 | ||
| 351 | 2003.08.20 09:32 | close | 175 | 0.01 | 118.423 | 0.000 | 0.000 | -0.77 | 10278.74 |
| 352 | 2003.08.20 09:32 | close | 176 | 0.02 | 118.423 | 0.000 | 0.000 | 2.72 | 10281.46 |
| 353 | 2003.08.20 23:00 | sell | 177 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 354 | 2003.08.21 00:02 | close | 177 | 0.01 | 118.040 | 0.000 | 0.000 | 0.62 | 10282.08 |
| 355 | 2003.08.21 00:03 | sell | 178 | 0.01 | 118.053 | 0.000 | 0.000 | ||
| 356 | 2003.08.21 03:26 | close | 178 | 0.01 | 117.955 | 0.000 | 0.000 | 0.79 | 10282.87 |
| 357 | 2003.08.21 03:27 | sell | 179 | 0.01 | 117.931 | 0.000 | 0.000 | ||
| 358 | 2003.08.21 06:00 | sell | 180 | 0.02 | 118.075 | 0.000 | 0.000 | ||
| 359 | 2003.08.21 10:18 | close | 179 | 0.01 | 117.927 | 0.000 | 0.000 | -0.01 | 10282.86 |
| 360 | 2003.08.21 10:18 | close | 180 | 0.02 | 117.927 | 0.000 | 0.000 | 2.43 | 10285.29 |
| 361 | 2003.08.21 21:00 | sell | 181 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 362 | 2003.08.22 02:00 | sell | 182 | 0.02 | 117.850 | 0.000 | 0.000 | ||
| 363 | 2003.08.22 09:52 | close | 181 | 0.01 | 117.711 | 0.000 | 0.000 | 0.02 | 10285.30 |
| 364 | 2003.08.22 09:52 | close | 182 | 0.02 | 117.711 | 0.000 | 0.000 | 2.28 | 10287.58 |
| 365 | 2003.08.25 00:01 | sell | 183 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 366 | 2003.08.25 00:48 | close | 183 | 0.01 | 117.569 | 0.000 | 0.000 | 0.67 | 10288.25 |
| 367 | 2003.08.25 00:49 | sell | 184 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 368 | 2003.08.25 01:39 | close | 184 | 0.01 | 117.472 | 0.000 | 0.000 | 0.73 | 10288.98 |
| 369 | 2003.08.25 01:41 | sell | 185 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 370 | 2003.08.25 10:00 | sell | 186 | 0.02 | 117.578 | 0.000 | 0.000 | ||
| 371 | 2003.08.25 11:09 | close | 185 | 0.01 | 117.432 | 0.000 | 0.000 | 0.11 | 10289.09 |
| 372 | 2003.08.25 11:09 | close | 186 | 0.02 | 117.432 | 0.000 | 0.000 | 2.41 | 10291.50 |
| 373 | 2003.08.26 03:00 | sell | 187 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 374 | 2003.08.26 05:00 | sell | 188 | 0.02 | 117.535 | 0.000 | 0.000 | ||
| 375 | 2003.08.26 11:00 | sell | 189 | 0.03 | 117.732 | 0.000 | 0.000 | ||
| 376 | 2003.08.26 13:53 | close | 187 | 0.01 | 117.495 | 0.000 | 0.000 | -1.04 | 10290.46 |
| 377 | 2003.08.26 13:53 | close | 188 | 0.02 | 117.495 | 0.000 | 0.000 | 0.60 | 10291.06 |
| 378 | 2003.08.26 13:53 | close | 189 | 0.03 | 117.495 | 0.000 | 0.000 | 5.93 | 10296.99 |
| 379 | 2003.08.26 23:00 | sell | 190 | 0.01 | 117.236 | 0.000 | 0.000 | ||
| 380 | 2003.08.27 03:00 | sell | 191 | 0.02 | 117.372 | 0.000 | 0.000 | ||
| 381 | 2003.08.27 06:00 | sell | 192 | 0.03 | 117.493 | 0.000 | 0.000 | ||
| 382 | 2003.08.27 11:00 | sell | 193 | 0.04 | 117.640 | 0.000 | 0.000 | ||
| 383 | 2003.08.27 16:00 | sell | 194 | 0.05 | 117.885 | 0.000 | 0.000 | ||
| 384 | 2003.08.27 21:40 | close | 190 | 0.01 | 117.543 | 0.000 | 0.000 | -2.68 | 10294.31 |
| 385 | 2003.08.27 21:40 | close | 191 | 0.02 | 117.543 | 0.000 | 0.000 | -2.99 | 10291.32 |
| 386 | 2003.08.27 21:40 | close | 192 | 0.03 | 117.543 | 0.000 | 0.000 | -1.40 | 10289.92 |
| 387 | 2003.08.27 21:40 | close | 193 | 0.04 | 117.547 | 0.000 | 0.000 | 3.00 | 10292.92 |
| 388 | 2003.08.27 21:40 | close | 194 | 0.05 | 117.547 | 0.000 | 0.000 | 14.18 | 10307.10 |
| 389 | 2003.08.27 21:41 | buy | 195 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 390 | 2003.08.27 22:00 | buy | 196 | 0.02 | 117.374 | 0.000 | 0.000 | ||
| 391 | 2003.08.28 04:00 | close | 195 | 0.01 | 117.520 | 0.000 | 0.000 | -0.28 | 10306.82 |
| 392 | 2003.08.28 04:00 | close | 196 | 0.02 | 117.520 | 0.000 | 0.000 | 2.34 | 10309.16 |
| 393 | 2003.08.28 23:00 | sell | 197 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 394 | 2003.08.29 03:10 | close | 197 | 0.01 | 117.210 | 0.000 | 0.000 | 0.63 | 10309.78 |
| 395 | 2003.08.29 03:11 | sell | 198 | 0.01 | 117.193 | 0.000 | 0.000 | ||
| 396 | 2003.08.29 03:25 | close | 198 | 0.01 | 117.103 | 0.000 | 0.000 | 0.73 | 10310.51 |
| 397 | 2003.08.29 03:26 | sell | 199 | 0.01 | 117.076 | 0.000 | 0.000 | ||
| 398 | 2003.08.29 08:09 | close | 199 | 0.01 | 116.974 | 0.000 | 0.000 | 0.83 | 10311.34 |
| 399 | 2003.08.29 08:11 | sell | 200 | 0.01 | 117.062 | 0.000 | 0.000 | ||
| 400 | 2003.08.29 11:44 | close | 200 | 0.01 | 116.981 | 0.000 | 0.000 | 0.65 | 10311.99 |
| 401 | 2003.09.01 03:00 | sell | 201 | 0.01 | 116.569 | 0.000 | 0.000 | ||
| 402 | 2003.09.01 10:00 | sell | 202 | 0.02 | 116.742 | 0.000 | 0.000 | ||
| 403 | 2003.09.01 11:35 | close | 201 | 0.01 | 116.598 | 0.000 | 0.000 | -0.29 | 10311.70 |
| 404 | 2003.09.01 11:35 | close | 202 | 0.02 | 116.598 | 0.000 | 0.000 | 2.39 | 10314.09 |
| 405 | 2003.09.03 04:01 | sell | 203 | 0.01 | 116.311 | 0.000 | 0.000 | ||
| 406 | 2003.09.03 04:37 | close | 203 | 0.01 | 116.230 | 0.000 | 0.000 | 0.66 | 10314.75 |
| 407 | 2003.09.03 04:38 | sell | 204 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 408 | 2003.09.03 06:00 | sell | 205 | 0.02 | 116.340 | 0.000 | 0.000 | ||
| 409 | 2003.09.03 10:18 | close | 204 | 0.01 | 116.198 | 0.000 | 0.000 | -0.02 | 10314.73 |
| 410 | 2003.09.03 10:18 | close | 205 | 0.02 | 116.198 | 0.000 | 0.000 | 2.36 | 10317.09 |
| 411 | 2003.09.03 21:00 | sell | 206 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 412 | 2003.09.03 21:41 | close | 206 | 0.01 | 115.932 | 0.000 | 0.000 | 0.81 | 10317.90 |
| 413 | 2003.09.03 21:42 | sell | 207 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 414 | 2003.09.04 00:30 | close | 207 | 0.01 | 115.835 | 0.000 | 0.000 | 0.59 | 10318.49 |
| 415 | 2003.09.04 00:31 | sell | 208 | 0.01 | 115.832 | 0.000 | 0.000 | ||
| 416 | 2003.09.04 03:00 | sell | 209 | 0.02 | 115.968 | 0.000 | 0.000 | ||
| 417 | 2003.09.04 03:21 | close | 208 | 0.01 | 115.838 | 0.000 | 0.000 | -0.09 | 10318.40 |
| 418 | 2003.09.04 03:21 | close | 209 | 0.02 | 115.838 | 0.000 | 0.000 | 2.16 | 10320.56 |
| 419 | 2003.09.04 21:00 | buy | 210 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 420 | 2003.09.05 01:00 | close | 210 | 0.01 | 116.824 | 0.000 | 0.000 | 0.75 | 10321.31 |
| 421 | 2003.09.09 07:00 | sell | 211 | 0.01 | 116.585 | 0.000 | 0.000 | ||
| 422 | 2003.09.09 09:04 | close | 211 | 0.01 | 116.502 | 0.000 | 0.000 | 0.67 | 10321.98 |
| 423 | 2003.09.11 03:00 | buy | 212 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 424 | 2003.09.11 04:19 | close | 212 | 0.01 | 117.175 | 0.000 | 0.000 | 0.69 | 10322.67 |
| 425 | 2003.09.11 04:20 | buy | 213 | 0.01 | 117.180 | 0.000 | 0.000 | ||
| 426 | 2003.09.11 12:02 | buy | 214 | 0.02 | 117.038 | 0.000 | 0.000 | ||
| 427 | 2003.09.12 03:24 | close | 213 | 0.01 | 117.170 | 0.000 | 0.000 | -0.14 | 10322.53 |
| 428 | 2003.09.12 03:24 | close | 214 | 0.02 | 117.170 | 0.000 | 0.000 | 2.15 | 10324.68 |
| 429 | 2003.09.12 04:01 | buy | 215 | 0.01 | 117.189 | 0.000 | 0.000 | ||
| 430 | 2003.09.12 06:04 | buy | 216 | 0.02 | 117.065 | 0.000 | 0.000 | ||
| 431 | 2003.09.12 16:35 | close | 215 | 0.01 | 117.120 | 0.000 | 0.000 | -0.63 | 10324.05 |
| 432 | 2003.09.12 16:35 | close | 216 | 0.02 | 117.120 | 0.000 | 0.000 | 0.86 | 10324.91 |
| 433 | 2003.09.15 02:01 | buy | 217 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 434 | 2003.09.15 02:55 | close | 217 | 0.01 | 117.347 | 0.000 | 0.000 | 0.74 | 10325.65 |
| 435 | 2003.09.15 02:58 | buy | 218 | 0.01 | 117.275 | 0.000 | 0.000 | ||
| 436 | 2003.09.15 08:14 | close | 218 | 0.01 | 117.375 | 0.000 | 0.000 | 0.81 | 10326.46 |
| 437 | 2003.09.15 08:15 | buy | 219 | 0.01 | 117.313 | 0.000 | 0.000 | ||
| 438 | 2003.09.15 10:00 | close | 219 | 0.01 | 117.402 | 0.000 | 0.000 | 0.72 | 10327.18 |
| 439 | 2003.09.16 21:00 | sell | 220 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 440 | 2003.09.17 06:00 | sell | 221 | 0.02 | 116.259 | 0.000 | 0.000 | ||
| 441 | 2003.09.17 07:35 | close | 220 | 0.01 | 116.118 | 0.000 | 0.000 | -0.04 | 10327.13 |
| 442 | 2003.09.17 07:35 | close | 221 | 0.02 | 116.118 | 0.000 | 0.000 | 2.35 | 10329.48 |
| 443 | 2003.09.17 07:36 | sell | 222 | 0.01 | 116.118 | 0.000 | 0.000 | ||
| 444 | 2003.09.17 08:24 | close | 222 | 0.01 | 116.032 | 0.000 | 0.000 | 0.70 | 10330.18 |
| 445 | 2003.09.17 08:26 | sell | 223 | 0.01 | 116.008 | 0.000 | 0.000 | ||
| 446 | 2003.09.17 10:00 | sell | 224 | 0.02 | 116.292 | 0.000 | 0.000 | ||
| 447 | 2003.09.17 11:11 | close | 223 | 0.01 | 116.083 | 0.000 | 0.000 | -0.69 | 10329.49 |
| 448 | 2003.09.17 11:11 | close | 224 | 0.02 | 116.083 | 0.000 | 0.000 | 3.52 | 10333.01 |
| 449 | 2003.09.18 02:01 | sell | 225 | 0.01 | 116.096 | 0.000 | 0.000 | ||
| 450 | 2003.09.18 07:28 | close | 225 | 0.01 | 116.010 | 0.000 | 0.000 | 0.70 | 10333.71 |
| 451 | 2003.09.18 21:00 | sell | 226 | 0.01 | 115.185 | 0.000 | 0.000 | ||
| 452 | 2003.09.18 22:00 | sell | 227 | 0.02 | 115.308 | 0.000 | 0.000 | ||
| 453 | 2003.09.19 10:06 | close | 226 | 0.01 | 115.183 | 0.000 | 0.000 | -0.05 | 10333.66 |
| 454 | 2003.09.19 10:06 | close | 227 | 0.02 | 115.183 | 0.000 | 0.000 | 2.02 | 10335.68 |
| 455 | 2003.09.22 06:00 | sell | 228 | 0.01 | 112.117 | 0.000 | 0.000 | ||
| 456 | 2003.09.22 08:00 | sell | 229 | 0.02 | 112.315 | 0.000 | 0.000 | ||
| 457 | 2003.09.22 08:59 | close | 228 | 0.01 | 112.132 | 0.000 | 0.000 | -0.17 | 10335.51 |
| 458 | 2003.09.22 08:59 | close | 229 | 0.02 | 112.132 | 0.000 | 0.000 | 3.18 | 10338.69 |
| 459 | 2003.09.23 02:00 | sell | 230 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 460 | 2003.09.23 05:25 | close | 230 | 0.01 | 111.985 | 0.000 | 0.000 | 0.81 | 10339.50 |
| 461 | 2003.09.24 22:00 | sell | 231 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 462 | 2003.09.25 00:00 | sell | 232 | 0.02 | 111.723 | 0.000 | 0.000 | ||
| 463 | 2003.09.25 01:00 | sell | 233 | 0.03 | 111.855 | 0.000 | 0.000 | ||
| 464 | 2003.09.25 10:00 | sell | 234 | 0.04 | 112.257 | 0.000 | 0.000 | ||
| 465 | 2003.09.25 11:27 | close | 231 | 0.01 | 111.841 | 0.000 | 0.000 | -3.45 | 10336.05 |
| 466 | 2003.09.25 11:27 | close | 232 | 0.02 | 111.841 | 0.000 | 0.000 | -2.19 | 10333.86 |
| 467 | 2003.09.25 11:27 | close | 233 | 0.03 | 111.841 | 0.000 | 0.000 | 0.26 | 10334.12 |
| 468 | 2003.09.25 11:27 | close | 234 | 0.04 | 111.841 | 0.000 | 0.000 | 14.72 | 10348.84 |
| 469 | 2003.09.26 03:00 | buy | 235 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 470 | 2003.09.26 06:00 | buy | 236 | 0.02 | 111.957 | 0.000 | 0.000 | ||
| 471 | 2003.09.26 09:11 | close | 235 | 0.01 | 112.105 | 0.000 | 0.000 | 0.18 | 10349.02 |
| 472 | 2003.09.26 09:11 | close | 236 | 0.02 | 112.105 | 0.000 | 0.000 | 2.56 | 10351.58 |
| 473 | 2003.09.29 01:00 | sell | 237 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 474 | 2003.09.29 01:37 | close | 237 | 0.01 | 111.506 | 0.000 | 0.000 | 0.71 | 10352.29 |
| 475 | 2003.09.29 01:38 | sell | 238 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 476 | 2003.09.29 04:05 | close | 238 | 0.01 | 111.395 | 0.000 | 0.000 | 0.88 | 10353.17 |
| 477 | 2003.09.29 05:00 | sell | 239 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 478 | 2003.09.29 05:13 | close | 239 | 0.01 | 111.338 | 0.000 | 0.000 | 0.71 | 10353.88 |
| 479 | 2003.09.29 05:14 | sell | 240 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 480 | 2003.09.29 06:05 | close | 240 | 0.01 | 111.220 | 0.000 | 0.000 | 0.70 | 10354.58 |
| 481 | 2003.09.29 06:06 | sell | 241 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 482 | 2003.09.29 10:05 | close | 241 | 0.01 | 111.107 | 0.000 | 0.000 | 0.73 | 10355.31 |
| 483 | 2003.09.29 21:00 | sell | 242 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 484 | 2003.09.29 21:07 | close | 242 | 0.01 | 110.890 | 0.000 | 0.000 | 0.77 | 10356.08 |
| 485 | 2003.09.29 21:08 | sell | 243 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 486 | 2003.09.29 22:19 | close | 243 | 0.01 | 110.821 | 0.000 | 0.000 | 0.83 | 10356.91 |
| 487 | 2003.09.29 22:20 | sell | 244 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 488 | 2003.09.29 23:21 | close | 244 | 0.01 | 110.739 | 0.000 | 0.000 | 0.70 | 10357.61 |
| 489 | 2003.09.29 23:22 | sell | 245 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 490 | 2003.09.30 01:12 | close | 245 | 0.01 | 110.671 | 0.000 | 0.000 | 0.66 | 10358.26 |
| 491 | 2003.09.30 01:13 | sell | 246 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 492 | 2003.09.30 03:00 | sell | 247 | 0.02 | 111.745 | 0.000 | 0.000 | ||
| 493 | 2003.09.30 03:47 | close | 246 | 0.01 | 111.309 | 0.000 | 0.000 | -5.66 | 10352.60 |
| 494 | 2003.09.30 03:47 | close | 247 | 0.02 | 111.309 | 0.000 | 0.000 | 7.75 | 10360.35 |
| 495 | 2003.10.03 04:01 | sell | 248 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 496 | 2003.10.03 04:56 | close | 248 | 0.01 | 110.748 | 0.000 | 0.000 | 0.79 | 10361.14 |
| 497 | 2003.10.03 04:57 | sell | 249 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 498 | 2003.10.03 09:48 | close | 249 | 0.01 | 110.643 | 0.000 | 0.000 | 0.84 | 10361.98 |
| 499 | 2003.10.06 04:01 | buy | 250 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 500 | 2003.10.06 07:00 | buy | 251 | 0.02 | 110.873 | 0.000 | 0.000 | ||
| 501 | 2003.10.06 09:10 | close | 250 | 0.01 | 111.045 | 0.000 | 0.000 | -0.24 | 10361.74 |
| 502 | 2003.10.06 09:10 | close | 251 | 0.02 | 111.045 | 0.000 | 0.000 | 3.02 | 10364.76 |
| 503 | 2003.10.06 21:00 | buy | 252 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 504 | 2003.10.06 21:04 | close | 252 | 0.01 | 110.955 | 0.000 | 0.000 | 0.69 | 10365.45 |
| 505 | 2003.10.06 21:05 | buy | 253 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 506 | 2003.10.07 02:04 | close | 253 | 0.01 | 111.050 | 0.000 | 0.000 | 0.68 | 10366.13 |
| 507 | 2003.10.07 21:00 | sell | 254 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 508 | 2003.10.08 02:01 | sell | 255 | 0.02 | 109.943 | 0.000 | 0.000 | ||
| 509 | 2003.10.08 02:49 | close | 254 | 0.01 | 109.655 | 0.000 | 0.000 | 1.28 | 10367.41 |
| 510 | 2003.10.08 02:49 | close | 255 | 0.02 | 109.655 | 0.000 | 0.000 | 5.17 | 10372.58 |
| 511 | 2003.10.08 21:00 | sell | 256 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 512 | 2003.10.09 02:38 | close | 256 | 0.01 | 109.393 | 0.000 | 0.000 | 0.70 | 10373.28 |
| 513 | 2003.10.09 07:00 | sell | 257 | 0.01 | 109.105 | 0.000 | 0.000 | ||
| 514 | 2003.10.09 09:20 | close | 257 | 0.01 | 109.023 | 0.000 | 0.000 | 0.71 | 10373.99 |
| 515 | 2003.10.10 00:00 | sell | 258 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 516 | 2003.10.10 04:01 | sell | 259 | 0.02 | 109.228 | 0.000 | 0.000 | ||
| 517 | 2003.10.10 08:11 | close | 258 | 0.01 | 109.073 | 0.000 | 0.000 | -0.53 | 10373.46 |
| 518 | 2003.10.10 08:11 | close | 259 | 0.02 | 109.073 | 0.000 | 0.000 | 2.76 | 10376.22 |
| 519 | 2003.10.13 00:02 | sell | 260 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 520 | 2003.10.13 05:22 | close | 260 | 0.01 | 108.313 | 0.000 | 0.000 | 1.18 | 10377.40 |
| 521 | 2003.10.14 04:01 | buy | 261 | 0.01 | 109.111 | 0.000 | 0.000 | ||
| 522 | 2003.10.14 04:40 | close | 261 | 0.01 | 109.205 | 0.000 | 0.000 | 0.82 | 10378.22 |
| 523 | 2003.10.14 04:41 | buy | 262 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 524 | 2003.10.14 04:45 | close | 262 | 0.01 | 109.290 | 0.000 | 0.000 | 0.72 | 10378.94 |
| 525 | 2003.10.14 04:46 | buy | 263 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 526 | 2003.10.14 06:00 | buy | 264 | 0.02 | 109.142 | 0.000 | 0.000 | ||
| 527 | 2003.10.14 08:18 | close | 263 | 0.01 | 109.279 | 0.000 | 0.000 | -0.28 | 10378.66 |
| 528 | 2003.10.14 08:18 | close | 264 | 0.02 | 109.279 | 0.000 | 0.000 | 2.43 | 10381.09 |
| 529 | 2003.10.14 08:19 | buy | 265 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 530 | 2003.10.14 09:01 | close | 265 | 0.01 | 109.422 | 0.000 | 0.000 | 0.77 | 10381.86 |
| 531 | 2003.10.16 03:00 | buy | 266 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 532 | 2003.10.16 04:32 | close | 266 | 0.01 | 109.674 | 0.000 | 0.000 | 0.70 | 10382.56 |
| 533 | 2003.10.16 04:33 | buy | 267 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 534 | 2003.10.16 04:49 | close | 267 | 0.01 | 109.744 | 0.000 | 0.000 | 0.83 | 10383.39 |
| 535 | 2003.10.16 04:50 | buy | 268 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 536 | 2003.10.16 07:00 | buy | 269 | 0.02 | 109.578 | 0.000 | 0.000 | ||
| 537 | 2003.10.16 09:24 | close | 268 | 0.01 | 109.733 | 0.000 | 0.000 | -0.59 | 10382.80 |
| 538 | 2003.10.16 09:24 | close | 269 | 0.02 | 109.733 | 0.000 | 0.000 | 2.75 | 10385.55 |
| 539 | 2003.10.17 07:00 | buy | 270 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 540 | 2003.10.17 07:20 | close | 270 | 0.01 | 109.822 | 0.000 | 0.000 | 0.73 | 10386.28 |
| 541 | 2003.10.17 07:21 | buy | 271 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 542 | 2003.10.17 08:46 | close | 271 | 0.01 | 109.915 | 0.000 | 0.000 | 0.79 | 10387.07 |
| 543 | 2003.10.17 08:47 | buy | 272 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 544 | 2003.10.17 10:00 | buy | 273 | 0.02 | 109.664 | 0.000 | 0.000 | ||
| 545 | 2003.10.17 11:01 | close | 272 | 0.01 | 109.830 | 0.000 | 0.000 | -0.86 | 10386.21 |
| 546 | 2003.10.17 11:01 | close | 273 | 0.02 | 109.830 | 0.000 | 0.000 | 2.94 | 10389.15 |
| 547 | 2003.10.20 01:00 | sell | 274 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 548 | 2003.10.20 04:01 | sell | 275 | 0.02 | 109.193 | 0.000 | 0.000 | ||
| 549 | 2003.10.20 05:00 | sell | 276 | 0.03 | 109.799 | 0.000 | 0.000 | ||
| 550 | 2003.10.20 10:37 | close | 274 | 0.01 | 109.338 | 0.000 | 0.000 | -4.63 | 10384.52 |
| 551 | 2003.10.20 10:37 | close | 275 | 0.02 | 109.338 | 0.000 | 0.000 | -2.73 | 10381.79 |
| 552 | 2003.10.20 10:37 | close | 276 | 0.03 | 109.338 | 0.000 | 0.000 | 12.53 | 10394.32 |
| 553 | 2003.10.20 23:01 | buy | 277 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 554 | 2003.10.20 23:50 | close | 277 | 0.01 | 110.404 | 0.000 | 0.000 | 0.84 | 10395.16 |
| 555 | 2003.10.20 23:51 | buy | 278 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 556 | 2003.10.21 02:00 | buy | 279 | 0.02 | 110.190 | 0.000 | 0.000 | ||
| 557 | 2003.10.21 04:01 | buy | 280 | 0.03 | 109.832 | 0.000 | 0.000 | ||
| 558 | 2003.10.21 09:01 | buy | 281 | 0.04 | 109.710 | 0.000 | 0.000 | ||
| 559 | 2003.10.21 13:04 | close | 278 | 0.01 | 110.000 | 0.000 | 0.000 | -3.82 | 10391.34 |
| 560 | 2003.10.21 13:04 | close | 279 | 0.02 | 110.000 | 0.000 | 0.000 | -3.53 | 10387.81 |
| 561 | 2003.10.21 13:04 | close | 280 | 0.03 | 110.000 | 0.000 | 0.000 | 4.46 | 10392.27 |
| 562 | 2003.10.21 13:04 | close | 281 | 0.04 | 110.000 | 0.000 | 0.000 | 10.39 | 10402.66 |
| 563 | 2003.10.21 21:00 | sell | 282 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 564 | 2003.10.21 22:55 | close | 282 | 0.01 | 109.535 | 0.000 | 0.000 | 0.74 | 10403.40 |
| 565 | 2003.10.21 22:56 | sell | 283 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 566 | 2003.10.22 07:28 | close | 283 | 0.01 | 109.420 | 0.000 | 0.000 | 0.75 | 10404.14 |
| 567 | 2003.10.22 07:29 | sell | 284 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 568 | 2003.10.22 13:00 | sell | 285 | 0.02 | 109.563 | 0.000 | 0.000 | ||
| 569 | 2003.10.22 15:59 | close | 284 | 0.01 | 109.431 | 0.000 | 0.000 | -0.19 | 10403.95 |
| 570 | 2003.10.22 15:59 | close | 285 | 0.02 | 109.431 | 0.000 | 0.000 | 2.33 | 10406.28 |
| 571 | 2003.10.23 02:01 | sell | 286 | 0.01 | 108.956 | 0.000 | 0.000 | ||
| 572 | 2003.10.23 02:45 | close | 286 | 0.01 | 108.860 | 0.000 | 0.000 | 0.84 | 10407.12 |
| 573 | 2003.10.23 02:46 | sell | 287 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 574 | 2003.10.23 04:05 | sell | 288 | 0.02 | 109.010 | 0.000 | 0.000 | ||
| 575 | 2003.10.23 09:00 | sell | 289 | 0.03 | 109.338 | 0.000 | 0.000 | ||
| 576 | 2003.10.23 10:00 | sell | 290 | 0.04 | 109.715 | 0.000 | 0.000 | ||
| 577 | 2003.10.24 16:13 | close | 287 | 0.01 | 109.348 | 0.000 | 0.000 | -4.44 | 10402.68 |
| 578 | 2003.10.24 16:13 | close | 288 | 0.02 | 109.348 | 0.000 | 0.000 | -6.33 | 10396.35 |
| 579 | 2003.10.24 16:13 | close | 289 | 0.03 | 109.348 | 0.000 | 0.000 | -0.49 | 10395.85 |
| 580 | 2003.10.24 16:13 | close | 290 | 0.04 | 109.348 | 0.000 | 0.000 | 13.13 | 10408.99 |
| 581 | 2003.10.27 00:00 | sell | 291 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 582 | 2003.10.27 00:41 | close | 291 | 0.01 | 109.145 | 0.000 | 0.000 | 0.86 | 10409.85 |
| 583 | 2003.10.27 00:42 | sell | 292 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 584 | 2003.10.27 00:58 | close | 292 | 0.01 | 109.003 | 0.000 | 0.000 | 0.91 | 10410.76 |
| 585 | 2003.10.27 05:00 | sell | 293 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 586 | 2003.10.27 05:16 | close | 293 | 0.01 | 108.702 | 0.000 | 0.000 | 1.05 | 10411.81 |
| 587 | 2003.10.27 05:17 | sell | 294 | 0.01 | 108.693 | 0.000 | 0.000 | ||
| 588 | 2003.10.27 06:56 | close | 294 | 0.01 | 108.602 | 0.000 | 0.000 | 0.80 | 10412.61 |
| 589 | 2003.10.27 06:58 | sell | 295 | 0.01 | 108.588 | 0.000 | 0.000 | ||
| 590 | 2003.10.27 11:53 | close | 295 | 0.01 | 108.458 | 0.000 | 0.000 | 1.16 | 10413.77 |
| 591 | 2003.10.27 21:00 | sell | 296 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 592 | 2003.10.27 21:19 | close | 296 | 0.01 | 108.461 | 0.000 | 0.000 | 0.86 | 10414.63 |
| 593 | 2003.10.27 21:20 | sell | 297 | 0.01 | 108.424 | 0.000 | 0.000 | ||
| 594 | 2003.10.27 22:00 | sell | 298 | 0.02 | 108.569 | 0.000 | 0.000 | ||
| 595 | 2003.10.28 00:23 | close | 297 | 0.01 | 108.435 | 0.000 | 0.000 | -0.17 | 10414.45 |
| 596 | 2003.10.28 00:23 | close | 298 | 0.02 | 108.435 | 0.000 | 0.000 | 2.32 | 10416.77 |
| 597 | 2003.10.28 00:25 | sell | 299 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 598 | 2003.10.28 02:52 | close | 299 | 0.01 | 108.313 | 0.000 | 0.000 | 0.74 | 10417.51 |
| 599 | 2003.10.28 02:53 | sell | 300 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 600 | 2003.10.28 03:39 | close | 300 | 0.01 | 108.261 | 0.000 | 0.000 | 0.71 | 10418.22 |
| 601 | 2003.10.29 02:00 | sell | 301 | 0.01 | 108.165 | 0.000 | 0.000 | ||
| 602 | 2003.10.29 07:14 | close | 301 | 0.01 | 108.081 | 0.000 | 0.000 | 0.74 | 10418.96 |
| 603 | 2003.10.29 07:15 | sell | 302 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 604 | 2003.10.29 08:29 | close | 302 | 0.01 | 107.980 | 0.000 | 0.000 | 0.89 | 10419.85 |
| 605 | 2003.10.29 08:30 | sell | 303 | 0.01 | 107.997 | 0.000 | 0.000 | ||
| 606 | 2003.10.29 09:25 | close | 303 | 0.01 | 107.895 | 0.000 | 0.000 | 0.91 | 10420.76 |
| 607 | 2003.10.29 21:00 | sell | 304 | 0.01 | 108.226 | 0.000 | 0.000 | ||
| 608 | 2003.10.30 05:05 | close | 304 | 0.01 | 108.109 | 0.000 | 0.000 | 0.94 | 10421.70 |
| 609 | 2003.10.30 21:00 | buy | 305 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 610 | 2003.10.31 02:00 | buy | 306 | 0.02 | 108.635 | 0.000 | 0.000 | ||
| 611 | 2003.10.31 02:48 | close | 305 | 0.01 | 108.763 | 0.000 | 0.000 | -0.02 | 10421.68 |
| 612 | 2003.10.31 02:48 | close | 306 | 0.02 | 108.763 | 0.000 | 0.000 | 2.27 | 10423.95 |
| 613 | 2003.10.31 02:49 | buy | 307 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 614 | 2003.10.31 05:52 | close | 307 | 0.01 | 108.870 | 0.000 | 0.000 | 0.81 | 10424.76 |
| 615 | 2003.10.31 05:54 | buy | 308 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 616 | 2003.10.31 06:34 | close | 308 | 0.01 | 108.982 | 0.000 | 0.000 | 0.80 | 10425.56 |
| 617 | 2003.10.31 06:35 | buy | 309 | 0.01 | 108.998 | 0.000 | 0.000 | ||
| 618 | 2003.10.31 10:13 | close | 309 | 0.01 | 109.087 | 0.000 | 0.000 | 0.78 | 10426.34 |
| 619 | 2003.11.03 04:01 | buy | 310 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 620 | 2003.11.03 05:28 | close | 310 | 0.01 | 110.172 | 0.000 | 0.000 | 0.89 | 10427.23 |
| 621 | 2003.11.03 05:29 | buy | 311 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 622 | 2003.11.03 06:46 | close | 311 | 0.01 | 110.225 | 0.000 | 0.000 | 0.71 | 10427.94 |
| 623 | 2003.11.03 06:48 | buy | 312 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 624 | 2003.11.03 09:44 | close | 312 | 0.01 | 110.300 | 0.000 | 0.000 | 0.87 | 10428.81 |
| 625 | 2003.11.03 21:00 | buy | 313 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 626 | 2003.11.03 21:45 | close | 313 | 0.01 | 111.207 | 0.000 | 0.000 | 0.71 | 10429.52 |
| 627 | 2003.11.03 21:46 | buy | 314 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 628 | 2003.11.03 22:10 | buy | 315 | 0.02 | 111.147 | 0.000 | 0.000 | ||
| 629 | 2003.11.04 00:00 | buy | 316 | 0.03 | 110.953 | 0.000 | 0.000 | ||
| 630 | 2003.11.04 02:00 | buy | 317 | 0.04 | 110.776 | 0.000 | 0.000 | ||
| 631 | 2003.11.04 03:02 | buy | 318 | 0.05 | 110.643 | 0.000 | 0.000 | ||
| 632 | 2003.11.04 05:00 | buy | 319 | 0.06 | 110.252 | 0.000 | 0.000 | ||
| 633 | 2003.11.04 06:00 | buy | 320 | 0.07 | 110.075 | 0.000 | 0.000 | ||
| 634 | 2003.11.04 17:01 | buy | 321 | 0.08 | 109.915 | 0.000 | 0.000 | ||
| 635 | 2003.11.04 18:01 | buy | 322 | 0.09 | 109.440 | 0.000 | 0.000 | ||
| 636 | 2003.11.06 20:58 | close | 314 | 0.01 | 110.290 | 0.000 | 0.000 | -9.11 | 10420.41 |
| 637 | 2003.11.06 20:58 | close | 315 | 0.02 | 110.278 | 0.000 | 0.000 | -15.94 | 10404.47 |
| 638 | 2003.11.06 20:58 | close | 316 | 0.03 | 110.278 | 0.000 | 0.000 | -18.60 | 10385.87 |
| 639 | 2003.11.06 20:58 | close | 317 | 0.04 | 110.278 | 0.000 | 0.000 | -18.38 | 10367.49 |
| 640 | 2003.11.06 20:58 | close | 318 | 0.05 | 110.278 | 0.000 | 0.000 | -16.95 | 10350.54 |
| 641 | 2003.11.06 20:58 | close | 319 | 0.06 | 110.278 | 0.000 | 0.000 | 0.93 | 10351.46 |
| 642 | 2003.11.06 20:58 | close | 320 | 0.07 | 110.278 | 0.000 | 0.000 | 12.33 | 10363.79 |
| 643 | 2003.11.06 20:58 | close | 321 | 0.08 | 110.278 | 0.000 | 0.000 | 25.69 | 10389.48 |
| 644 | 2003.11.06 20:58 | close | 322 | 0.09 | 110.278 | 0.000 | 0.000 | 67.67 | 10457.15 |
| 645 | 2003.11.10 01:00 | sell | 323 | 0.01 | 109.450 | 0.000 | 0.000 | ||
| 646 | 2003.11.10 08:40 | close | 323 | 0.01 | 109.342 | 0.000 | 0.000 | 0.95 | 10458.10 |
| 647 | 2003.11.11 03:01 | sell | 324 | 0.01 | 108.768 | 0.000 | 0.000 | ||
| 648 | 2003.11.11 07:00 | sell | 325 | 0.02 | 109.020 | 0.000 | 0.000 | ||
| 649 | 2003.11.11 09:42 | close | 324 | 0.01 | 108.822 | 0.000 | 0.000 | -0.54 | 10457.56 |
| 650 | 2003.11.11 09:42 | close | 325 | 0.02 | 108.822 | 0.000 | 0.000 | 3.56 | 10461.12 |
| 651 | 2003.11.14 01:00 | sell | 326 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 652 | 2003.11.14 04:55 | close | 326 | 0.01 | 107.991 | 0.000 | 0.000 | 0.78 | 10461.90 |
| 653 | 2003.11.14 04:58 | sell | 327 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 654 | 2003.11.14 10:00 | sell | 328 | 0.02 | 108.123 | 0.000 | 0.000 | ||
| 655 | 2003.11.14 11:20 | close | 327 | 0.01 | 107.999 | 0.000 | 0.000 | -0.08 | 10461.82 |
| 656 | 2003.11.14 11:20 | close | 328 | 0.02 | 107.999 | 0.000 | 0.000 | 2.22 | 10464.04 |
| 657 | 2003.11.17 03:01 | buy | 329 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 658 | 2003.11.17 03:49 | close | 329 | 0.01 | 108.868 | 0.000 | 0.000 | 0.93 | 10464.97 |
| 659 | 2003.11.17 03:50 | buy | 330 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 660 | 2003.11.17 03:57 | close | 330 | 0.01 | 109.015 | 0.000 | 0.000 | 1.06 | 10466.03 |
| 661 | 2003.11.17 03:59 | buy | 331 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 662 | 2003.11.17 04:54 | close | 331 | 0.01 | 109.256 | 0.000 | 0.000 | 1.48 | 10467.51 |
| 663 | 2003.11.17 04:55 | buy | 332 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 664 | 2003.11.17 06:01 | buy | 333 | 0.02 | 109.181 | 0.000 | 0.000 | ||
| 665 | 2003.11.17 06:46 | close | 332 | 0.01 | 109.318 | 0.000 | 0.000 | -0.12 | 10467.39 |
| 666 | 2003.11.17 06:46 | close | 333 | 0.02 | 109.318 | 0.000 | 0.000 | 2.43 | 10469.82 |
| 667 | 2003.11.17 06:48 | buy | 334 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 668 | 2003.11.17 06:58 | close | 334 | 0.01 | 109.353 | 0.000 | 0.000 | 0.78 | 10470.60 |
| 669 | 2003.11.17 06:59 | buy | 335 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 670 | 2003.11.17 07:27 | close | 335 | 0.01 | 109.451 | 0.000 | 0.000 | 0.80 | 10471.40 |
| 671 | 2003.11.17 07:28 | buy | 336 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 672 | 2003.11.17 08:02 | close | 336 | 0.01 | 109.535 | 0.000 | 0.000 | 0.72 | 10472.12 |
| 673 | 2003.11.17 08:04 | buy | 337 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 674 | 2003.11.17 08:11 | close | 337 | 0.01 | 109.667 | 0.000 | 0.000 | 0.84 | 10472.96 |
| 675 | 2003.11.17 08:12 | buy | 338 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 676 | 2003.11.17 09:00 | buy | 339 | 0.02 | 109.443 | 0.000 | 0.000 | ||
| 677 | 2003.11.17 11:01 | buy | 340 | 0.03 | 109.313 | 0.000 | 0.000 | ||
| 678 | 2003.11.17 12:00 | buy | 341 | 0.04 | 109.181 | 0.000 | 0.000 | ||
| 679 | 2003.11.17 14:00 | buy | 342 | 0.05 | 109.055 | 0.000 | 0.000 | ||
| 680 | 2003.11.17 15:00 | buy | 343 | 0.06 | 108.916 | 0.000 | 0.000 | ||
| 681 | 2003.11.17 16:00 | buy | 344 | 0.07 | 108.636 | 0.000 | 0.000 | ||
| 682 | 2003.11.17 19:27 | close | 338 | 0.01 | 109.097 | 0.000 | 0.000 | -5.59 | 10467.37 |
| 683 | 2003.11.17 19:27 | close | 339 | 0.02 | 109.097 | 0.000 | 0.000 | -6.42 | 10460.95 |
| 684 | 2003.11.17 19:27 | close | 340 | 0.03 | 109.097 | 0.000 | 0.000 | -6.06 | 10454.89 |
| 685 | 2003.11.17 19:27 | close | 341 | 0.04 | 109.097 | 0.000 | 0.000 | -3.24 | 10451.65 |
| 686 | 2003.11.17 19:27 | close | 342 | 0.05 | 109.097 | 0.000 | 0.000 | 1.72 | 10453.37 |
| 687 | 2003.11.17 19:27 | close | 343 | 0.06 | 109.097 | 0.000 | 0.000 | 9.71 | 10463.08 |
| 688 | 2003.11.17 19:27 | close | 344 | 0.07 | 109.097 | 0.000 | 0.000 | 29.30 | 10492.38 |
| 689 | 2003.11.18 21:00 | sell | 345 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 690 | 2003.11.19 04:00 | sell | 346 | 0.02 | 108.152 | 0.000 | 0.000 | ||
| 691 | 2003.11.19 08:33 | close | 345 | 0.01 | 108.000 | 0.000 | 0.000 | -0.21 | 10492.16 |
| 692 | 2003.11.19 08:33 | close | 346 | 0.02 | 108.000 | 0.000 | 0.000 | 2.73 | 10494.89 |
| 693 | 2003.11.19 08:34 | sell | 347 | 0.01 | 108.017 | 0.000 | 0.000 | ||
| 694 | 2003.11.19 09:07 | close | 347 | 0.01 | 107.928 | 0.000 | 0.000 | 0.78 | 10495.67 |
| 695 | 2003.11.19 21:00 | buy | 348 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 696 | 2003.11.20 01:00 | buy | 349 | 0.02 | 109.112 | 0.000 | 0.000 | ||
| 697 | 2003.11.20 04:00 | buy | 350 | 0.03 | 108.928 | 0.000 | 0.000 | ||
| 698 | 2003.11.20 11:09 | close | 348 | 0.01 | 109.133 | 0.000 | 0.000 | -1.25 | 10494.42 |
| 699 | 2003.11.20 11:09 | close | 349 | 0.02 | 109.133 | 0.000 | 0.000 | 0.30 | 10494.72 |
| 700 | 2003.11.20 11:09 | close | 350 | 0.03 | 109.133 | 0.000 | 0.000 | 5.52 | 10500.24 |
| 701 | 2003.11.21 03:01 | buy | 351 | 0.01 | 109.203 | 0.000 | 0.000 | ||
| 702 | 2003.11.21 03:34 | close | 351 | 0.01 | 109.313 | 0.000 | 0.000 | 0.97 | 10501.21 |
| 703 | 2003.11.21 03:35 | buy | 352 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 704 | 2003.11.21 05:00 | buy | 353 | 0.02 | 109.075 | 0.000 | 0.000 | ||
| 705 | 2003.11.21 09:00 | buy | 354 | 0.03 | 108.934 | 0.000 | 0.000 | ||
| 706 | 2003.11.21 13:17 | buy | 355 | 0.04 | 108.738 | 0.000 | 0.000 | ||
| 707 | 2003.11.24 12:00 | close | 352 | 0.01 | 109.015 | 0.000 | 0.000 | -3.01 | 10498.20 |
| 708 | 2003.11.24 12:00 | close | 353 | 0.02 | 109.015 | 0.000 | 0.000 | -1.20 | 10497.00 |
| 709 | 2003.11.24 12:00 | close | 354 | 0.03 | 109.015 | 0.000 | 0.000 | 2.08 | 10499.08 |
| 710 | 2003.11.24 12:00 | close | 355 | 0.04 | 109.015 | 0.000 | 0.000 | 9.96 | 10509.04 |
| 711 | 2003.11.24 22:00 | buy | 356 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 712 | 2003.11.25 00:01 | buy | 357 | 0.02 | 109.289 | 0.000 | 0.000 | ||
| 713 | 2003.11.25 02:06 | close | 356 | 0.01 | 109.425 | 0.000 | 0.000 | 0.07 | 10509.11 |
| 714 | 2003.11.25 02:06 | close | 357 | 0.02 | 109.425 | 0.000 | 0.000 | 2.41 | 10511.52 |
| 715 | 2003.11.25 02:08 | buy | 358 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 716 | 2003.11.25 10:41 | close | 358 | 0.01 | 109.503 | 0.000 | 0.000 | 0.70 | 10512.22 |
| 717 | 2003.11.26 21:00 | sell | 359 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 718 | 2003.11.26 21:27 | close | 359 | 0.01 | 109.022 | 0.000 | 0.000 | 0.90 | 10513.12 |
| 719 | 2003.11.26 21:28 | sell | 360 | 0.01 | 109.022 | 0.000 | 0.000 | ||
| 720 | 2003.11.26 22:32 | close | 360 | 0.01 | 108.931 | 0.000 | 0.000 | 0.80 | 10513.92 |
| 721 | 2003.11.26 23:01 | sell | 361 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 722 | 2003.11.27 01:00 | sell | 362 | 0.02 | 109.104 | 0.000 | 0.000 | ||
| 723 | 2003.11.27 02:24 | close | 361 | 0.01 | 108.970 | 0.000 | 0.000 | -0.23 | 10513.69 |
| 724 | 2003.11.27 02:24 | close | 362 | 0.02 | 108.970 | 0.000 | 0.000 | 2.38 | 10516.07 |
| 725 | 2003.11.27 05:00 | sell | 363 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 726 | 2003.11.27 10:00 | sell | 364 | 0.02 | 109.065 | 0.000 | 0.000 | ||
| 727 | 2003.11.27 16:00 | sell | 365 | 0.03 | 109.238 | 0.000 | 0.000 | ||
| 728 | 2003.11.28 03:01 | sell | 366 | 0.04 | 109.390 | 0.000 | 0.000 | ||
| 729 | 2003.11.28 04:00 | sell | 367 | 0.05 | 109.560 | 0.000 | 0.000 | ||
| 730 | 2003.11.28 08:56 | close | 363 | 0.01 | 109.255 | 0.000 | 0.000 | -3.14 | 10512.92 |
| 731 | 2003.11.28 08:56 | close | 364 | 0.02 | 109.255 | 0.000 | 0.000 | -3.63 | 10509.29 |
| 732 | 2003.11.28 08:56 | close | 365 | 0.03 | 109.255 | 0.000 | 0.000 | -0.69 | 10508.60 |
| 733 | 2003.11.28 08:56 | close | 366 | 0.04 | 109.255 | 0.000 | 0.000 | 4.78 | 10513.38 |
| 734 | 2003.11.28 08:56 | close | 367 | 0.05 | 109.255 | 0.000 | 0.000 | 13.76 | 10527.14 |
| 735 | 2003.12.01 03:01 | buy | 368 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 736 | 2003.12.01 05:00 | buy | 369 | 0.02 | 109.720 | 0.000 | 0.000 | ||
| 737 | 2003.12.01 08:01 | buy | 370 | 0.03 | 109.542 | 0.000 | 0.000 | ||
| 738 | 2003.12.01 09:00 | buy | 371 | 0.04 | 109.329 | 0.000 | 0.000 | ||
| 739 | 2003.12.01 10:02 | buy | 372 | 0.05 | 109.195 | 0.000 | 0.000 | ||
| 740 | 2003.12.01 17:25 | close | 368 | 0.01 | 109.506 | 0.000 | 0.000 | -3.46 | 10523.68 |
| 741 | 2003.12.01 17:25 | close | 369 | 0.02 | 109.506 | 0.000 | 0.000 | -3.99 | 10519.69 |
| 742 | 2003.12.01 17:25 | close | 370 | 0.03 | 109.506 | 0.000 | 0.000 | -1.11 | 10518.58 |
| 743 | 2003.12.01 17:25 | close | 371 | 0.04 | 109.506 | 0.000 | 0.000 | 6.31 | 10524.89 |
| 744 | 2003.12.01 17:25 | close | 372 | 0.05 | 109.506 | 0.000 | 0.000 | 14.00 | 10538.89 |
| 745 | 2003.12.03 04:00 | sell | 373 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 746 | 2003.12.03 07:26 | close | 373 | 0.01 | 108.638 | 0.000 | 0.000 | 0.76 | 10539.65 |
| 747 | 2003.12.03 07:27 | sell | 374 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 748 | 2003.12.03 08:05 | close | 374 | 0.01 | 108.520 | 0.000 | 0.000 | 0.85 | 10540.50 |
| 749 | 2003.12.03 08:07 | sell | 375 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 750 | 2003.12.03 11:44 | close | 375 | 0.01 | 108.408 | 0.000 | 0.000 | 1.04 | 10541.54 |
| 751 | 2003.12.03 21:00 | sell | 376 | 0.01 | 108.125 | 0.000 | 0.000 | ||
| 752 | 2003.12.04 02:00 | sell | 377 | 0.02 | 108.280 | 0.000 | 0.000 | ||
| 753 | 2003.12.04 02:40 | close | 376 | 0.01 | 108.139 | 0.000 | 0.000 | -0.27 | 10541.27 |
| 754 | 2003.12.04 02:40 | close | 377 | 0.02 | 108.139 | 0.000 | 0.000 | 2.53 | 10543.80 |
| 755 | 2003.12.04 05:00 | sell | 378 | 0.01 | 108.267 | 0.000 | 0.000 | ||
| 756 | 2003.12.04 06:08 | close | 378 | 0.01 | 108.153 | 0.000 | 0.000 | 1.01 | 10544.81 |
| 757 | 2003.12.04 07:00 | sell | 379 | 0.01 | 108.236 | 0.000 | 0.000 | ||
| 758 | 2003.12.04 10:04 | close | 379 | 0.01 | 108.145 | 0.000 | 0.000 | 0.80 | 10545.61 |
| 759 | 2003.12.08 21:00 | sell | 380 | 0.01 | 107.377 | 0.000 | 0.000 | ||
| 760 | 2003.12.08 23:15 | close | 380 | 0.01 | 107.278 | 0.000 | 0.000 | 0.88 | 10546.49 |
| 761 | 2003.12.08 23:17 | sell | 381 | 0.01 | 107.267 | 0.000 | 0.000 | ||
| 762 | 2003.12.09 02:00 | sell | 382 | 0.02 | 107.390 | 0.000 | 0.000 | ||
| 763 | 2003.12.09 06:59 | close | 381 | 0.01 | 107.263 | 0.000 | 0.000 | -0.03 | 10546.45 |
| 764 | 2003.12.09 06:59 | close | 382 | 0.02 | 107.263 | 0.000 | 0.000 | 2.29 | 10548.74 |
| 765 | 2003.12.09 07:01 | sell | 383 | 0.01 | 107.241 | 0.000 | 0.000 | ||
| 766 | 2003.12.09 07:55 | close | 383 | 0.01 | 107.155 | 0.000 | 0.000 | 0.76 | 10549.50 |
| 767 | 2003.12.09 07:56 | sell | 384 | 0.01 | 107.151 | 0.000 | 0.000 | ||
| 768 | 2003.12.09 14:20 | close | 384 | 0.01 | 107.058 | 0.000 | 0.000 | 0.83 | 10550.33 |
| 769 | 2003.12.11 03:01 | buy | 385 | 0.01 | 108.252 | 0.000 | 0.000 | ||
| 770 | 2003.12.11 10:44 | close | 385 | 0.01 | 108.333 | 0.000 | 0.000 | 0.71 | 10551.04 |
| 771 | 2003.12.16 03:01 | sell | 386 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 772 | 2003.12.16 03:15 | close | 386 | 0.01 | 107.672 | 0.000 | 0.000 | 0.76 | 10551.80 |
| 773 | 2003.12.16 03:17 | sell | 387 | 0.01 | 107.674 | 0.000 | 0.000 | ||
| 774 | 2003.12.16 09:18 | close | 387 | 0.01 | 107.572 | 0.000 | 0.000 | 0.91 | 10552.71 |
| 775 | 2003.12.16 21:00 | sell | 388 | 0.01 | 107.425 | 0.000 | 0.000 | ||
| 776 | 2003.12.17 01:00 | sell | 389 | 0.02 | 107.549 | 0.000 | 0.000 | ||
| 777 | 2003.12.17 07:12 | close | 388 | 0.01 | 107.405 | 0.000 | 0.000 | 0.12 | 10552.83 |
| 778 | 2003.12.17 07:12 | close | 389 | 0.02 | 107.405 | 0.000 | 0.000 | 2.60 | 10555.43 |
| 779 | 2003.12.17 07:13 | sell | 390 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 780 | 2003.12.17 10:49 | close | 390 | 0.01 | 107.346 | 0.000 | 0.000 | 0.93 | 10556.36 |
| 781 | 2003.12.17 22:00 | sell | 391 | 0.01 | 107.426 | 0.000 | 0.000 | ||
| 782 | 2003.12.17 22:34 | close | 391 | 0.01 | 107.278 | 0.000 | 0.000 | 1.34 | 10557.70 |
| 783 | 2003.12.17 22:35 | sell | 392 | 0.01 | 107.437 | 0.000 | 0.000 | ||
| 784 | 2003.12.18 02:02 | close | 392 | 0.01 | 107.347 | 0.000 | 0.000 | 0.70 | 10558.39 |
| 785 | 2003.12.18 02:03 | sell | 393 | 0.01 | 107.352 | 0.000 | 0.000 | ||
| 786 | 2003.12.18 08:00 | sell | 394 | 0.02 | 107.490 | 0.000 | 0.000 | ||
| 787 | 2003.12.18 16:00 | sell | 395 | 0.03 | 107.618 | 0.000 | 0.000 | ||
| 788 | 2003.12.18 17:00 | sell | 396 | 0.04 | 107.883 | 0.000 | 0.000 | ||
| 789 | 2003.12.18 22:09 | close | 393 | 0.01 | 107.564 | 0.000 | 0.000 | -2.01 | 10556.38 |
| 790 | 2003.12.18 22:09 | close | 394 | 0.02 | 107.590 | 0.000 | 0.000 | -1.94 | 10554.44 |
| 791 | 2003.12.18 22:09 | close | 395 | 0.03 | 107.590 | 0.000 | 0.000 | 0.66 | 10555.10 |
| 792 | 2003.12.18 22:09 | close | 396 | 0.04 | 107.590 | 0.000 | 0.000 | 10.73 | 10565.83 |
| 793 | 2003.12.18 22:10 | buy | 397 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 794 | 2003.12.19 12:10 | close | 397 | 0.01 | 107.721 | 0.000 | 0.000 | 0.89 | 10566.72 |
| 795 | 2003.12.22 06:00 | buy | 398 | 0.01 | 107.845 | 0.000 | 0.000 | ||
| 796 | 2003.12.22 07:00 | buy | 399 | 0.02 | 107.590 | 0.000 | 0.000 | ||
| 797 | 2003.12.22 12:00 | buy | 400 | 0.03 | 107.348 | 0.000 | 0.000 | ||
| 798 | 2003.12.24 18:01 | buy | 401 | 0.04 | 107.128 | 0.000 | 0.000 | ||
| 799 | 2003.12.26 11:01 | buy | 402 | 0.05 | 107.006 | 0.000 | 0.000 | ||
| 800 | 2003.12.26 21:08 | close | 398 | 0.01 | 107.256 | 0.000 | 0.000 | -5.59 | 10561.13 |
| 801 | 2003.12.26 21:08 | close | 399 | 0.02 | 107.256 | 0.000 | 0.000 | -6.43 | 10554.70 |
| 802 | 2003.12.26 21:08 | close | 400 | 0.03 | 107.256 | 0.000 | 0.000 | -2.87 | 10551.83 |
| 803 | 2003.12.26 21:08 | close | 401 | 0.04 | 107.256 | 0.000 | 0.000 | 4.45 | 10556.28 |
| 804 | 2003.12.26 21:08 | close | 402 | 0.05 | 107.256 | 0.000 | 0.000 | 11.45 | 10567.73 |
| 805 | 2003.12.29 02:00 | buy | 403 | 0.01 | 107.335 | 0.000 | 0.000 | ||
| 806 | 2003.12.29 05:00 | buy | 404 | 0.02 | 107.152 | 0.000 | 0.000 | ||
| 807 | 2003.12.29 06:00 | buy | 405 | 0.03 | 107.020 | 0.000 | 0.000 | ||
| 808 | 2003.12.29 13:00 | buy | 406 | 0.04 | 106.892 | 0.000 | 0.000 | ||
| 809 | 2003.12.29 23:29 | close | 403 | 0.01 | 107.108 | 0.000 | 0.000 | -2.16 | 10565.57 |
| 810 | 2003.12.29 23:29 | close | 404 | 0.02 | 107.108 | 0.000 | 0.000 | -0.90 | 10564.67 |
| 811 | 2003.12.29 23:29 | close | 405 | 0.03 | 107.108 | 0.000 | 0.000 | 2.34 | 10567.01 |
| 812 | 2003.12.29 23:29 | close | 406 | 0.04 | 107.108 | 0.000 | 0.000 | 7.91 | 10574.92 |
| 813 | 2003.12.29 23:30 | sell | 407 | 0.01 | 107.101 | 0.000 | 0.000 | ||
| 814 | 2003.12.30 00:00 | close | 407 | 0.01 | 107.005 | 0.000 | 0.000 | 0.83 | 10575.75 |
| 815 | 2003.12.30 00:01 | sell | 408 | 0.01 | 106.953 | 0.000 | 0.000 | ||
| 816 | 2003.12.30 16:39 | close | 408 | 0.01 | 106.860 | 0.000 | 0.000 | 0.83 | 10576.58 |
| 817 | 2003.12.30 21:00 | sell | 409 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 818 | 2003.12.31 00:50 | close | 409 | 0.01 | 106.929 | 0.000 | 0.000 | 0.79 | 10577.36 |
| 819 | 2003.12.31 00:53 | sell | 410 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 820 | 2003.12.31 06:53 | close | 410 | 0.01 | 106.807 | 0.000 | 0.000 | 1.11 | 10578.47 |
| 821 | 2003.12.31 07:00 | sell | 411 | 0.01 | 106.887 | 0.000 | 0.000 | ||
| 822 | 2003.12.31 09:38 | close | 411 | 0.01 | 106.774 | 0.000 | 0.000 | 1.02 | 10579.49 |
| 823 | 2003.12.31 21:00 | buy | 412 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 824 | 2004.01.01 00:00 | buy | 413 | 0.02 | 107.211 | 0.000 | 0.000 | ||
| 825 | 2004.01.01 00:07 | close | 412 | 0.01 | 107.355 | 0.000 | 0.000 | -0.40 | 10579.09 |
| 826 | 2004.01.01 00:07 | close | 413 | 0.02 | 107.355 | 0.000 | 0.000 | 2.60 | 10581.69 |
| 827 | 2004.01.01 03:53 | buy | 414 | 0.01 | 107.210 | 0.000 | 0.000 | ||
| 828 | 2004.01.01 09:02 | close | 414 | 0.01 | 107.343 | 0.000 | 0.000 | 1.20 | 10582.89 |
| 829 | 2004.01.05 00:07 | sell | 415 | 0.01 | 107.026 | 0.000 | 0.000 | ||
| 830 | 2004.01.05 00:46 | close | 415 | 0.01 | 106.894 | 0.000 | 0.000 | 1.19 | 10584.08 |
| 831 | 2004.01.05 00:47 | sell | 416 | 0.01 | 106.984 | 0.000 | 0.000 | ||
| 832 | 2004.01.05 02:12 | close | 416 | 0.01 | 106.901 | 0.000 | 0.000 | 0.74 | 10584.82 |
| 833 | 2004.01.05 22:00 | sell | 417 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 834 | 2004.01.05 23:00 | sell | 418 | 0.02 | 106.227 | 0.000 | 0.000 | ||
| 835 | 2004.01.06 06:10 | close | 417 | 0.01 | 106.087 | 0.000 | 0.000 | -0.17 | 10584.65 |
| 836 | 2004.01.06 06:10 | close | 418 | 0.02 | 106.087 | 0.000 | 0.000 | 2.49 | 10587.14 |
| 837 | 2004.01.06 06:13 | sell | 419 | 0.01 | 106.112 | 0.000 | 0.000 | ||
| 838 | 2004.01.06 08:57 | close | 419 | 0.01 | 106.022 | 0.000 | 0.000 | 0.81 | 10587.95 |
| 839 | 2004.01.06 08:58 | sell | 420 | 0.01 | 106.075 | 0.000 | 0.000 | ||
| 840 | 2004.01.06 10:00 | sell | 421 | 0.02 | 106.320 | 0.000 | 0.000 | ||
| 841 | 2004.01.06 11:27 | close | 420 | 0.01 | 106.150 | 0.000 | 0.000 | -0.75 | 10587.20 |
| 842 | 2004.01.06 11:27 | close | 421 | 0.02 | 106.150 | 0.000 | 0.000 | 3.12 | 10590.32 |
| 843 | 2004.01.07 21:00 | sell | 422 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 844 | 2004.01.09 07:00 | sell | 423 | 0.02 | 106.352 | 0.000 | 0.000 | ||
| 845 | 2004.01.09 08:00 | sell | 424 | 0.03 | 107.127 | 0.000 | 0.000 | ||
| 846 | 2004.01.09 12:08 | close | 422 | 0.01 | 106.562 | 0.000 | 0.000 | -4.29 | 10586.03 |
| 847 | 2004.01.09 12:08 | close | 423 | 0.02 | 106.562 | 0.000 | 0.000 | -4.02 | 10582.01 |
| 848 | 2004.01.09 12:08 | close | 424 | 0.03 | 106.562 | 0.000 | 0.000 | 15.79 | 10597.80 |
| 849 | 2004.01.12 21:00 | sell | 425 | 0.01 | 106.506 | 0.000 | 0.000 | ||
| 850 | 2004.01.12 22:00 | sell | 426 | 0.02 | 106.640 | 0.000 | 0.000 | ||
| 851 | 2004.01.13 03:07 | close | 425 | 0.01 | 106.513 | 0.000 | 0.000 | -0.14 | 10597.66 |
| 852 | 2004.01.13 03:07 | close | 426 | 0.02 | 106.513 | 0.000 | 0.000 | 2.23 | 10599.89 |
| 853 | 2004.01.14 01:00 | sell | 427 | 0.01 | 106.242 | 0.000 | 0.000 | ||
| 854 | 2004.01.14 05:14 | close | 427 | 0.01 | 106.158 | 0.000 | 0.000 | 0.75 | 10600.64 |
| 855 | 2004.01.14 05:16 | sell | 428 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 856 | 2004.01.14 15:05 | close | 428 | 0.01 | 106.091 | 0.000 | 0.000 | 0.84 | 10601.48 |
| 857 | 2004.01.14 21:00 | sell | 429 | 0.01 | 106.108 | 0.000 | 0.000 | ||
| 858 | 2004.01.15 01:00 | sell | 430 | 0.02 | 106.241 | 0.000 | 0.000 | ||
| 859 | 2004.01.15 05:52 | close | 429 | 0.01 | 106.101 | 0.000 | 0.000 | -0.07 | 10601.40 |
| 860 | 2004.01.15 05:52 | close | 430 | 0.02 | 106.101 | 0.000 | 0.000 | 2.56 | 10603.96 |
| 861 | 2004.01.19 00:00 | buy | 431 | 0.01 | 106.604 | 0.000 | 0.000 | ||
| 862 | 2004.01.19 01:05 | close | 431 | 0.01 | 106.700 | 0.000 | 0.000 | 0.86 | 10604.82 |
| 863 | 2004.01.19 01:06 | buy | 432 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 864 | 2004.01.19 03:01 | buy | 433 | 0.02 | 106.475 | 0.000 | 0.000 | ||
| 865 | 2004.01.19 08:58 | close | 432 | 0.01 | 106.637 | 0.000 | 0.000 | -0.68 | 10604.14 |
| 866 | 2004.01.19 08:58 | close | 433 | 0.02 | 106.637 | 0.000 | 0.000 | 2.96 | 10607.10 |
| 867 | 2004.01.19 08:59 | buy | 434 | 0.01 | 106.653 | 0.000 | 0.000 | ||
| 868 | 2004.01.19 09:47 | close | 434 | 0.01 | 106.745 | 0.000 | 0.000 | 0.82 | 10607.92 |
| 869 | 2004.01.19 21:00 | buy | 435 | 0.01 | 107.193 | 0.000 | 0.000 | ||
| 870 | 2004.01.20 00:22 | close | 435 | 0.01 | 107.281 | 0.000 | 0.000 | 0.77 | 10608.69 |
| 871 | 2004.01.20 00:23 | buy | 436 | 0.01 | 107.305 | 0.000 | 0.000 | ||
| 872 | 2004.01.20 04:33 | close | 436 | 0.01 | 107.419 | 0.000 | 0.000 | 1.02 | 10609.71 |
| 873 | 2004.01.20 05:00 | buy | 437 | 0.01 | 107.387 | 0.000 | 0.000 | ||
| 874 | 2004.01.20 05:45 | close | 437 | 0.01 | 107.473 | 0.000 | 0.000 | 0.76 | 10610.47 |
| 875 | 2004.01.20 05:46 | buy | 438 | 0.01 | 107.500 | 0.000 | 0.000 | ||
| 876 | 2004.01.20 09:01 | close | 438 | 0.01 | 107.582 | 0.000 | 0.000 | 0.72 | 10611.19 |
| 877 | 2004.01.20 23:01 | buy | 439 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 878 | 2004.01.21 01:00 | buy | 440 | 0.02 | 106.848 | 0.000 | 0.000 | ||
| 879 | 2004.01.21 01:59 | close | 439 | 0.01 | 107.019 | 0.000 | 0.000 | -0.27 | 10610.92 |
| 880 | 2004.01.21 01:59 | close | 440 | 0.02 | 107.019 | 0.000 | 0.000 | 3.12 | 10614.04 |
| 881 | 2004.01.21 23:01 | sell | 441 | 0.01 | 106.940 | 0.000 | 0.000 | ||
| 882 | 2004.01.22 00:03 | close | 441 | 0.01 | 106.851 | 0.000 | 0.000 | 0.69 | 10614.73 |
| 883 | 2004.01.22 06:00 | sell | 442 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 884 | 2004.01.22 06:38 | close | 442 | 0.01 | 106.785 | 0.000 | 0.000 | 0.77 | 10615.50 |
| 885 | 2004.01.22 06:39 | sell | 443 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 886 | 2004.01.22 11:08 | close | 443 | 0.01 | 106.663 | 0.000 | 0.000 | 1.06 | 10616.56 |
| 887 | 2004.01.23 02:00 | sell | 444 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 888 | 2004.01.23 09:42 | close | 444 | 0.01 | 106.050 | 0.000 | 0.000 | 0.81 | 10617.37 |
| 889 | 2004.01.27 21:00 | sell | 445 | 0.01 | 105.604 | 0.000 | 0.000 | ||
| 890 | 2004.01.28 00:00 | close | 445 | 0.01 | 105.513 | 0.000 | 0.000 | 0.79 | 10618.16 |
| 891 | 2004.01.28 00:01 | sell | 446 | 0.01 | 105.567 | 0.000 | 0.000 | ||
| 892 | 2004.01.28 05:00 | sell | 447 | 0.02 | 105.728 | 0.000 | 0.000 | ||
| 893 | 2004.01.28 06:00 | sell | 448 | 0.03 | 105.880 | 0.000 | 0.000 | ||
| 894 | 2004.01.28 15:36 | close | 446 | 0.01 | 105.672 | 0.000 | 0.000 | -1.03 | 10617.13 |
| 895 | 2004.01.28 15:36 | close | 447 | 0.02 | 105.672 | 0.000 | 0.000 | 0.98 | 10618.11 |
| 896 | 2004.01.28 15:36 | close | 448 | 0.03 | 105.672 | 0.000 | 0.000 | 5.79 | 10623.90 |
| 897 | 2004.01.29 07:01 | buy | 449 | 0.01 | 106.077 | 0.000 | 0.000 | ||
| 898 | 2004.01.29 09:00 | buy | 450 | 0.02 | 105.912 | 0.000 | 0.000 | ||
| 899 | 2004.01.29 12:24 | close | 449 | 0.01 | 106.050 | 0.000 | 0.000 | -0.29 | 10623.61 |
| 900 | 2004.01.29 12:24 | close | 450 | 0.02 | 106.050 | 0.000 | 0.000 | 2.52 | 10626.13 |
| 901 | 2004.01.29 21:00 | buy | 451 | 0.01 | 106.049 | 0.000 | 0.000 | ||
| 902 | 2004.01.29 22:00 | buy | 452 | 0.02 | 105.912 | 0.000 | 0.000 | ||
| 903 | 2004.01.30 02:29 | close | 451 | 0.01 | 106.042 | 0.000 | 0.000 | -0.12 | 10626.01 |
| 904 | 2004.01.30 02:29 | close | 452 | 0.02 | 106.042 | 0.000 | 0.000 | 2.35 | 10628.36 |
| 905 | 2004.01.30 03:01 | buy | 453 | 0.01 | 106.045 | 0.000 | 0.000 | ||
| 906 | 2004.01.30 09:00 | buy | 454 | 0.02 | 105.913 | 0.000 | 0.000 | ||
| 907 | 2004.01.30 13:00 | buy | 455 | 0.03 | 105.650 | 0.000 | 0.000 | ||
| 908 | 2004.01.30 14:24 | close | 453 | 0.01 | 105.825 | 0.000 | 0.000 | -2.12 | 10626.24 |
| 909 | 2004.01.30 14:24 | close | 454 | 0.02 | 105.825 | 0.000 | 0.000 | -1.74 | 10624.50 |
| 910 | 2004.01.30 14:24 | close | 455 | 0.03 | 105.825 | 0.000 | 0.000 | 4.84 | 10629.34 |
| 911 | 2004.02.03 04:00 | sell | 456 | 0.01 | 105.525 | 0.000 | 0.000 | ||
| 912 | 2004.02.03 05:20 | close | 456 | 0.01 | 105.443 | 0.000 | 0.000 | 0.74 | 10630.08 |
| 913 | 2004.02.03 05:21 | sell | 457 | 0.01 | 105.448 | 0.000 | 0.000 | ||
| 914 | 2004.02.03 09:36 | close | 457 | 0.01 | 105.340 | 0.000 | 0.000 | 0.99 | 10631.07 |
| 915 | 2004.02.04 00:00 | sell | 458 | 0.01 | 105.432 | 0.000 | 0.000 | ||
| 916 | 2004.02.04 04:12 | close | 458 | 0.01 | 105.350 | 0.000 | 0.000 | 0.74 | 10631.81 |
| 917 | 2004.02.04 05:00 | sell | 459 | 0.01 | 105.412 | 0.000 | 0.000 | ||
| 918 | 2004.02.04 12:13 | close | 459 | 0.01 | 105.319 | 0.000 | 0.000 | 0.84 | 10632.65 |
| 919 | 2004.02.04 21:00 | sell | 460 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 920 | 2004.02.05 05:00 | sell | 461 | 0.02 | 105.532 | 0.000 | 0.000 | ||
| 921 | 2004.02.05 08:54 | close | 460 | 0.01 | 105.407 | 0.000 | 0.000 | -0.11 | 10632.53 |
| 922 | 2004.02.05 08:54 | close | 461 | 0.02 | 105.407 | 0.000 | 0.000 | 2.29 | 10634.82 |
| 923 | 2004.02.05 22:00 | buy | 462 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 924 | 2004.02.06 00:02 | buy | 463 | 0.02 | 105.787 | 0.000 | 0.000 | ||
| 925 | 2004.02.06 02:00 | buy | 464 | 0.03 | 105.602 | 0.000 | 0.000 | ||
| 926 | 2004.02.06 03:16 | close | 462 | 0.01 | 105.825 | 0.000 | 0.000 | -0.88 | 10633.94 |
| 927 | 2004.02.06 03:16 | close | 463 | 0.02 | 105.825 | 0.000 | 0.000 | 0.64 | 10634.58 |
| 928 | 2004.02.06 03:16 | close | 464 | 0.03 | 105.825 | 0.000 | 0.000 | 6.20 | 10640.78 |
| 929 | 2004.02.06 04:00 | buy | 465 | 0.01 | 106.103 | 0.000 | 0.000 | ||
| 930 | 2004.02.06 04:04 | close | 465 | 0.01 | 106.190 | 0.000 | 0.000 | 0.78 | 10641.56 |
| 931 | 2004.02.06 04:05 | buy | 466 | 0.01 | 106.130 | 0.000 | 0.000 | ||
| 932 | 2004.02.06 10:15 | close | 466 | 0.01 | 106.242 | 0.000 | 0.000 | 1.01 | 10642.57 |
| 933 | 2004.02.09 07:00 | sell | 467 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 934 | 2004.02.09 14:00 | sell | 468 | 0.02 | 105.735 | 0.000 | 0.000 | ||
| 935 | 2004.02.09 20:21 | close | 467 | 0.01 | 105.583 | 0.000 | 0.000 | 0.07 | 10642.64 |
| 936 | 2004.02.09 20:21 | close | 468 | 0.02 | 105.588 | 0.000 | 0.000 | 2.70 | 10645.34 |
| 937 | 2004.02.10 00:00 | sell | 469 | 0.01 | 105.567 | 0.000 | 0.000 | ||
| 938 | 2004.02.10 01:01 | sell | 470 | 0.02 | 105.722 | 0.000 | 0.000 | ||
| 939 | 2004.02.10 06:19 | close | 469 | 0.01 | 105.582 | 0.000 | 0.000 | -0.18 | 10645.16 |
| 940 | 2004.02.10 06:19 | close | 470 | 0.02 | 105.582 | 0.000 | 0.000 | 2.57 | 10647.73 |
| 941 | 2004.02.11 03:01 | sell | 471 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 942 | 2004.02.11 03:19 | close | 471 | 0.01 | 105.455 | 0.000 | 0.000 | 0.92 | 10648.65 |
| 943 | 2004.02.11 03:20 | sell | 472 | 0.01 | 105.462 | 0.000 | 0.000 | ||
| 944 | 2004.02.11 17:00 | sell | 473 | 0.02 | 105.640 | 0.000 | 0.000 | ||
| 945 | 2004.02.11 18:01 | close | 472 | 0.01 | 105.474 | 0.000 | 0.000 | -0.15 | 10648.50 |
| 946 | 2004.02.11 18:01 | close | 473 | 0.02 | 105.474 | 0.000 | 0.000 | 3.07 | 10651.57 |
| 947 | 2004.02.12 04:00 | sell | 474 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 948 | 2004.02.13 13:11 | close | 474 | 0.01 | 105.315 | 0.000 | 0.000 | 0.01 | 10651.58 |
| 949 | 2004.02.16 03:01 | buy | 475 | 0.01 | 105.457 | 0.000 | 0.000 | ||
| 950 | 2004.02.17 04:13 | close | 475 | 0.01 | 105.541 | 0.000 | 0.000 | 0.75 | 10652.33 |
| 951 | 2004.02.17 04:14 | buy | 476 | 0.01 | 105.542 | 0.000 | 0.000 | ||
| 952 | 2004.02.17 05:14 | close | 476 | 0.01 | 105.628 | 0.000 | 0.000 | 0.77 | 10653.10 |
| 953 | 2004.02.17 05:16 | buy | 477 | 0.01 | 105.667 | 0.000 | 0.000 | ||
| 954 | 2004.02.17 05:39 | close | 477 | 0.01 | 105.907 | 0.000 | 0.000 | 2.23 | 10655.33 |
| 955 | 2004.02.17 05:40 | buy | 478 | 0.01 | 105.862 | 0.000 | 0.000 | ||
| 956 | 2004.02.17 06:00 | buy | 479 | 0.02 | 105.635 | 0.000 | 0.000 | ||
| 957 | 2004.02.17 07:07 | close | 478 | 0.01 | 105.794 | 0.000 | 0.000 | -0.68 | 10654.65 |
| 958 | 2004.02.17 07:07 | close | 479 | 0.02 | 105.794 | 0.000 | 0.000 | 2.93 | 10657.58 |
| 959 | 2004.02.17 07:09 | buy | 480 | 0.01 | 105.743 | 0.000 | 0.000 | ||
| 960 | 2004.02.17 07:29 | close | 480 | 0.01 | 105.825 | 0.000 | 0.000 | 0.73 | 10658.31 |
| 961 | 2004.02.17 07:30 | buy | 481 | 0.01 | 105.856 | 0.000 | 0.000 | ||
| 962 | 2004.02.17 07:50 | close | 481 | 0.01 | 105.940 | 0.000 | 0.000 | 0.75 | 10659.06 |
| 963 | 2004.02.17 07:51 | buy | 482 | 0.01 | 105.953 | 0.000 | 0.000 | ||
| 964 | 2004.02.17 08:01 | buy | 483 | 0.02 | 105.797 | 0.000 | 0.000 | ||
| 965 | 2004.02.17 10:00 | buy | 484 | 0.03 | 105.623 | 0.000 | 0.000 | ||
| 966 | 2004.02.17 12:02 | buy | 485 | 0.04 | 105.502 | 0.000 | 0.000 | ||
| 967 | 2004.02.17 17:34 | close | 482 | 0.01 | 105.743 | 0.000 | 0.000 | -2.03 | 10657.03 |
| 968 | 2004.02.17 17:34 | close | 483 | 0.02 | 105.743 | 0.000 | 0.000 | -1.10 | 10655.93 |
| 969 | 2004.02.17 17:34 | close | 484 | 0.03 | 105.743 | 0.000 | 0.000 | 3.28 | 10659.21 |
| 970 | 2004.02.17 17:34 | close | 485 | 0.04 | 105.743 | 0.000 | 0.000 | 8.96 | 10668.17 |
| 971 | 2004.02.17 22:00 | buy | 486 | 0.01 | 105.690 | 0.000 | 0.000 | ||
| 972 | 2004.02.18 02:04 | buy | 487 | 0.02 | 105.563 | 0.000 | 0.000 | ||
| 973 | 2004.02.18 03:09 | close | 486 | 0.01 | 105.707 | 0.000 | 0.000 | 0.11 | 10668.28 |
| 974 | 2004.02.18 03:09 | close | 487 | 0.02 | 105.707 | 0.000 | 0.000 | 2.64 | 10670.92 |
| 975 | 2004.02.18 21:00 | buy | 488 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 976 | 2004.02.18 21:07 | close | 488 | 0.01 | 106.849 | 0.000 | 0.000 | 0.91 | 10671.83 |
| 977 | 2004.02.18 21:08 | buy | 489 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 978 | 2004.02.18 21:13 | close | 489 | 0.01 | 106.937 | 0.000 | 0.000 | 0.86 | 10672.69 |
| 979 | 2004.02.18 21:14 | buy | 490 | 0.01 | 106.948 | 0.000 | 0.000 | ||
| 980 | 2004.02.18 21:16 | close | 490 | 0.01 | 107.077 | 0.000 | 0.000 | 1.16 | 10673.85 |
| 981 | 2004.02.18 21:17 | buy | 491 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 982 | 2004.02.18 22:00 | buy | 492 | 0.02 | 106.733 | 0.000 | 0.000 | ||
| 983 | 2004.02.19 02:00 | buy | 493 | 0.03 | 106.308 | 0.000 | 0.000 | ||
| 984 | 2004.02.19 04:04 | close | 491 | 0.01 | 106.681 | 0.000 | 0.000 | -3.53 | 10670.32 |
| 985 | 2004.02.19 04:04 | close | 492 | 0.02 | 106.681 | 0.000 | 0.000 | -1.11 | 10669.21 |
| 986 | 2004.02.19 04:04 | close | 493 | 0.03 | 106.681 | 0.000 | 0.000 | 10.37 | 10679.58 |
| 987 | 2004.02.19 04:05 | buy | 494 | 0.01 | 106.698 | 0.000 | 0.000 | ||
| 988 | 2004.02.19 08:24 | close | 494 | 0.01 | 106.798 | 0.000 | 0.000 | 0.90 | 10680.48 |
| 989 | 2004.02.19 08:25 | buy | 495 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 990 | 2004.02.19 11:08 | close | 495 | 0.01 | 106.898 | 0.000 | 0.000 | 0.83 | 10681.31 |
| 991 | 2004.02.19 21:00 | buy | 496 | 0.01 | 107.173 | 0.000 | 0.000 | ||
| 992 | 2004.02.20 00:00 | buy | 497 | 0.02 | 107.016 | 0.000 | 0.000 | ||
| 993 | 2004.02.20 03:00 | close | 496 | 0.01 | 107.166 | 0.000 | 0.000 | -0.12 | 10681.19 |
| 994 | 2004.02.20 03:00 | close | 497 | 0.02 | 107.166 | 0.000 | 0.000 | 2.72 | 10683.91 |
| 995 | 2004.02.20 05:00 | buy | 498 | 0.01 | 107.210 | 0.000 | 0.000 | ||
| 996 | 2004.02.20 05:49 | close | 498 | 0.01 | 107.308 | 0.000 | 0.000 | 0.87 | 10684.78 |
| 997 | 2004.02.20 05:50 | buy | 499 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 998 | 2004.02.20 07:01 | close | 499 | 0.01 | 107.411 | 0.000 | 0.000 | 0.71 | 10685.49 |
| 999 | 2004.02.20 07:02 | buy | 500 | 0.01 | 107.427 | 0.000 | 0.000 | ||
| 1000 | 2004.02.20 07:54 | close | 500 | 0.01 | 107.522 | 0.000 | 0.000 | 0.84 | 10686.33 |
| 1001 | 2004.02.20 07:55 | buy | 501 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 1002 | 2004.02.20 08:55 | close | 501 | 0.01 | 107.610 | 0.000 | 0.000 | 0.89 | 10687.22 |
| 1003 | 2004.02.23 02:00 | buy | 502 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 1004 | 2004.02.23 02:05 | close | 502 | 0.01 | 108.793 | 0.000 | 0.000 | 0.72 | 10687.94 |
| 1005 | 2004.02.23 02:06 | buy | 503 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 1006 | 2004.02.23 02:10 | close | 503 | 0.01 | 108.865 | 0.000 | 0.000 | 0.94 | 10688.88 |
| 1007 | 2004.02.23 02:11 | buy | 504 | 0.01 | 108.903 | 0.000 | 0.000 | ||
| 1008 | 2004.02.23 02:22 | close | 504 | 0.01 | 109.102 | 0.000 | 0.000 | 1.78 | 10690.66 |
| 1009 | 2004.02.23 02:23 | buy | 505 | 0.01 | 109.088 | 0.000 | 0.000 | ||
| 1010 | 2004.02.23 02:26 | close | 505 | 0.01 | 109.290 | 0.000 | 0.000 | 1.81 | 10692.47 |
| 1011 | 2004.02.23 02:28 | buy | 506 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 1012 | 2004.02.23 04:01 | buy | 507 | 0.02 | 109.012 | 0.000 | 0.000 | ||
| 1013 | 2004.02.23 05:00 | buy | 508 | 0.03 | 108.730 | 0.000 | 0.000 | ||
| 1014 | 2004.02.23 09:00 | buy | 509 | 0.04 | 108.577 | 0.000 | 0.000 | ||
| 1015 | 2004.02.23 10:00 | buy | 510 | 0.05 | 108.163 | 0.000 | 0.000 | ||
| 1016 | 2004.02.23 21:47 | close | 506 | 0.01 | 108.661 | 0.000 | 0.000 | -5.92 | 10686.55 |
| 1017 | 2004.02.23 21:47 | close | 507 | 0.02 | 108.661 | 0.000 | 0.000 | -6.54 | 10680.01 |
| 1018 | 2004.02.23 21:47 | close | 508 | 0.03 | 108.661 | 0.000 | 0.000 | -2.03 | 10677.98 |
| 1019 | 2004.02.23 21:47 | close | 509 | 0.04 | 108.661 | 0.000 | 0.000 | 2.93 | 10680.91 |
| 1020 | 2004.02.23 21:47 | close | 510 | 0.05 | 108.661 | 0.000 | 0.000 | 22.72 | 10703.63 |
| 1021 | 2004.02.24 07:01 | buy | 511 | 0.01 | 108.654 | 0.000 | 0.000 | ||
| 1022 | 2004.02.24 10:00 | buy | 512 | 0.02 | 108.425 | 0.000 | 0.000 | ||
| 1023 | 2004.02.24 13:00 | buy | 513 | 0.03 | 108.275 | 0.000 | 0.000 | ||
| 1024 | 2004.02.24 18:02 | buy | 514 | 0.04 | 108.143 | 0.000 | 0.000 | ||
| 1025 | 2004.02.24 20:00 | buy | 515 | 0.05 | 108.017 | 0.000 | 0.000 | ||
| 1026 | 2004.02.25 10:15 | close | 511 | 0.01 | 108.292 | 0.000 | 0.000 | -3.39 | 10700.24 |
| 1027 | 2004.02.25 10:15 | close | 512 | 0.02 | 108.292 | 0.000 | 0.000 | -2.56 | 10697.68 |
| 1028 | 2004.02.25 10:15 | close | 513 | 0.03 | 108.292 | 0.000 | 0.000 | 0.32 | 10698.00 |
| 1029 | 2004.02.25 10:15 | close | 514 | 0.04 | 108.292 | 0.000 | 0.000 | 5.30 | 10703.30 |
| 1030 | 2004.02.25 10:15 | close | 515 | 0.05 | 108.292 | 0.000 | 0.000 | 12.45 | 10715.75 |
| 1031 | 2004.02.26 03:01 | buy | 516 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 1032 | 2004.02.26 06:01 | buy | 517 | 0.02 | 108.863 | 0.000 | 0.000 | ||
| 1033 | 2004.02.26 09:40 | close | 516 | 0.01 | 109.025 | 0.000 | 0.000 | 0.17 | 10715.92 |
| 1034 | 2004.02.26 09:40 | close | 517 | 0.02 | 109.025 | 0.000 | 0.000 | 2.89 | 10718.81 |
| 1035 | 2004.02.26 21:00 | buy | 518 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 1036 | 2004.02.26 21:43 | close | 518 | 0.01 | 109.681 | 0.000 | 0.000 | 0.83 | 10719.64 |
| 1037 | 2004.02.26 21:44 | buy | 519 | 0.01 | 109.688 | 0.000 | 0.000 | ||
| 1038 | 2004.02.27 00:00 | buy | 520 | 0.02 | 109.516 | 0.000 | 0.000 | ||
| 1039 | 2004.02.27 02:27 | close | 519 | 0.01 | 109.660 | 0.000 | 0.000 | -0.31 | 10719.33 |
| 1040 | 2004.02.27 02:27 | close | 520 | 0.02 | 109.660 | 0.000 | 0.000 | 2.55 | 10721.88 |
| 1041 | 2004.02.27 05:00 | buy | 521 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 1042 | 2004.02.27 05:43 | close | 521 | 0.01 | 109.494 | 0.000 | 0.000 | 0.82 | 10722.70 |
| 1043 | 2004.02.27 05:44 | buy | 522 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 1044 | 2004.02.27 09:00 | buy | 523 | 0.02 | 109.258 | 0.000 | 0.000 | ||
| 1045 | 2004.02.27 10:00 | buy | 524 | 0.03 | 109.077 | 0.000 | 0.000 | ||
| 1046 | 2004.02.27 13:00 | buy | 525 | 0.04 | 108.939 | 0.000 | 0.000 | ||
| 1047 | 2004.02.27 14:15 | close | 522 | 0.01 | 109.110 | 0.000 | 0.000 | -3.82 | 10718.88 |
| 1048 | 2004.02.27 14:15 | close | 523 | 0.02 | 109.110 | 0.000 | 0.000 | -2.79 | 10716.09 |
| 1049 | 2004.02.27 14:15 | close | 524 | 0.03 | 109.110 | 0.000 | 0.000 | 0.79 | 10716.88 |
| 1050 | 2004.02.27 14:15 | close | 525 | 0.04 | 109.110 | 0.000 | 0.000 | 6.11 | 10722.99 |
| 1051 | 2004.03.03 04:00 | buy | 526 | 0.01 | 110.123 | 0.000 | 0.000 | ||
| 1052 | 2004.03.03 06:39 | close | 526 | 0.01 | 110.205 | 0.000 | 0.000 | 0.70 | 10723.69 |
| 1053 | 2004.03.03 06:40 | buy | 527 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 1054 | 2004.03.03 11:52 | close | 527 | 0.01 | 110.310 | 0.000 | 0.000 | 0.79 | 10724.48 |
| 1055 | 2004.03.03 21:00 | buy | 528 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 1056 | 2004.03.03 21:47 | close | 528 | 0.01 | 110.113 | 0.000 | 0.000 | 0.71 | 10725.19 |
| 1057 | 2004.03.03 21:48 | buy | 529 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 1058 | 2004.03.04 09:18 | close | 529 | 0.01 | 110.205 | 0.000 | 0.000 | 0.74 | 10725.93 |
| 1059 | 2004.03.04 21:00 | buy | 530 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 1060 | 2004.03.04 21:21 | close | 530 | 0.01 | 110.960 | 0.000 | 0.000 | 0.75 | 10726.68 |
| 1061 | 2004.03.04 21:22 | buy | 531 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 1062 | 2004.03.04 21:30 | close | 531 | 0.01 | 111.086 | 0.000 | 0.000 | 1.02 | 10727.70 |
| 1063 | 2004.03.04 21:32 | buy | 532 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 1064 | 2004.03.05 01:10 | close | 532 | 0.01 | 111.170 | 0.000 | 0.000 | 0.89 | 10728.59 |
| 1065 | 2004.03.10 00:00 | sell | 533 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 1066 | 2004.03.10 01:01 | sell | 534 | 0.02 | 111.393 | 0.000 | 0.000 | ||
| 1067 | 2004.03.10 02:58 | close | 533 | 0.01 | 111.260 | 0.000 | 0.000 | -0.07 | 10728.52 |
| 1068 | 2004.03.10 02:58 | close | 534 | 0.02 | 111.260 | 0.000 | 0.000 | 2.31 | 10730.83 |
| 1069 | 2004.03.11 05:00 | sell | 535 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 1070 | 2004.03.11 06:02 | close | 535 | 0.01 | 110.620 | 0.000 | 0.000 | 1.21 | 10732.04 |
| 1071 | 2004.03.11 06:03 | sell | 536 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 1072 | 2004.03.11 06:36 | close | 536 | 0.01 | 110.557 | 0.000 | 0.000 | 0.71 | 10732.75 |
| 1073 | 2004.03.11 06:37 | sell | 537 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 1074 | 2004.03.11 06:49 | close | 537 | 0.01 | 110.432 | 0.000 | 0.000 | 0.80 | 10733.55 |
| 1075 | 2004.03.11 06:50 | sell | 538 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 1076 | 2004.03.11 09:00 | sell | 539 | 0.02 | 110.733 | 0.000 | 0.000 | ||
| 1077 | 2004.03.11 13:29 | close | 538 | 0.01 | 110.540 | 0.000 | 0.000 | -1.08 | 10732.47 |
| 1078 | 2004.03.11 13:29 | close | 539 | 0.02 | 110.540 | 0.000 | 0.000 | 3.41 | 10735.88 |
| 1079 | 2004.03.12 07:01 | buy | 540 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 1080 | 2004.03.12 08:14 | close | 540 | 0.01 | 111.155 | 0.000 | 0.000 | 0.72 | 10736.60 |
| 1081 | 2004.03.12 08:15 | buy | 541 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 1082 | 2004.03.12 09:15 | close | 541 | 0.01 | 111.240 | 0.000 | 0.000 | 0.75 | 10737.35 |
| 1083 | 2004.03.15 04:01 | sell | 542 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 1084 | 2004.03.15 07:00 | sell | 543 | 0.02 | 110.912 | 0.000 | 0.000 | ||
| 1085 | 2004.03.15 09:40 | close | 542 | 0.01 | 110.760 | 0.000 | 0.000 | -0.33 | 10737.02 |
| 1086 | 2004.03.15 09:40 | close | 543 | 0.02 | 110.760 | 0.000 | 0.000 | 2.66 | 10739.68 |
| 1087 | 2004.03.16 03:01 | sell | 544 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 1088 | 2004.03.16 03:37 | close | 544 | 0.01 | 110.104 | 0.000 | 0.000 | 0.70 | 10740.38 |
| 1089 | 2004.03.16 03:38 | sell | 545 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 1090 | 2004.03.16 08:37 | close | 545 | 0.01 | 109.990 | 0.000 | 0.000 | 0.82 | 10741.20 |
| 1091 | 2004.03.16 21:00 | sell | 546 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 1092 | 2004.03.16 21:19 | close | 546 | 0.01 | 108.744 | 0.000 | 0.000 | 0.82 | 10742.02 |
| 1093 | 2004.03.16 21:20 | sell | 547 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 1094 | 2004.03.16 23:00 | sell | 548 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 1095 | 2004.03.17 00:02 | close | 547 | 0.01 | 108.653 | 0.000 | 0.000 | 0.21 | 10742.22 |
| 1096 | 2004.03.17 00:02 | close | 548 | 0.02 | 108.653 | 0.000 | 0.000 | 2.92 | 10745.14 |
| 1097 | 2004.03.17 01:01 | sell | 549 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 1098 | 2004.03.17 01:50 | close | 549 | 0.01 | 108.687 | 0.000 | 0.000 | 0.89 | 10746.03 |
| 1099 | 2004.03.17 01:51 | sell | 550 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 1100 | 2004.03.17 03:01 | sell | 551 | 0.02 | 108.790 | 0.000 | 0.000 | ||
| 1101 | 2004.03.17 05:40 | close | 550 | 0.01 | 108.608 | 0.000 | 0.000 | 0.09 | 10746.12 |
| 1102 | 2004.03.17 05:40 | close | 551 | 0.02 | 108.608 | 0.000 | 0.000 | 3.27 | 10749.39 |
| 1103 | 2004.03.17 05:41 | sell | 552 | 0.01 | 108.592 | 0.000 | 0.000 | ||
| 1104 | 2004.03.17 07:13 | close | 552 | 0.01 | 108.509 | 0.000 | 0.000 | 0.72 | 10750.11 |
| 1105 | 2004.03.17 07:14 | sell | 553 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 1106 | 2004.03.17 07:46 | close | 553 | 0.01 | 108.415 | 0.000 | 0.000 | 0.77 | 10750.88 |
| 1107 | 2004.03.17 07:47 | sell | 554 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 1108 | 2004.03.17 08:25 | close | 554 | 0.01 | 108.198 | 0.000 | 0.000 | 0.77 | 10751.65 |
| 1109 | 2004.03.17 08:26 | sell | 555 | 0.01 | 108.185 | 0.000 | 0.000 | ||
| 1110 | 2004.03.17 10:19 | close | 555 | 0.01 | 108.090 | 0.000 | 0.000 | 0.84 | 10752.49 |
| 1111 | 2004.03.17 22:01 | sell | 556 | 0.01 | 108.163 | 0.000 | 0.000 | ||
| 1112 | 2004.03.18 02:59 | close | 556 | 0.01 | 108.023 | 0.000 | 0.000 | 1.16 | 10753.65 |
| 1113 | 2004.03.18 21:00 | sell | 557 | 0.01 | 106.541 | 0.000 | 0.000 | ||
| 1114 | 2004.03.18 21:23 | close | 557 | 0.01 | 106.456 | 0.000 | 0.000 | 0.76 | 10754.41 |
| 1115 | 2004.03.18 21:24 | sell | 558 | 0.01 | 106.463 | 0.000 | 0.000 | ||
| 1116 | 2004.03.18 22:00 | sell | 559 | 0.02 | 106.769 | 0.000 | 0.000 | ||
| 1117 | 2004.03.19 04:01 | sell | 560 | 0.03 | 107.059 | 0.000 | 0.000 | ||
| 1118 | 2004.03.19 09:47 | close | 558 | 0.01 | 106.757 | 0.000 | 0.000 | -2.82 | 10751.58 |
| 1119 | 2004.03.19 09:47 | close | 559 | 0.02 | 106.757 | 0.000 | 0.000 | 0.07 | 10751.66 |
| 1120 | 2004.03.19 09:47 | close | 560 | 0.03 | 106.757 | 0.000 | 0.000 | 8.37 | 10760.03 |
| 1121 | 2004.03.23 02:00 | sell | 561 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 1122 | 2004.03.23 02:09 | close | 561 | 0.01 | 106.630 | 0.000 | 0.000 | 0.74 | 10760.77 |
| 1123 | 2004.03.23 02:10 | sell | 562 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 1124 | 2004.03.23 03:01 | sell | 563 | 0.02 | 106.778 | 0.000 | 0.000 | ||
| 1125 | 2004.03.23 18:27 | close | 562 | 0.01 | 106.636 | 0.000 | 0.000 | -0.59 | 10760.18 |
| 1126 | 2004.03.23 18:27 | close | 563 | 0.02 | 106.636 | 0.000 | 0.000 | 2.58 | 10762.76 |
| 1127 | 2004.03.23 22:00 | sell | 564 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 1128 | 2004.03.24 03:32 | close | 564 | 0.01 | 106.615 | 0.000 | 0.000 | 1.03 | 10763.78 |
| 1129 | 2004.03.24 22:00 | sell | 565 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 1130 | 2004.03.25 01:00 | sell | 566 | 0.02 | 106.353 | 0.000 | 0.000 | ||
| 1131 | 2004.03.25 02:41 | close | 565 | 0.01 | 106.135 | 0.000 | 0.000 | -0.51 | 10763.27 |
| 1132 | 2004.03.25 02:41 | close | 566 | 0.02 | 106.135 | 0.000 | 0.000 | 4.03 | 10767.30 |
| 1133 | 2004.03.25 02:43 | sell | 567 | 0.01 | 106.073 | 0.000 | 0.000 | ||
| 1134 | 2004.03.25 02:50 | close | 567 | 0.01 | 105.979 | 0.000 | 0.000 | 0.85 | 10768.15 |
| 1135 | 2004.03.25 02:51 | sell | 568 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 1136 | 2004.03.25 08:02 | close | 568 | 0.01 | 105.877 | 0.000 | 0.000 | 0.74 | 10768.89 |
| 1137 | 2004.03.25 08:03 | sell | 569 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 1138 | 2004.03.25 08:21 | close | 569 | 0.01 | 105.790 | 0.000 | 0.000 | 0.74 | 10769.63 |
| 1139 | 2004.03.25 08:23 | sell | 570 | 0.01 | 105.795 | 0.000 | 0.000 | ||
| 1140 | 2004.03.25 10:00 | sell | 571 | 0.02 | 105.945 | 0.000 | 0.000 | ||
| 1141 | 2004.03.25 11:00 | sell | 572 | 0.03 | 106.176 | 0.000 | 0.000 | ||
| 1142 | 2004.03.25 16:47 | close | 570 | 0.01 | 105.950 | 0.000 | 0.000 | -1.50 | 10768.13 |
| 1143 | 2004.03.25 16:47 | close | 571 | 0.02 | 105.950 | 0.000 | 0.000 | -0.17 | 10767.96 |
| 1144 | 2004.03.25 16:47 | close | 572 | 0.03 | 105.950 | 0.000 | 0.000 | 6.28 | 10774.24 |
| 1145 | 2004.03.26 03:01 | sell | 573 | 0.01 | 105.831 | 0.000 | 0.000 | ||
| 1146 | 2004.03.26 04:01 | sell | 574 | 0.02 | 105.997 | 0.000 | 0.000 | ||
| 1147 | 2004.03.26 09:22 | close | 573 | 0.01 | 105.847 | 0.000 | 0.000 | -0.19 | 10774.05 |
| 1148 | 2004.03.26 09:22 | close | 574 | 0.02 | 105.847 | 0.000 | 0.000 | 2.75 | 10776.80 |
| 1149 | 2004.03.29 01:00 | sell | 575 | 0.01 | 105.509 | 0.000 | 0.000 | ||
| 1150 | 2004.03.29 01:16 | close | 575 | 0.01 | 105.377 | 0.000 | 0.000 | 1.21 | 10778.01 |
| 1151 | 2004.03.29 01:18 | sell | 576 | 0.01 | 105.343 | 0.000 | 0.000 | ||
| 1152 | 2004.03.29 01:38 | close | 576 | 0.01 | 105.256 | 0.000 | 0.000 | 0.79 | 10778.80 |
| 1153 | 2004.03.29 01:39 | sell | 577 | 0.01 | 105.258 | 0.000 | 0.000 | ||
| 1154 | 2004.03.29 03:00 | sell | 578 | 0.02 | 105.653 | 0.000 | 0.000 | ||
| 1155 | 2004.03.29 13:00 | sell | 579 | 0.03 | 105.805 | 0.000 | 0.000 | ||
| 1156 | 2004.03.29 16:21 | close | 577 | 0.01 | 105.570 | 0.000 | 0.000 | -3.00 | 10775.80 |
| 1157 | 2004.03.29 16:21 | close | 578 | 0.02 | 105.570 | 0.000 | 0.000 | 1.49 | 10777.29 |
| 1158 | 2004.03.29 16:21 | close | 579 | 0.03 | 105.570 | 0.000 | 0.000 | 6.56 | 10783.85 |
| 1159 | 2004.03.29 21:00 | sell | 580 | 0.01 | 105.328 | 0.000 | 0.000 | ||
| 1160 | 2004.03.30 00:00 | sell | 581 | 0.02 | 105.460 | 0.000 | 0.000 | ||
| 1161 | 2004.03.30 10:32 | sell | 582 | 0.03 | 105.761 | 0.000 | 0.000 | ||
| 1162 | 2004.03.30 13:00 | sell | 583 | 0.04 | 106.107 | 0.000 | 0.000 | ||
| 1163 | 2004.03.30 16:10 | close | 580 | 0.01 | 105.699 | 0.000 | 0.000 | -3.58 | 10780.26 |
| 1164 | 2004.03.30 16:10 | close | 581 | 0.02 | 105.699 | 0.000 | 0.000 | -4.60 | 10775.66 |
| 1165 | 2004.03.30 16:10 | close | 582 | 0.03 | 105.699 | 0.000 | 0.000 | 1.64 | 10777.30 |
| 1166 | 2004.03.30 16:10 | close | 583 | 0.04 | 105.699 | 0.000 | 0.000 | 15.28 | 10792.58 |
| 1167 | 2004.03.31 04:01 | sell | 584 | 0.01 | 105.494 | 0.000 | 0.000 | ||
| 1168 | 2004.03.31 04:15 | close | 584 | 0.01 | 105.413 | 0.000 | 0.000 | 0.73 | 10793.31 |
| 1169 | 2004.03.31 04:16 | sell | 585 | 0.01 | 105.380 | 0.000 | 0.000 | ||
| 1170 | 2004.03.31 04:54 | close | 585 | 0.01 | 105.292 | 0.000 | 0.000 | 0.80 | 10794.11 |
| 1171 | 2004.03.31 04:55 | sell | 586 | 0.01 | 104.881 | 0.000 | 0.000 | ||
| 1172 | 2004.03.31 04:56 | close | 586 | 0.01 | 104.649 | 0.000 | 0.000 | 2.18 | 10796.29 |
| 1173 | 2004.03.31 04:57 | sell | 587 | 0.01 | 104.755 | 0.000 | 0.000 | ||
| 1174 | 2004.03.31 05:21 | close | 587 | 0.01 | 104.655 | 0.000 | 0.000 | 0.92 | 10797.21 |
| 1175 | 2004.03.31 05:22 | sell | 588 | 0.01 | 104.592 | 0.000 | 0.000 | ||
| 1176 | 2004.03.31 07:10 | close | 588 | 0.01 | 104.434 | 0.000 | 0.000 | 1.47 | 10798.68 |
| 1177 | 2004.03.31 07:14 | sell | 589 | 0.01 | 104.203 | 0.000 | 0.000 | ||
| 1178 | 2004.03.31 07:17 | close | 589 | 0.01 | 104.108 | 0.000 | 0.000 | 0.87 | 10799.55 |
| 1179 | 2004.03.31 07:18 | sell | 590 | 0.01 | 104.207 | 0.000 | 0.000 | ||
| 1180 | 2004.03.31 09:02 | close | 590 | 0.01 | 104.117 | 0.000 | 0.000 | 0.82 | 10800.37 |
| 1181 | 2004.03.31 21:00 | sell | 591 | 0.01 | 104.142 | 0.000 | 0.000 | ||
| 1182 | 2004.03.31 22:00 | sell | 592 | 0.02 | 104.272 | 0.000 | 0.000 | ||
| 1183 | 2004.04.01 01:03 | close | 591 | 0.01 | 104.132 | 0.000 | 0.000 | -0.04 | 10800.33 |
| 1184 | 2004.04.01 01:03 | close | 592 | 0.02 | 104.132 | 0.000 | 0.000 | 2.40 | 10802.73 |
| 1185 | 2004.04.01 03:00 | sell | 593 | 0.01 | 103.987 | 0.000 | 0.000 | ||
| 1186 | 2004.04.01 03:43 | close | 593 | 0.01 | 103.905 | 0.000 | 0.000 | 0.75 | 10803.48 |
| 1187 | 2004.04.01 03:44 | sell | 594 | 0.01 | 103.837 | 0.000 | 0.000 | ||
| 1188 | 2004.04.01 04:01 | sell | 595 | 0.02 | 104.191 | 0.000 | 0.000 | ||
| 1189 | 2004.04.01 06:00 | sell | 596 | 0.03 | 104.362 | 0.000 | 0.000 | ||
| 1190 | 2004.04.01 07:48 | close | 594 | 0.01 | 104.133 | 0.000 | 0.000 | -2.88 | 10800.60 |
| 1191 | 2004.04.01 07:48 | close | 595 | 0.02 | 104.133 | 0.000 | 0.000 | 1.03 | 10801.63 |
| 1192 | 2004.04.01 07:48 | close | 596 | 0.03 | 104.133 | 0.000 | 0.000 | 6.48 | 10808.11 |
| 1193 | 2004.04.01 07:49 | sell | 597 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 1194 | 2004.04.01 09:56 | close | 597 | 0.01 | 104.008 | 0.000 | 0.000 | 0.84 | 10808.95 |
| 1195 | 2004.04.05 22:00 | buy | 598 | 0.01 | 105.045 | 0.000 | 0.000 | ||
| 1196 | 2004.04.06 00:01 | buy | 599 | 0.02 | 104.903 | 0.000 | 0.000 | ||
| 1197 | 2004.04.06 00:44 | close | 598 | 0.01 | 105.040 | 0.000 | 0.000 | -0.10 | 10808.85 |
| 1198 | 2004.04.06 00:44 | close | 599 | 0.02 | 105.040 | 0.000 | 0.000 | 2.53 | 10811.38 |
| 1199 | 2004.04.06 04:01 | buy | 600 | 0.01 | 105.413 | 0.000 | 0.000 | ||
| 1200 | 2004.04.06 04:28 | close | 600 | 0.01 | 105.500 | 0.000 | 0.000 | 0.78 | 10812.16 |
| 1201 | 2004.04.06 04:29 | buy | 601 | 0.01 | 105.525 | 0.000 | 0.000 | ||
| 1202 | 2004.04.06 05:00 | buy | 602 | 0.02 | 105.402 | 0.000 | 0.000 | ||
| 1203 | 2004.04.06 05:22 | close | 601 | 0.01 | 105.526 | 0.000 | 0.000 | -0.03 | 10812.13 |
| 1204 | 2004.04.06 05:22 | close | 602 | 0.02 | 105.526 | 0.000 | 0.000 | 2.27 | 10814.40 |
| 1205 | 2004.04.06 05:23 | buy | 603 | 0.01 | 105.542 | 0.000 | 0.000 | ||
| 1206 | 2004.04.06 06:48 | close | 603 | 0.01 | 105.638 | 0.000 | 0.000 | 0.87 | 10815.27 |
| 1207 | 2004.04.06 06:49 | buy | 604 | 0.01 | 105.664 | 0.000 | 0.000 | ||
| 1208 | 2004.04.06 07:00 | close | 604 | 0.01 | 105.777 | 0.000 | 0.000 | 1.03 | 10816.30 |
| 1209 | 2004.04.06 07:01 | buy | 605 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 1210 | 2004.04.06 07:17 | close | 605 | 0.01 | 105.952 | 0.000 | 0.000 | 1.11 | 10817.41 |
| 1211 | 2004.04.06 07:18 | buy | 606 | 0.01 | 106.077 | 0.000 | 0.000 | ||
| 1212 | 2004.04.06 07:26 | close | 606 | 0.01 | 106.441 | 0.000 | 0.000 | 3.38 | 10820.79 |
| 1213 | 2004.04.06 07:27 | buy | 607 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 1214 | 2004.04.06 07:28 | close | 607 | 0.01 | 106.790 | 0.000 | 0.000 | 1.74 | 10822.53 |
| 1215 | 2004.04.06 07:29 | buy | 608 | 0.01 | 106.897 | 0.000 | 0.000 | ||
| 1216 | 2004.04.06 07:30 | close | 608 | 0.01 | 107.117 | 0.000 | 0.000 | 2.01 | 10824.54 |
| 1217 | 2004.04.06 07:32 | buy | 609 | 0.01 | 106.958 | 0.000 | 0.000 | ||
| 1218 | 2004.04.06 08:00 | buy | 610 | 0.02 | 106.430 | 0.000 | 0.000 | ||
| 1219 | 2004.04.06 09:02 | close | 609 | 0.01 | 106.700 | 0.000 | 0.000 | -2.46 | 10822.08 |
| 1220 | 2004.04.06 09:02 | close | 610 | 0.02 | 106.700 | 0.000 | 0.000 | 4.98 | 10827.06 |
| 1221 | 2004.04.06 21:00 | buy | 611 | 0.01 | 106.088 | 0.000 | 0.000 | ||
| 1222 | 2004.04.06 22:00 | buy | 612 | 0.02 | 105.728 | 0.000 | 0.000 | ||
| 1223 | 2004.04.07 03:44 | close | 611 | 0.01 | 105.960 | 0.000 | 0.000 | -1.26 | 10825.80 |
| 1224 | 2004.04.07 03:44 | close | 612 | 0.02 | 105.960 | 0.000 | 0.000 | 4.28 | 10830.08 |
| 1225 | 2004.04.07 21:00 | sell | 613 | 0.01 | 105.260 | 0.000 | 0.000 | ||
| 1226 | 2004.04.07 23:42 | close | 613 | 0.01 | 105.178 | 0.000 | 0.000 | 0.74 | 10830.82 |
| 1227 | 2004.04.07 23:44 | sell | 614 | 0.01 | 105.235 | 0.000 | 0.000 | ||
| 1228 | 2004.04.08 03:00 | sell | 615 | 0.02 | 105.410 | 0.000 | 0.000 | ||
| 1229 | 2004.04.08 06:00 | sell | 616 | 0.03 | 105.655 | 0.000 | 0.000 | ||
| 1230 | 2004.04.08 08:00 | sell | 617 | 0.04 | 105.890 | 0.000 | 0.000 | ||
| 1231 | 2004.04.08 08:58 | close | 614 | 0.01 | 105.541 | 0.000 | 0.000 | -3.04 | 10827.78 |
| 1232 | 2004.04.08 08:58 | close | 615 | 0.02 | 105.541 | 0.000 | 0.000 | -2.56 | 10825.22 |
| 1233 | 2004.04.08 08:58 | close | 616 | 0.03 | 105.541 | 0.000 | 0.000 | 3.12 | 10828.34 |
| 1234 | 2004.04.08 08:58 | close | 617 | 0.04 | 105.541 | 0.000 | 0.000 | 13.07 | 10841.41 |
| 1235 | 2004.04.08 21:00 | buy | 618 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 1236 | 2004.04.09 01:16 | close | 618 | 0.01 | 106.344 | 0.000 | 0.000 | 0.74 | 10842.15 |
| 1237 | 2004.04.09 07:00 | buy | 619 | 0.01 | 106.335 | 0.000 | 0.000 | ||
| 1238 | 2004.04.09 08:03 | close | 619 | 0.01 | 106.427 | 0.000 | 0.000 | 0.82 | 10842.97 |
| 1239 | 2004.04.09 08:04 | buy | 620 | 0.01 | 106.437 | 0.000 | 0.000 | ||
| 1240 | 2004.04.09 13:00 | buy | 621 | 0.02 | 106.312 | 0.000 | 0.000 | ||
| 1241 | 2004.04.09 14:50 | close | 620 | 0.01 | 106.372 | 0.000 | 0.000 | -0.65 | 10842.32 |
| 1242 | 2004.04.09 14:50 | close | 621 | 0.02 | 106.372 | 0.000 | 0.000 | 1.05 | 10843.37 |
| 1243 | 2004.04.12 08:00 | buy | 622 | 0.01 | 106.226 | 0.000 | 0.000 | ||
| 1244 | 2004.04.12 12:28 | buy | 623 | 0.02 | 106.060 | 0.000 | 0.000 | ||
| 1245 | 2004.04.12 13:43 | close | 622 | 0.01 | 106.208 | 0.000 | 0.000 | -0.21 | 10843.16 |
| 1246 | 2004.04.12 13:43 | close | 623 | 0.02 | 106.208 | 0.000 | 0.000 | 2.71 | 10845.87 |
| 1247 | 2004.04.12 21:00 | sell | 624 | 0.01 | 105.379 | 0.000 | 0.000 | ||
| 1248 | 2004.04.12 21:06 | close | 624 | 0.01 | 105.298 | 0.000 | 0.000 | 0.73 | 10846.60 |
| 1249 | 2004.04.12 21:07 | sell | 625 | 0.01 | 105.279 | 0.000 | 0.000 | ||
| 1250 | 2004.04.12 22:00 | sell | 626 | 0.02 | 105.403 | 0.000 | 0.000 | ||
| 1251 | 2004.04.12 23:16 | close | 625 | 0.01 | 105.265 | 0.000 | 0.000 | 0.09 | 10846.69 |
| 1252 | 2004.04.12 23:16 | close | 626 | 0.02 | 105.265 | 0.000 | 0.000 | 2.54 | 10849.23 |
| 1253 | 2004.04.12 23:17 | sell | 627 | 0.01 | 105.280 | 0.000 | 0.000 | ||
| 1254 | 2004.04.13 01:00 | sell | 628 | 0.02 | 105.475 | 0.000 | 0.000 | ||
| 1255 | 2004.04.13 02:07 | close | 627 | 0.01 | 105.328 | 0.000 | 0.000 | -0.53 | 10848.69 |
| 1256 | 2004.04.13 02:07 | close | 628 | 0.02 | 105.328 | 0.000 | 0.000 | 2.71 | 10851.40 |
| 1257 | 2004.04.14 01:00 | buy | 629 | 0.01 | 106.655 | 0.000 | 0.000 | ||
| 1258 | 2004.04.14 01:13 | close | 629 | 0.01 | 106.747 | 0.000 | 0.000 | 0.82 | 10852.22 |
| 1259 | 2004.04.14 01:14 | buy | 630 | 0.01 | 106.760 | 0.000 | 0.000 | ||
| 1260 | 2004.04.14 01:54 | close | 630 | 0.01 | 106.851 | 0.000 | 0.000 | 0.81 | 10853.03 |
| 1261 | 2004.04.14 01:55 | buy | 631 | 0.01 | 106.832 | 0.000 | 0.000 | ||
| 1262 | 2004.04.14 02:10 | close | 631 | 0.01 | 106.928 | 0.000 | 0.000 | 0.86 | 10853.89 |
| 1263 | 2004.04.14 02:11 | buy | 632 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 1264 | 2004.04.14 04:15 | close | 632 | 0.01 | 107.005 | 0.000 | 0.000 | 0.85 | 10854.74 |
| 1265 | 2004.04.14 04:17 | buy | 633 | 0.01 | 107.065 | 0.000 | 0.000 | ||
| 1266 | 2004.04.14 07:00 | buy | 634 | 0.02 | 106.907 | 0.000 | 0.000 | ||
| 1267 | 2004.04.14 08:09 | close | 633 | 0.01 | 107.082 | 0.000 | 0.000 | 0.12 | 10854.86 |
| 1268 | 2004.04.14 08:09 | close | 634 | 0.02 | 107.082 | 0.000 | 0.000 | 3.19 | 10858.05 |
| 1269 | 2004.04.14 08:11 | buy | 635 | 0.01 | 107.081 | 0.000 | 0.000 | ||
| 1270 | 2004.04.14 08:16 | close | 635 | 0.01 | 107.164 | 0.000 | 0.000 | 0.73 | 10858.78 |
| 1271 | 2004.04.14 08:17 | buy | 636 | 0.01 | 107.162 | 0.000 | 0.000 | ||
| 1272 | 2004.04.14 09:01 | close | 636 | 0.01 | 107.404 | 0.000 | 0.000 | 2.21 | 10860.99 |
| 1273 | 2004.04.14 21:00 | buy | 637 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 1274 | 2004.04.14 21:07 | close | 637 | 0.01 | 108.797 | 0.000 | 0.000 | 1.25 | 10862.24 |
| 1275 | 2004.04.14 21:08 | buy | 638 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 1276 | 2004.04.14 21:10 | close | 638 | 0.01 | 108.915 | 0.000 | 0.000 | 1.06 | 10863.30 |
| 1277 | 2004.04.14 21:11 | buy | 639 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 1278 | 2004.04.14 23:00 | buy | 640 | 0.02 | 108.687 | 0.000 | 0.000 | ||
| 1279 | 2004.04.15 03:00 | buy | 641 | 0.03 | 108.395 | 0.000 | 0.000 | ||
| 1280 | 2004.04.15 03:31 | close | 639 | 0.01 | 108.672 | 0.000 | 0.000 | -2.11 | 10861.19 |
| 1281 | 2004.04.15 03:31 | close | 640 | 0.02 | 108.672 | 0.000 | 0.000 | -0.42 | 10860.77 |
| 1282 | 2004.04.15 03:31 | close | 641 | 0.03 | 108.672 | 0.000 | 0.000 | 7.53 | 10868.30 |
| 1283 | 2004.04.15 03:32 | buy | 642 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 1284 | 2004.04.15 05:01 | buy | 643 | 0.02 | 108.398 | 0.000 | 0.000 | ||
| 1285 | 2004.04.15 05:28 | close | 642 | 0.01 | 108.568 | 0.000 | 0.000 | -0.93 | 10867.37 |
| 1286 | 2004.04.15 05:28 | close | 643 | 0.02 | 108.568 | 0.000 | 0.000 | 3.05 | 10870.42 |
| 1287 | 2004.04.15 05:29 | buy | 644 | 0.01 | 108.542 | 0.000 | 0.000 | ||
| 1288 | 2004.04.15 06:07 | close | 644 | 0.01 | 108.633 | 0.000 | 0.000 | 0.80 | 10871.22 |
| 1289 | 2004.04.15 06:08 | buy | 645 | 0.01 | 108.676 | 0.000 | 0.000 | ||
| 1290 | 2004.04.15 06:16 | close | 645 | 0.01 | 108.779 | 0.000 | 0.000 | 0.91 | 10872.13 |
| 1291 | 2004.04.15 06:17 | buy | 646 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 1292 | 2004.04.15 06:20 | close | 646 | 0.01 | 108.929 | 0.000 | 0.000 | 1.35 | 10873.48 |
| 1293 | 2004.04.15 06:21 | buy | 647 | 0.01 | 108.932 | 0.000 | 0.000 | ||
| 1294 | 2004.04.15 06:36 | close | 647 | 0.01 | 109.071 | 0.000 | 0.000 | 1.23 | 10874.71 |
| 1295 | 2004.04.15 06:37 | buy | 648 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 1296 | 2004.04.15 07:00 | buy | 649 | 0.02 | 108.785 | 0.000 | 0.000 | ||
| 1297 | 2004.04.15 08:00 | buy | 650 | 0.03 | 108.447 | 0.000 | 0.000 | ||
| 1298 | 2004.04.15 09:39 | close | 648 | 0.01 | 108.767 | 0.000 | 0.000 | -3.98 | 10870.73 |
| 1299 | 2004.04.15 09:39 | close | 649 | 0.02 | 108.767 | 0.000 | 0.000 | -0.41 | 10870.32 |
| 1300 | 2004.04.15 09:39 | close | 650 | 0.03 | 108.767 | 0.000 | 0.000 | 8.71 | 10879.03 |
| 1301 | 2004.04.19 00:00 | sell | 651 | 0.01 | 107.678 | 0.000 | 0.000 | ||
| 1302 | 2004.04.19 04:01 | sell | 652 | 0.02 | 107.885 | 0.000 | 0.000 | ||
| 1303 | 2004.04.19 06:00 | sell | 653 | 0.03 | 108.017 | 0.000 | 0.000 | ||
| 1304 | 2004.04.19 10:04 | close | 651 | 0.01 | 107.813 | 0.000 | 0.000 | -1.29 | 10877.74 |
| 1305 | 2004.04.19 10:04 | close | 652 | 0.02 | 107.813 | 0.000 | 0.000 | 1.26 | 10879.00 |
| 1306 | 2004.04.19 10:04 | close | 653 | 0.03 | 107.813 | 0.000 | 0.000 | 5.56 | 10884.56 |
| 1307 | 2004.04.19 21:00 | buy | 654 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 1308 | 2004.04.19 21:14 | close | 654 | 0.01 | 108.586 | 0.000 | 0.000 | 0.75 | 10885.31 |
| 1309 | 2004.04.19 21:15 | buy | 655 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 1310 | 2004.04.19 22:00 | buy | 656 | 0.02 | 108.467 | 0.000 | 0.000 | ||
| 1311 | 2004.04.20 01:06 | buy | 657 | 0.03 | 108.328 | 0.000 | 0.000 | ||
| 1312 | 2004.04.20 02:20 | close | 655 | 0.01 | 108.530 | 0.000 | 0.000 | -0.76 | 10884.55 |
| 1313 | 2004.04.20 02:20 | close | 656 | 0.02 | 108.530 | 0.000 | 0.000 | 1.06 | 10885.61 |
| 1314 | 2004.04.20 02:20 | close | 657 | 0.03 | 108.530 | 0.000 | 0.000 | 5.46 | 10891.07 |
| 1315 | 2004.04.20 02:21 | buy | 658 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 1316 | 2004.04.20 03:14 | close | 658 | 0.01 | 108.690 | 0.000 | 0.000 | 1.16 | 10892.23 |
| 1317 | 2004.04.20 05:00 | buy | 659 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 1318 | 2004.04.20 06:00 | buy | 660 | 0.02 | 108.563 | 0.000 | 0.000 | ||
| 1319 | 2004.04.20 07:00 | buy | 661 | 0.03 | 108.428 | 0.000 | 0.000 | ||
| 1320 | 2004.04.20 08:01 | buy | 662 | 0.04 | 108.295 | 0.000 | 0.000 | ||
| 1321 | 2004.04.20 10:00 | buy | 663 | 0.05 | 108.057 | 0.000 | 0.000 | ||
| 1322 | 2004.04.20 12:00 | buy | 664 | 0.06 | 107.803 | 0.000 | 0.000 | ||
| 1323 | 2004.04.20 15:59 | close | 659 | 0.01 | 108.263 | 0.000 | 0.000 | -4.33 | 10887.90 |
| 1324 | 2004.04.20 15:59 | close | 660 | 0.02 | 108.263 | 0.000 | 0.000 | -5.62 | 10882.28 |
| 1325 | 2004.04.20 15:59 | close | 661 | 0.03 | 108.263 | 0.000 | 0.000 | -4.69 | 10877.59 |
| 1326 | 2004.04.20 15:59 | close | 662 | 0.04 | 108.263 | 0.000 | 0.000 | -1.34 | 10876.25 |
| 1327 | 2004.04.20 15:59 | close | 663 | 0.05 | 108.263 | 0.000 | 0.000 | 9.31 | 10885.56 |
| 1328 | 2004.04.20 15:59 | close | 664 | 0.06 | 108.263 | 0.000 | 0.000 | 25.25 | 10910.81 |
| 1329 | 2004.04.21 01:00 | buy | 665 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 1330 | 2004.04.21 01:08 | close | 665 | 0.01 | 108.860 | 0.000 | 0.000 | 0.70 | 10911.51 |
| 1331 | 2004.04.21 01:10 | buy | 666 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 1332 | 2004.04.21 01:38 | close | 666 | 0.01 | 108.952 | 0.000 | 0.000 | 0.88 | 10912.39 |
| 1333 | 2004.04.21 01:39 | buy | 667 | 0.01 | 108.962 | 0.000 | 0.000 | ||
| 1334 | 2004.04.21 01:43 | close | 667 | 0.01 | 109.046 | 0.000 | 0.000 | 0.73 | 10913.12 |
| 1335 | 2004.04.21 01:45 | buy | 668 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 1336 | 2004.04.21 02:01 | buy | 669 | 0.02 | 108.919 | 0.000 | 0.000 | ||
| 1337 | 2004.04.21 02:13 | close | 668 | 0.01 | 109.047 | 0.000 | 0.000 | -0.11 | 10913.01 |
| 1338 | 2004.04.21 02:13 | close | 669 | 0.02 | 109.047 | 0.000 | 0.000 | 2.27 | 10915.28 |
| 1339 | 2004.04.21 02:14 | buy | 670 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 1340 | 2004.04.21 04:01 | buy | 671 | 0.02 | 108.712 | 0.000 | 0.000 | ||
| 1341 | 2004.04.21 04:55 | close | 670 | 0.01 | 108.924 | 0.000 | 0.000 | -1.22 | 10914.06 |
| 1342 | 2004.04.21 04:55 | close | 671 | 0.02 | 108.924 | 0.000 | 0.000 | 3.81 | 10917.87 |
| 1343 | 2004.04.21 04:56 | buy | 672 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 1344 | 2004.04.21 06:00 | buy | 673 | 0.02 | 108.750 | 0.000 | 0.000 | ||
| 1345 | 2004.04.21 09:08 | close | 672 | 0.01 | 108.900 | 0.000 | 0.000 | -0.10 | 10917.77 |
| 1346 | 2004.04.21 09:08 | close | 673 | 0.02 | 108.900 | 0.000 | 0.000 | 2.67 | 10920.44 |
| 1347 | 2004.04.21 21:00 | buy | 674 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 1348 | 2004.04.22 04:03 | close | 674 | 0.01 | 109.540 | 0.000 | 0.000 | 0.71 | 10921.15 |
| 1349 | 2004.04.22 06:00 | buy | 675 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 1350 | 2004.04.22 09:35 | close | 675 | 0.01 | 109.450 | 0.000 | 0.000 | 0.79 | 10921.94 |
| 1351 | 2004.04.23 02:00 | buy | 676 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 1352 | 2004.04.23 02:23 | close | 676 | 0.01 | 109.495 | 0.000 | 0.000 | 0.73 | 10922.67 |
| 1353 | 2004.04.23 02:25 | buy | 677 | 0.01 | 109.503 | 0.000 | 0.000 | ||
| 1354 | 2004.04.23 02:36 | close | 677 | 0.01 | 109.585 | 0.000 | 0.000 | 0.71 | 10923.38 |
| 1355 | 2004.04.23 02:37 | buy | 678 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 1356 | 2004.04.23 02:42 | close | 678 | 0.01 | 109.693 | 0.000 | 0.000 | 0.84 | 10924.22 |
| 1357 | 2004.04.23 02:43 | buy | 679 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 1358 | 2004.04.23 03:15 | close | 679 | 0.01 | 109.762 | 0.000 | 0.000 | 0.77 | 10924.99 |
| 1359 | 2004.04.26 05:00 | sell | 680 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 1360 | 2004.04.26 05:03 | close | 680 | 0.01 | 108.947 | 0.000 | 0.000 | 0.86 | 10925.85 |
| 1361 | 2004.04.26 05:04 | sell | 681 | 0.01 | 108.899 | 0.000 | 0.000 | ||
| 1362 | 2004.04.26 10:00 | sell | 682 | 0.02 | 109.152 | 0.000 | 0.000 | ||
| 1363 | 2004.04.26 11:10 | close | 681 | 0.01 | 108.982 | 0.000 | 0.000 | -0.80 | 10925.05 |
| 1364 | 2004.04.26 11:10 | close | 682 | 0.02 | 108.982 | 0.000 | 0.000 | 3.04 | 10928.09 |
| 1365 | 2004.04.26 21:00 | sell | 683 | 0.01 | 108.601 | 0.000 | 0.000 | ||
| 1366 | 2004.04.27 06:02 | close | 683 | 0.01 | 108.514 | 0.000 | 0.000 | 0.73 | 10928.82 |
| 1367 | 2004.04.27 06:03 | sell | 684 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 1368 | 2004.04.27 09:57 | close | 684 | 0.01 | 108.442 | 0.000 | 0.000 | 0.73 | 10929.55 |
| 1369 | 2004.04.27 21:00 | buy | 685 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 1370 | 2004.04.27 22:54 | close | 685 | 0.01 | 109.507 | 0.000 | 0.000 | 0.71 | 10930.26 |
| 1371 | 2004.04.27 22:55 | buy | 686 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 1372 | 2004.04.28 00:35 | close | 686 | 0.01 | 109.506 | 0.000 | 0.000 | 0.69 | 10930.95 |
| 1373 | 2004.04.28 00:36 | buy | 687 | 0.01 | 109.483 | 0.000 | 0.000 | ||
| 1374 | 2004.04.28 02:14 | close | 687 | 0.01 | 109.581 | 0.000 | 0.000 | 0.85 | 10931.80 |
| 1375 | 2004.04.28 02:15 | buy | 688 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 1376 | 2004.04.28 04:01 | buy | 689 | 0.02 | 109.307 | 0.000 | 0.000 | ||
| 1377 | 2004.04.28 06:00 | buy | 690 | 0.03 | 109.124 | 0.000 | 0.000 | ||
| 1378 | 2004.04.28 12:00 | buy | 691 | 0.04 | 108.889 | 0.000 | 0.000 | ||
| 1379 | 2004.04.28 13:22 | close | 688 | 0.01 | 109.240 | 0.000 | 0.000 | -3.35 | 10928.45 |
| 1380 | 2004.04.28 13:22 | close | 689 | 0.02 | 109.240 | 0.000 | 0.000 | -1.31 | 10927.14 |
| 1381 | 2004.04.28 13:22 | close | 690 | 0.03 | 109.240 | 0.000 | 0.000 | 3.07 | 10930.21 |
| 1382 | 2004.04.28 13:22 | close | 691 | 0.04 | 109.240 | 0.000 | 0.000 | 12.69 | 10942.90 |
| 1383 | 2004.04.28 23:00 | buy | 692 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 1384 | 2004.04.29 03:22 | close | 692 | 0.01 | 110.255 | 0.000 | 0.000 | 0.93 | 10943.83 |
| 1385 | 2004.04.29 03:23 | buy | 693 | 0.01 | 110.312 | 0.000 | 0.000 | ||
| 1386 | 2004.04.29 03:39 | close | 693 | 0.01 | 110.395 | 0.000 | 0.000 | 0.71 | 10944.54 |
| 1387 | 2004.04.29 03:40 | buy | 694 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 1388 | 2004.04.29 04:01 | buy | 695 | 0.02 | 110.207 | 0.000 | 0.000 | ||
| 1389 | 2004.04.29 08:59 | close | 694 | 0.01 | 110.335 | 0.000 | 0.000 | -0.22 | 10944.32 |
| 1390 | 2004.04.29 08:59 | close | 695 | 0.02 | 110.335 | 0.000 | 0.000 | 2.24 | 10946.56 |
| 1391 | 2004.05.03 04:01 | buy | 696 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 1392 | 2004.05.03 09:08 | buy | 697 | 0.02 | 110.197 | 0.000 | 0.000 | ||
| 1393 | 2004.05.03 10:02 | buy | 698 | 0.03 | 110.070 | 0.000 | 0.000 | ||
| 1394 | 2004.05.03 14:00 | buy | 699 | 0.04 | 109.837 | 0.000 | 0.000 | ||
| 1395 | 2004.05.03 15:20 | close | 696 | 0.01 | 110.132 | 0.000 | 0.000 | -1.86 | 10944.70 |
| 1396 | 2004.05.03 15:20 | close | 697 | 0.02 | 110.132 | 0.000 | 0.000 | -1.26 | 10943.44 |
| 1397 | 2004.05.03 15:20 | close | 698 | 0.03 | 110.132 | 0.000 | 0.000 | 1.57 | 10945.01 |
| 1398 | 2004.05.03 15:20 | close | 699 | 0.04 | 110.132 | 0.000 | 0.000 | 10.55 | 10955.56 |
| 1399 | 2004.05.04 00:01 | buy | 700 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 1400 | 2004.05.04 01:02 | buy | 701 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 1401 | 2004.05.04 02:59 | close | 700 | 0.01 | 110.337 | 0.000 | 0.000 | -0.09 | 10955.47 |
| 1402 | 2004.05.04 02:59 | close | 701 | 0.02 | 110.337 | 0.000 | 0.000 | 2.29 | 10957.76 |
| 1403 | 2004.05.04 07:00 | sell | 702 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 1404 | 2004.05.04 10:00 | sell | 703 | 0.02 | 110.447 | 0.000 | 0.000 | ||
| 1405 | 2004.05.04 10:13 | close | 702 | 0.01 | 110.290 | 0.000 | 0.000 | -0.67 | 10957.09 |
| 1406 | 2004.05.04 10:13 | close | 703 | 0.02 | 110.290 | 0.000 | 0.000 | 2.77 | 10959.86 |
| 1407 | 2004.05.04 21:00 | sell | 704 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 1408 | 2004.05.04 21:18 | close | 704 | 0.01 | 109.785 | 0.000 | 0.000 | 1.03 | 10960.89 |
| 1409 | 2004.05.04 21:19 | sell | 705 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 1410 | 2004.05.04 22:00 | sell | 706 | 0.02 | 109.707 | 0.000 | 0.000 | ||
| 1411 | 2004.05.04 22:36 | close | 705 | 0.01 | 109.519 | 0.000 | 0.000 | 0.34 | 10961.23 |
| 1412 | 2004.05.04 22:36 | close | 706 | 0.02 | 109.519 | 0.000 | 0.000 | 3.35 | 10964.58 |
| 1413 | 2004.05.04 22:37 | sell | 707 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 1414 | 2004.05.04 23:14 | close | 707 | 0.01 | 109.316 | 0.000 | 0.000 | 1.11 | 10965.69 |
| 1415 | 2004.05.04 23:15 | sell | 708 | 0.01 | 109.298 | 0.000 | 0.000 | ||
| 1416 | 2004.05.05 02:00 | sell | 709 | 0.02 | 109.555 | 0.000 | 0.000 | ||
| 1417 | 2004.05.05 03:05 | close | 708 | 0.01 | 109.385 | 0.000 | 0.000 | -0.87 | 10964.81 |
| 1418 | 2004.05.05 03:05 | close | 709 | 0.02 | 109.385 | 0.000 | 0.000 | 3.03 | 10967.84 |
| 1419 | 2004.05.05 22:00 | sell | 710 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 1420 | 2004.05.06 02:00 | sell | 711 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 1421 | 2004.05.06 03:04 | close | 710 | 0.01 | 108.664 | 0.000 | 0.000 | -0.16 | 10967.68 |
| 1422 | 2004.05.06 03:04 | close | 711 | 0.02 | 108.664 | 0.000 | 0.000 | 2.79 | 10970.47 |
| 1423 | 2004.05.06 04:01 | sell | 712 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 1424 | 2004.05.06 04:11 | close | 712 | 0.01 | 108.722 | 0.000 | 0.000 | 0.76 | 10971.23 |
| 1425 | 2004.05.06 04:13 | sell | 713 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 1426 | 2004.05.06 08:01 | sell | 714 | 0.02 | 108.870 | 0.000 | 0.000 | ||
| 1427 | 2004.05.06 09:00 | sell | 715 | 0.03 | 109.172 | 0.000 | 0.000 | ||
| 1428 | 2004.05.06 11:19 | close | 713 | 0.01 | 108.892 | 0.000 | 0.000 | -1.55 | 10969.68 |
| 1429 | 2004.05.06 11:19 | close | 714 | 0.02 | 108.892 | 0.000 | 0.000 | -0.48 | 10969.20 |
| 1430 | 2004.05.06 11:19 | close | 715 | 0.03 | 108.892 | 0.000 | 0.000 | 7.59 | 10976.79 |
| 1431 | 2004.05.06 21:00 | buy | 716 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 1432 | 2004.05.06 21:56 | close | 716 | 0.01 | 109.829 | 0.000 | 0.000 | 0.79 | 10977.58 |
| 1433 | 2004.05.06 21:57 | buy | 717 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 1434 | 2004.05.07 03:04 | close | 717 | 0.01 | 109.940 | 0.000 | 0.000 | 0.95 | 10978.53 |
| 1435 | 2004.05.07 04:01 | buy | 718 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 1436 | 2004.05.07 04:09 | close | 718 | 0.01 | 110.215 | 0.000 | 0.000 | 0.87 | 10979.40 |
| 1437 | 2004.05.07 04:10 | buy | 719 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 1438 | 2004.05.07 04:20 | close | 719 | 0.01 | 110.372 | 0.000 | 0.000 | 1.04 | 10980.44 |
| 1439 | 2004.05.07 04:21 | buy | 720 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 1440 | 2004.05.07 04:43 | close | 720 | 0.01 | 110.470 | 0.000 | 0.000 | 0.87 | 10981.31 |
| 1441 | 2004.05.07 04:44 | buy | 721 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 1442 | 2004.05.07 09:36 | close | 721 | 0.01 | 110.583 | 0.000 | 0.000 | 1.19 | 10982.50 |
| 1443 | 2004.05.10 00:01 | buy | 722 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 1444 | 2004.05.10 02:24 | close | 722 | 0.01 | 112.407 | 0.000 | 0.000 | 0.81 | 10983.31 |
| 1445 | 2004.05.11 03:00 | buy | 723 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 1446 | 2004.05.11 04:01 | buy | 724 | 0.02 | 113.512 | 0.000 | 0.000 | ||
| 1447 | 2004.05.11 05:00 | buy | 725 | 0.03 | 113.244 | 0.000 | 0.000 | ||
| 1448 | 2004.05.11 08:11 | close | 723 | 0.01 | 113.485 | 0.000 | 0.000 | -1.36 | 10981.95 |
| 1449 | 2004.05.11 08:11 | close | 724 | 0.02 | 113.485 | 0.000 | 0.000 | -0.56 | 10981.39 |
| 1450 | 2004.05.11 08:11 | close | 725 | 0.03 | 113.485 | 0.000 | 0.000 | 6.25 | 10987.64 |
| 1451 | 2004.05.14 01:00 | buy | 726 | 0.01 | 114.655 | 0.000 | 0.000 | ||
| 1452 | 2004.05.14 04:01 | buy | 727 | 0.02 | 114.521 | 0.000 | 0.000 | ||
| 1453 | 2004.05.14 05:24 | close | 726 | 0.01 | 114.648 | 0.000 | 0.000 | -0.10 | 10987.54 |
| 1454 | 2004.05.14 05:24 | close | 727 | 0.02 | 114.648 | 0.000 | 0.000 | 2.14 | 10989.68 |
| 1455 | 2004.05.14 05:25 | buy | 728 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 1456 | 2004.05.14 05:45 | close | 728 | 0.01 | 114.688 | 0.000 | 0.000 | 0.68 | 10990.36 |
| 1457 | 2004.05.14 05:46 | buy | 729 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 1458 | 2004.05.14 08:00 | buy | 730 | 0.02 | 114.652 | 0.000 | 0.000 | ||
| 1459 | 2004.05.14 09:00 | buy | 731 | 0.03 | 114.521 | 0.000 | 0.000 | ||
| 1460 | 2004.05.14 10:54 | close | 729 | 0.01 | 114.752 | 0.000 | 0.000 | -0.27 | 10990.09 |
| 1461 | 2004.05.14 10:54 | close | 730 | 0.02 | 114.752 | 0.000 | 0.000 | 1.66 | 10991.75 |
| 1462 | 2004.05.14 10:54 | close | 731 | 0.03 | 114.752 | 0.000 | 0.000 | 5.92 | 10997.67 |
| 1463 | 2004.05.19 02:00 | buy | 732 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 1464 | 2004.05.19 03:00 | buy | 733 | 0.02 | 113.820 | 0.000 | 0.000 | ||
| 1465 | 2004.05.19 03:55 | close | 732 | 0.01 | 113.996 | 0.000 | 0.000 | -1.00 | 10996.67 |
| 1466 | 2004.05.19 03:55 | close | 733 | 0.02 | 113.996 | 0.000 | 0.000 | 3.01 | 10999.68 |
| 1467 | 2004.05.19 03:56 | sell | 734 | 0.01 | 113.963 | 0.000 | 0.000 | ||
| 1468 | 2004.05.19 04:14 | close | 734 | 0.01 | 113.841 | 0.000 | 0.000 | 1.03 | 11000.71 |
| 1469 | 2004.05.19 04:15 | sell | 735 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 1470 | 2004.05.19 04:31 | close | 735 | 0.01 | 113.712 | 0.000 | 0.000 | 0.71 | 11001.42 |
| 1471 | 2004.05.19 04:32 | sell | 736 | 0.01 | 113.680 | 0.000 | 0.000 | ||
| 1472 | 2004.05.19 05:10 | close | 736 | 0.01 | 113.568 | 0.000 | 0.000 | 0.95 | 11002.37 |
| 1473 | 2004.05.19 05:11 | sell | 737 | 0.01 | 113.521 | 0.000 | 0.000 | ||
| 1474 | 2004.05.19 07:23 | close | 737 | 0.01 | 113.425 | 0.000 | 0.000 | 0.81 | 11003.18 |
| 1475 | 2004.05.19 07:24 | sell | 738 | 0.01 | 113.368 | 0.000 | 0.000 | ||
| 1476 | 2004.05.19 07:29 | close | 738 | 0.01 | 113.258 | 0.000 | 0.000 | 0.93 | 11004.11 |
| 1477 | 2004.05.19 07:30 | sell | 739 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 1478 | 2004.05.19 09:22 | close | 739 | 0.01 | 113.128 | 0.000 | 0.000 | 0.73 | 11004.84 |
| 1479 | 2004.05.19 21:00 | sell | 740 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 1480 | 2004.05.19 21:34 | close | 740 | 0.01 | 112.670 | 0.000 | 0.000 | 0.78 | 11005.62 |
| 1481 | 2004.05.19 21:35 | sell | 741 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 1482 | 2004.05.19 21:42 | close | 741 | 0.01 | 112.555 | 0.000 | 0.000 | 0.87 | 11006.49 |
| 1483 | 2004.05.19 21:43 | sell | 742 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 1484 | 2004.05.19 23:00 | sell | 743 | 0.02 | 113.045 | 0.000 | 0.000 | ||
| 1485 | 2004.05.20 01:04 | close | 742 | 0.01 | 112.793 | 0.000 | 0.000 | -2.10 | 11004.39 |
| 1486 | 2004.05.20 01:04 | close | 743 | 0.02 | 112.793 | 0.000 | 0.000 | 4.18 | 11008.57 |
| 1487 | 2004.05.20 01:05 | sell | 744 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 1488 | 2004.05.20 03:00 | sell | 745 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 1489 | 2004.05.20 03:21 | close | 744 | 0.01 | 112.948 | 0.000 | 0.000 | -1.51 | 11007.06 |
| 1490 | 2004.05.20 03:21 | close | 745 | 0.02 | 112.948 | 0.000 | 0.000 | 4.21 | 11011.27 |
| 1491 | 2004.05.20 05:00 | sell | 746 | 0.01 | 112.927 | 0.000 | 0.000 | ||
| 1492 | 2004.05.20 05:12 | close | 746 | 0.01 | 112.840 | 0.000 | 0.000 | 0.73 | 11012.00 |
| 1493 | 2004.05.20 05:13 | sell | 747 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 1494 | 2004.05.20 05:24 | close | 747 | 0.01 | 112.735 | 0.000 | 0.000 | 0.81 | 11012.81 |
| 1495 | 2004.05.20 05:25 | sell | 748 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 1496 | 2004.05.20 07:00 | sell | 749 | 0.02 | 113.017 | 0.000 | 0.000 | ||
| 1497 | 2004.05.20 08:00 | sell | 750 | 0.03 | 113.388 | 0.000 | 0.000 | ||
| 1498 | 2004.05.20 09:00 | sell | 751 | 0.04 | 113.638 | 0.000 | 0.000 | ||
| 1499 | 2004.05.20 13:17 | close | 748 | 0.01 | 113.257 | 0.000 | 0.000 | -4.87 | 11007.94 |
| 1500 | 2004.05.20 13:17 | close | 749 | 0.02 | 113.257 | 0.000 | 0.000 | -4.32 | 11003.62 |
| 1501 | 2004.05.20 13:17 | close | 750 | 0.03 | 113.257 | 0.000 | 0.000 | 3.35 | 11006.97 |
| 1502 | 2004.05.20 13:17 | close | 751 | 0.04 | 113.257 | 0.000 | 0.000 | 13.30 | 11020.27 |
| 1503 | 2004.05.20 23:00 | sell | 752 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 1504 | 2004.05.20 23:40 | close | 752 | 0.01 | 112.779 | 0.000 | 0.000 | 0.77 | 11021.04 |
| 1505 | 2004.05.20 23:41 | sell | 753 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 1506 | 2004.05.21 00:36 | close | 753 | 0.01 | 112.696 | 0.000 | 0.000 | 0.76 | 11021.80 |
| 1507 | 2004.05.21 00:37 | sell | 754 | 0.01 | 112.676 | 0.000 | 0.000 | ||
| 1508 | 2004.05.21 00:50 | close | 754 | 0.01 | 112.580 | 0.000 | 0.000 | 0.81 | 11022.61 |
| 1509 | 2004.05.21 00:51 | sell | 755 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 1510 | 2004.05.21 02:00 | sell | 756 | 0.02 | 112.745 | 0.000 | 0.000 | ||
| 1511 | 2004.05.21 06:00 | sell | 757 | 0.03 | 112.943 | 0.000 | 0.000 | ||
| 1512 | 2004.05.21 06:55 | close | 755 | 0.01 | 112.735 | 0.000 | 0.000 | -1.13 | 11021.48 |
| 1513 | 2004.05.21 06:55 | close | 756 | 0.02 | 112.735 | 0.000 | 0.000 | 0.10 | 11021.58 |
| 1514 | 2004.05.21 06:55 | close | 757 | 0.03 | 112.735 | 0.000 | 0.000 | 5.42 | 11027.00 |
| 1515 | 2004.05.24 00:00 | sell | 758 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 1516 | 2004.05.24 00:01 | close | 758 | 0.01 | 112.063 | 0.000 | 0.000 | 1.94 | 11028.94 |
| 1517 | 2004.05.24 00:02 | sell | 759 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 1518 | 2004.05.24 02:00 | sell | 760 | 0.02 | 112.376 | 0.000 | 0.000 | ||
| 1519 | 2004.05.24 03:08 | close | 759 | 0.01 | 112.162 | 0.000 | 0.000 | -0.68 | 11028.26 |
| 1520 | 2004.05.24 03:08 | close | 760 | 0.02 | 112.162 | 0.000 | 0.000 | 3.74 | 11032.00 |
| 1521 | 2004.05.24 03:09 | sell | 761 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 1522 | 2004.05.24 03:38 | close | 761 | 0.01 | 112.115 | 0.000 | 0.000 | 0.74 | 11032.74 |
| 1523 | 2004.05.24 03:39 | sell | 762 | 0.01 | 112.088 | 0.000 | 0.000 | ||
| 1524 | 2004.05.24 04:01 | sell | 763 | 0.02 | 112.291 | 0.000 | 0.000 | ||
| 1525 | 2004.05.24 05:00 | sell | 764 | 0.03 | 112.490 | 0.000 | 0.000 | ||
| 1526 | 2004.05.24 06:00 | sell | 765 | 0.04 | 112.797 | 0.000 | 0.000 | ||
| 1527 | 2004.05.24 07:46 | close | 762 | 0.01 | 112.408 | 0.000 | 0.000 | -2.89 | 11029.85 |
| 1528 | 2004.05.24 07:46 | close | 763 | 0.02 | 112.408 | 0.000 | 0.000 | -2.16 | 11027.69 |
| 1529 | 2004.05.24 07:46 | close | 764 | 0.03 | 112.408 | 0.000 | 0.000 | 2.07 | 11029.76 |
| 1530 | 2004.05.24 07:46 | close | 765 | 0.04 | 112.408 | 0.000 | 0.000 | 13.68 | 11043.44 |
| 1531 | 2004.05.25 00:00 | buy | 766 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 1532 | 2004.05.25 01:07 | close | 766 | 0.01 | 113.130 | 0.000 | 0.000 | 1.46 | 11044.90 |
| 1533 | 2004.05.25 01:08 | buy | 767 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 1534 | 2004.05.25 01:52 | close | 767 | 0.01 | 113.258 | 0.000 | 0.000 | 0.84 | 11045.74 |
| 1535 | 2004.05.25 01:53 | buy | 768 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 1536 | 2004.05.25 03:00 | buy | 769 | 0.02 | 113.095 | 0.000 | 0.000 | ||
| 1537 | 2004.05.25 03:19 | close | 768 | 0.01 | 113.238 | 0.000 | 0.000 | 0.05 | 11045.79 |
| 1538 | 2004.05.25 03:19 | close | 769 | 0.02 | 113.238 | 0.000 | 0.000 | 2.45 | 11048.24 |
| 1539 | 2004.05.25 03:22 | buy | 770 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 1540 | 2004.05.25 03:25 | close | 770 | 0.01 | 113.285 | 0.000 | 0.000 | 0.75 | 11048.99 |
| 1541 | 2004.05.25 03:26 | buy | 771 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 1542 | 2004.05.25 04:01 | buy | 772 | 0.02 | 113.113 | 0.000 | 0.000 | ||
| 1543 | 2004.05.25 05:00 | buy | 773 | 0.03 | 112.770 | 0.000 | 0.000 | ||
| 1544 | 2004.05.25 06:02 | close | 771 | 0.01 | 113.074 | 0.000 | 0.000 | -1.94 | 11047.05 |
| 1545 | 2004.05.25 06:02 | close | 772 | 0.02 | 113.074 | 0.000 | 0.000 | -0.77 | 11046.28 |
| 1546 | 2004.05.25 06:02 | close | 773 | 0.03 | 113.074 | 0.000 | 0.000 | 7.95 | 11054.23 |
| 1547 | 2004.05.25 06:03 | buy | 774 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 1548 | 2004.05.25 07:22 | close | 774 | 0.01 | 113.172 | 0.000 | 0.000 | 0.71 | 11054.94 |
| 1549 | 2004.05.25 08:00 | buy | 775 | 0.01 | 113.109 | 0.000 | 0.000 | ||
| 1550 | 2004.05.25 10:00 | buy | 776 | 0.02 | 112.640 | 0.000 | 0.000 | ||
| 1551 | 2004.05.25 16:01 | buy | 777 | 0.03 | 112.460 | 0.000 | 0.000 | ||
| 1552 | 2004.05.25 17:00 | buy | 778 | 0.04 | 112.201 | 0.000 | 0.000 | ||
| 1553 | 2004.05.25 21:00 | buy | 779 | 0.05 | 111.889 | 0.000 | 0.000 | ||
| 1554 | 2004.05.25 23:01 | buy | 780 | 0.06 | 111.747 | 0.000 | 0.000 | ||
| 1555 | 2004.05.26 11:00 | buy | 781 | 0.07 | 111.495 | 0.000 | 0.000 | ||
| 1556 | 2004.05.26 13:00 | buy | 782 | 0.08 | 111.337 | 0.000 | 0.000 | ||
| 1557 | 2004.05.26 22:43 | close | 775 | 0.01 | 111.920 | 0.000 | 0.000 | -10.67 | 11044.27 |
| 1558 | 2004.05.26 22:43 | close | 776 | 0.02 | 111.910 | 0.000 | 0.000 | -13.15 | 11031.12 |
| 1559 | 2004.05.26 22:43 | close | 777 | 0.03 | 111.910 | 0.000 | 0.000 | -14.89 | 11016.23 |
| 1560 | 2004.05.26 22:43 | close | 778 | 0.04 | 111.906 | 0.000 | 0.000 | -10.74 | 11005.49 |
| 1561 | 2004.05.26 22:43 | close | 779 | 0.05 | 111.906 | 0.000 | 0.000 | 0.51 | 11006.00 |
| 1562 | 2004.05.26 22:43 | close | 780 | 0.06 | 111.906 | 0.000 | 0.000 | 8.23 | 11014.22 |
| 1563 | 2004.05.26 22:43 | close | 781 | 0.07 | 111.906 | 0.000 | 0.000 | 25.43 | 11039.65 |
| 1564 | 2004.05.26 22:43 | close | 782 | 0.08 | 111.906 | 0.000 | 0.000 | 40.36 | 11080.01 |
| 1565 | 2004.05.26 22:44 | sell | 783 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 1566 | 2004.05.27 00:13 | close | 783 | 0.01 | 111.840 | 0.000 | 0.000 | 0.62 | 11080.63 |
| 1567 | 2004.05.27 21:00 | sell | 784 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 1568 | 2004.05.27 22:05 | close | 784 | 0.01 | 110.845 | 0.000 | 0.000 | 0.71 | 11081.34 |
| 1569 | 2004.05.27 22:06 | sell | 785 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 1570 | 2004.05.28 02:00 | sell | 786 | 0.02 | 111.050 | 0.000 | 0.000 | ||
| 1571 | 2004.05.28 02:29 | close | 785 | 0.01 | 110.894 | 0.000 | 0.000 | -0.29 | 11081.05 |
| 1572 | 2004.05.28 02:29 | close | 786 | 0.02 | 110.894 | 0.000 | 0.000 | 2.73 | 11083.78 |
| 1573 | 2004.05.28 02:30 | sell | 787 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 1574 | 2004.05.28 03:10 | close | 787 | 0.01 | 110.735 | 0.000 | 0.000 | 1.03 | 11084.81 |
| 1575 | 2004.05.31 03:30 | sell | 788 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 1576 | 2004.05.31 03:53 | close | 788 | 0.01 | 110.068 | 0.000 | 0.000 | 0.84 | 11085.65 |
| 1577 | 2004.05.31 03:55 | sell | 789 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 1578 | 2004.05.31 04:49 | close | 789 | 0.01 | 109.807 | 0.000 | 0.000 | 2.11 | 11087.76 |
| 1579 | 2004.05.31 04:50 | sell | 790 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 1580 | 2004.05.31 05:04 | close | 790 | 0.01 | 109.748 | 0.000 | 0.000 | 0.80 | 11088.56 |
| 1581 | 2004.05.31 05:05 | sell | 791 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 1582 | 2004.05.31 07:42 | close | 791 | 0.01 | 109.587 | 0.000 | 0.000 | 1.01 | 11089.57 |
| 1583 | 2004.05.31 07:43 | sell | 792 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 1584 | 2004.05.31 09:18 | close | 792 | 0.01 | 109.468 | 0.000 | 0.000 | 0.71 | 11090.28 |
| 1585 | 2004.05.31 22:03 | sell | 793 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 1586 | 2004.06.01 00:00 | sell | 794 | 0.02 | 109.508 | 0.000 | 0.000 | ||
| 1587 | 2004.06.01 01:19 | close | 793 | 0.01 | 109.330 | 0.000 | 0.000 | -0.48 | 11089.79 |
| 1588 | 2004.06.01 01:19 | close | 794 | 0.02 | 109.330 | 0.000 | 0.000 | 3.18 | 11092.97 |
| 1589 | 2004.06.01 03:00 | sell | 795 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 1590 | 2004.06.01 03:10 | close | 795 | 0.01 | 109.568 | 0.000 | 0.000 | 0.77 | 11093.74 |
| 1591 | 2004.06.01 03:11 | sell | 796 | 0.01 | 109.563 | 0.000 | 0.000 | ||
| 1592 | 2004.06.01 04:01 | sell | 797 | 0.02 | 109.750 | 0.000 | 0.000 | ||
| 1593 | 2004.06.01 08:35 | close | 796 | 0.01 | 109.593 | 0.000 | 0.000 | -0.31 | 11093.43 |
| 1594 | 2004.06.01 08:35 | close | 797 | 0.02 | 109.593 | 0.000 | 0.000 | 2.79 | 11096.22 |
| 1595 | 2004.06.03 21:00 | buy | 798 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 1596 | 2004.06.03 23:00 | buy | 799 | 0.02 | 110.752 | 0.000 | 0.000 | ||
| 1597 | 2004.06.04 00:09 | close | 798 | 0.01 | 110.891 | 0.000 | 0.000 | -0.09 | 11096.13 |
| 1598 | 2004.06.04 00:09 | close | 799 | 0.02 | 110.891 | 0.000 | 0.000 | 2.41 | 11098.54 |
| 1599 | 2004.06.04 00:10 | buy | 800 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 1600 | 2004.06.04 00:30 | close | 800 | 0.01 | 111.048 | 0.000 | 0.000 | 1.00 | 11099.54 |
| 1601 | 2004.06.04 00:31 | buy | 801 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 1602 | 2004.06.04 01:28 | close | 801 | 0.01 | 111.125 | 0.000 | 0.000 | 0.71 | 11100.25 |
| 1603 | 2004.06.04 01:29 | buy | 802 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 1604 | 2004.06.04 01:50 | close | 802 | 0.01 | 111.193 | 0.000 | 0.000 | 0.75 | 11101.00 |
| 1605 | 2004.06.04 01:53 | buy | 803 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 1606 | 2004.06.04 03:01 | buy | 804 | 0.02 | 111.060 | 0.000 | 0.000 | ||
| 1607 | 2004.06.04 04:09 | close | 803 | 0.01 | 111.213 | 0.000 | 0.000 | -0.01 | 11100.99 |
| 1608 | 2004.06.04 04:09 | close | 804 | 0.02 | 111.213 | 0.000 | 0.000 | 2.67 | 11103.66 |
| 1609 | 2004.06.04 05:00 | buy | 805 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 1610 | 2004.06.04 09:01 | buy | 806 | 0.02 | 110.878 | 0.000 | 0.000 | ||
| 1611 | 2004.06.04 09:38 | close | 805 | 0.01 | 111.017 | 0.000 | 0.000 | -0.26 | 11103.40 |
| 1612 | 2004.06.04 09:38 | close | 806 | 0.02 | 111.017 | 0.000 | 0.000 | 2.42 | 11105.82 |
| 1613 | 2004.06.07 02:01 | buy | 807 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 1614 | 2004.06.07 03:01 | buy | 808 | 0.02 | 110.673 | 0.000 | 0.000 | ||
| 1615 | 2004.06.07 03:17 | close | 807 | 0.01 | 110.870 | 0.000 | 0.000 | -1.18 | 11104.64 |
| 1616 | 2004.06.07 03:17 | close | 808 | 0.02 | 110.870 | 0.000 | 0.000 | 3.47 | 11108.11 |
| 1617 | 2004.06.07 21:00 | sell | 809 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 1618 | 2004.06.08 02:59 | close | 809 | 0.01 | 109.495 | 0.000 | 0.000 | 0.72 | 11108.83 |
| 1619 | 2004.06.09 07:00 | sell | 810 | 0.01 | 109.287 | 0.000 | 0.000 | ||
| 1620 | 2004.06.09 07:15 | close | 810 | 0.01 | 109.202 | 0.000 | 0.000 | 0.74 | 11109.57 |
| 1621 | 2004.06.09 07:16 | sell | 811 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 1622 | 2004.06.09 07:48 | close | 811 | 0.01 | 109.062 | 0.000 | 0.000 | 1.02 | 11110.59 |
| 1623 | 2004.06.09 07:49 | sell | 812 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 1624 | 2004.06.09 07:52 | close | 812 | 0.01 | 108.948 | 0.000 | 0.000 | 0.83 | 11111.42 |
| 1625 | 2004.06.09 07:53 | sell | 813 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 1626 | 2004.06.09 09:34 | close | 813 | 0.01 | 108.898 | 0.000 | 0.000 | 0.82 | 11112.24 |
| 1627 | 2004.06.11 03:00 | sell | 814 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 1628 | 2004.06.11 03:16 | close | 814 | 0.01 | 109.388 | 0.000 | 0.000 | 0.74 | 11112.98 |
| 1629 | 2004.06.11 03:17 | sell | 815 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 1630 | 2004.06.11 03:47 | close | 815 | 0.01 | 109.313 | 0.000 | 0.000 | 0.71 | 11113.69 |
| 1631 | 2004.06.11 03:48 | sell | 816 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 1632 | 2004.06.11 04:01 | sell | 817 | 0.02 | 109.488 | 0.000 | 0.000 | ||
| 1633 | 2004.06.11 05:00 | sell | 818 | 0.03 | 109.668 | 0.000 | 0.000 | ||
| 1634 | 2004.06.11 07:00 | sell | 819 | 0.04 | 109.815 | 0.000 | 0.000 | ||
| 1635 | 2004.06.11 08:00 | sell | 820 | 0.05 | 110.067 | 0.000 | 0.000 | ||
| 1636 | 2004.06.11 10:00 | sell | 821 | 0.06 | 110.445 | 0.000 | 0.000 | ||
| 1637 | 2004.06.11 14:24 | close | 816 | 0.01 | 109.974 | 0.000 | 0.000 | -6.13 | 11107.56 |
| 1638 | 2004.06.11 14:24 | close | 817 | 0.02 | 109.974 | 0.000 | 0.000 | -8.92 | 11098.64 |
| 1639 | 2004.06.11 14:24 | close | 818 | 0.03 | 109.974 | 0.000 | 0.000 | -8.47 | 11090.17 |
| 1640 | 2004.06.11 14:24 | close | 819 | 0.04 | 109.974 | 0.000 | 0.000 | -5.94 | 11084.23 |
| 1641 | 2004.06.11 14:24 | close | 820 | 0.05 | 109.974 | 0.000 | 0.000 | 4.03 | 11088.26 |
| 1642 | 2004.06.11 14:24 | close | 821 | 0.06 | 109.974 | 0.000 | 0.000 | 25.46 | 11113.72 |
| 1643 | 2004.06.14 01:00 | buy | 822 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 1644 | 2004.06.14 03:00 | buy | 823 | 0.02 | 110.202 | 0.000 | 0.000 | ||
| 1645 | 2004.06.14 04:06 | close | 822 | 0.01 | 110.397 | 0.000 | 0.000 | -0.08 | 11113.64 |
| 1646 | 2004.06.14 04:06 | close | 823 | 0.02 | 110.397 | 0.000 | 0.000 | 3.45 | 11117.09 |
| 1647 | 2004.06.14 04:07 | buy | 824 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 1648 | 2004.06.14 04:09 | close | 824 | 0.01 | 110.635 | 0.000 | 0.000 | 1.86 | 11118.95 |
| 1649 | 2004.06.14 04:10 | buy | 825 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 1650 | 2004.06.14 04:15 | close | 825 | 0.01 | 110.768 | 0.000 | 0.000 | 0.92 | 11119.87 |
| 1651 | 2004.06.14 04:17 | buy | 826 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 1652 | 2004.06.14 07:03 | close | 826 | 0.01 | 110.885 | 0.000 | 0.000 | 0.86 | 11120.73 |
| 1653 | 2004.06.14 08:01 | buy | 827 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 1654 | 2004.06.14 09:00 | close | 827 | 0.01 | 110.892 | 0.000 | 0.000 | 1.01 | 11121.74 |
| 1655 | 2004.06.14 21:00 | buy | 828 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 1656 | 2004.06.14 21:21 | close | 828 | 0.01 | 111.405 | 0.000 | 0.000 | 0.72 | 11122.46 |
| 1657 | 2004.06.14 21:22 | buy | 829 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 1658 | 2004.06.14 22:00 | buy | 830 | 0.02 | 111.176 | 0.000 | 0.000 | ||
| 1659 | 2004.06.15 00:01 | buy | 831 | 0.03 | 111.019 | 0.000 | 0.000 | ||
| 1660 | 2004.06.15 02:49 | close | 829 | 0.01 | 111.247 | 0.000 | 0.000 | -1.69 | 11120.77 |
| 1661 | 2004.06.15 02:49 | close | 830 | 0.02 | 111.247 | 0.000 | 0.000 | 1.18 | 11121.95 |
| 1662 | 2004.06.15 02:49 | close | 831 | 0.03 | 111.247 | 0.000 | 0.000 | 6.03 | 11127.98 |
| 1663 | 2004.06.15 02:50 | buy | 832 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 1664 | 2004.06.15 04:01 | buy | 833 | 0.02 | 110.892 | 0.000 | 0.000 | ||
| 1665 | 2004.06.15 07:00 | buy | 834 | 0.03 | 110.712 | 0.000 | 0.000 | ||
| 1666 | 2004.06.15 10:51 | close | 832 | 0.01 | 110.957 | 0.000 | 0.000 | -2.64 | 11125.34 |
| 1667 | 2004.06.15 10:51 | close | 833 | 0.02 | 110.957 | 0.000 | 0.000 | 1.09 | 11126.43 |
| 1668 | 2004.06.15 10:51 | close | 834 | 0.03 | 110.957 | 0.000 | 0.000 | 6.50 | 11132.93 |
| 1669 | 2004.06.16 03:00 | sell | 835 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 1670 | 2004.06.16 03:16 | close | 835 | 0.01 | 109.328 | 0.000 | 0.000 | 0.76 | 11133.69 |
| 1671 | 2004.06.16 03:17 | sell | 836 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 1672 | 2004.06.16 03:24 | close | 836 | 0.01 | 109.258 | 0.000 | 0.000 | 0.88 | 11134.57 |
| 1673 | 2004.06.16 03:25 | sell | 837 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 1674 | 2004.06.16 05:00 | sell | 838 | 0.02 | 109.417 | 0.000 | 0.000 | ||
| 1675 | 2004.06.16 07:00 | sell | 839 | 0.03 | 109.623 | 0.000 | 0.000 | ||
| 1676 | 2004.06.16 09:01 | close | 837 | 0.01 | 109.408 | 0.000 | 0.000 | -1.50 | 11133.07 |
| 1677 | 2004.06.16 09:01 | close | 838 | 0.02 | 109.408 | 0.000 | 0.000 | 0.08 | 11133.15 |
| 1678 | 2004.06.16 09:01 | close | 839 | 0.03 | 109.408 | 0.000 | 0.000 | 5.78 | 11138.93 |
| 1679 | 2004.06.17 22:00 | sell | 840 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 1680 | 2004.06.17 23:06 | close | 840 | 0.01 | 109.500 | 0.000 | 0.000 | 0.80 | 11139.73 |
| 1681 | 2004.06.17 23:07 | sell | 841 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 1682 | 2004.06.18 00:01 | sell | 842 | 0.02 | 109.625 | 0.000 | 0.000 | ||
| 1683 | 2004.06.18 00:34 | close | 841 | 0.01 | 109.486 | 0.000 | 0.000 | -0.24 | 11139.48 |
| 1684 | 2004.06.18 00:34 | close | 842 | 0.02 | 109.486 | 0.000 | 0.000 | 2.46 | 11141.94 |
| 1685 | 2004.06.21 00:00 | sell | 843 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 1686 | 2004.06.21 00:15 | close | 843 | 0.01 | 108.680 | 0.000 | 0.000 | 0.74 | 11142.68 |
| 1687 | 2004.06.21 00:17 | sell | 844 | 0.01 | 108.670 | 0.000 | 0.000 | ||
| 1688 | 2004.06.21 01:11 | close | 844 | 0.01 | 108.576 | 0.000 | 0.000 | 0.83 | 11143.51 |
| 1689 | 2004.06.21 01:13 | sell | 845 | 0.01 | 108.537 | 0.000 | 0.000 | ||
| 1690 | 2004.06.21 02:00 | sell | 846 | 0.02 | 108.723 | 0.000 | 0.000 | ||
| 1691 | 2004.06.21 04:07 | close | 845 | 0.01 | 108.565 | 0.000 | 0.000 | -0.30 | 11143.21 |
| 1692 | 2004.06.21 04:07 | close | 846 | 0.02 | 108.565 | 0.000 | 0.000 | 2.83 | 11146.04 |
| 1693 | 2004.06.21 04:08 | sell | 847 | 0.01 | 108.596 | 0.000 | 0.000 | ||
| 1694 | 2004.06.21 04:26 | close | 847 | 0.01 | 108.470 | 0.000 | 0.000 | 1.12 | 11147.16 |
| 1695 | 2004.06.21 04:27 | sell | 848 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 1696 | 2004.06.21 04:47 | close | 848 | 0.01 | 108.395 | 0.000 | 0.000 | 0.85 | 11148.01 |
| 1697 | 2004.06.21 04:49 | sell | 849 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 1698 | 2004.06.21 10:00 | sell | 850 | 0.02 | 108.485 | 0.000 | 0.000 | ||
| 1699 | 2004.06.21 11:00 | sell | 851 | 0.03 | 108.708 | 0.000 | 0.000 | ||
| 1700 | 2004.06.21 11:39 | close | 849 | 0.01 | 108.488 | 0.000 | 0.000 | -1.19 | 11146.82 |
| 1701 | 2004.06.21 11:39 | close | 850 | 0.02 | 108.488 | 0.000 | 0.000 | -0.14 | 11146.68 |
| 1702 | 2004.06.21 11:39 | close | 851 | 0.03 | 108.488 | 0.000 | 0.000 | 5.96 | 11152.64 |
| 1703 | 2004.06.21 21:00 | sell | 852 | 0.01 | 108.726 | 0.000 | 0.000 | ||
| 1704 | 2004.06.22 00:01 | sell | 853 | 0.02 | 108.947 | 0.000 | 0.000 | ||
| 1705 | 2004.06.22 01:25 | close | 852 | 0.01 | 108.790 | 0.000 | 0.000 | -0.66 | 11151.98 |
| 1706 | 2004.06.22 01:25 | close | 853 | 0.02 | 108.790 | 0.000 | 0.000 | 2.81 | 11154.79 |
| 1707 | 2004.06.23 02:00 | buy | 854 | 0.01 | 109.212 | 0.000 | 0.000 | ||
| 1708 | 2004.06.23 03:00 | buy | 855 | 0.02 | 109.074 | 0.000 | 0.000 | ||
| 1709 | 2004.06.23 04:01 | buy | 856 | 0.03 | 108.830 | 0.000 | 0.000 | ||
| 1710 | 2004.06.23 05:00 | buy | 857 | 0.04 | 108.705 | 0.000 | 0.000 | ||
| 1711 | 2004.06.23 10:00 | buy | 858 | 0.05 | 108.505 | 0.000 | 0.000 | ||
| 1712 | 2004.06.23 12:28 | close | 854 | 0.01 | 108.858 | 0.000 | 0.000 | -3.29 | 11151.50 |
| 1713 | 2004.06.23 12:28 | close | 855 | 0.02 | 108.858 | 0.000 | 0.000 | -4.05 | 11147.45 |
| 1714 | 2004.06.23 12:28 | close | 856 | 0.03 | 108.858 | 0.000 | 0.000 | 0.65 | 11148.10 |
| 1715 | 2004.06.23 12:28 | close | 857 | 0.04 | 108.858 | 0.000 | 0.000 | 5.46 | 11153.56 |
| 1716 | 2004.06.23 12:28 | close | 858 | 0.05 | 108.858 | 0.000 | 0.000 | 16.01 | 11169.57 |
| 1717 | 2004.06.23 22:00 | sell | 859 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 1718 | 2004.06.24 00:09 | close | 859 | 0.01 | 108.462 | 0.000 | 0.000 | 0.62 | 11170.19 |
| 1719 | 2004.06.24 00:10 | sell | 860 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 1720 | 2004.06.24 01:41 | close | 860 | 0.01 | 108.385 | 0.000 | 0.000 | 0.79 | 11170.98 |
| 1721 | 2004.06.24 01:42 | sell | 861 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 1722 | 2004.06.24 01:50 | close | 861 | 0.01 | 108.200 | 0.000 | 0.000 | 1.06 | 11172.04 |
| 1723 | 2004.06.24 01:53 | sell | 862 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 1724 | 2004.06.24 04:22 | sell | 863 | 0.02 | 108.280 | 0.000 | 0.000 | ||
| 1725 | 2004.06.24 09:39 | close | 862 | 0.01 | 108.147 | 0.000 | 0.000 | -0.06 | 11171.98 |
| 1726 | 2004.06.24 09:39 | close | 863 | 0.02 | 108.147 | 0.000 | 0.000 | 2.38 | 11174.36 |
| 1727 | 2004.06.24 22:00 | sell | 864 | 0.01 | 107.213 | 0.000 | 0.000 | ||
| 1728 | 2004.06.24 23:52 | close | 864 | 0.01 | 107.116 | 0.000 | 0.000 | 0.87 | 11175.23 |
| 1729 | 2004.06.24 23:53 | sell | 865 | 0.01 | 107.124 | 0.000 | 0.000 | ||
| 1730 | 2004.06.25 01:00 | close | 865 | 0.01 | 107.026 | 0.000 | 0.000 | 0.85 | 11176.07 |
| 1731 | 2004.06.25 01:02 | sell | 866 | 0.01 | 107.090 | 0.000 | 0.000 | ||
| 1732 | 2004.06.25 02:00 | sell | 867 | 0.02 | 107.215 | 0.000 | 0.000 | ||
| 1733 | 2004.06.25 03:00 | sell | 868 | 0.03 | 107.370 | 0.000 | 0.000 | ||
| 1734 | 2004.06.25 03:52 | close | 866 | 0.01 | 107.160 | 0.000 | 0.000 | -0.69 | 11175.38 |
| 1735 | 2004.06.25 03:52 | close | 867 | 0.02 | 107.160 | 0.000 | 0.000 | 0.95 | 11176.33 |
| 1736 | 2004.06.25 03:52 | close | 868 | 0.03 | 107.160 | 0.000 | 0.000 | 5.76 | 11182.09 |
| 1737 | 2004.06.25 03:53 | sell | 869 | 0.01 | 107.167 | 0.000 | 0.000 | ||
| 1738 | 2004.06.25 05:00 | sell | 870 | 0.02 | 107.297 | 0.000 | 0.000 | ||
| 1739 | 2004.06.25 10:00 | sell | 871 | 0.03 | 107.456 | 0.000 | 0.000 | ||
| 1740 | 2004.06.25 11:00 | sell | 872 | 0.04 | 107.647 | 0.000 | 0.000 | ||
| 1741 | 2004.06.25 12:00 | sell | 873 | 0.05 | 107.854 | 0.000 | 0.000 | ||
| 1742 | 2004.06.25 15:37 | close | 869 | 0.01 | 107.590 | 0.000 | 0.000 | -3.97 | 11178.12 |
| 1743 | 2004.06.25 15:37 | close | 870 | 0.02 | 107.590 | 0.000 | 0.000 | -5.53 | 11172.59 |
| 1744 | 2004.06.25 15:37 | close | 871 | 0.03 | 107.590 | 0.000 | 0.000 | -3.86 | 11168.73 |
| 1745 | 2004.06.25 15:37 | close | 872 | 0.04 | 107.590 | 0.000 | 0.000 | 1.96 | 11170.69 |
| 1746 | 2004.06.25 15:37 | close | 873 | 0.05 | 107.590 | 0.000 | 0.000 | 12.07 | 11182.76 |
| 1747 | 2004.06.28 23:00 | buy | 874 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 1748 | 2004.06.29 01:29 | close | 874 | 0.01 | 108.020 | 0.000 | 0.000 | 1.06 | 11183.82 |
| 1749 | 2004.06.29 01:30 | buy | 875 | 0.01 | 108.010 | 0.000 | 0.000 | ||
| 1750 | 2004.06.29 03:02 | close | 875 | 0.01 | 108.135 | 0.000 | 0.000 | 1.12 | 11184.94 |
| 1751 | 2004.06.29 03:03 | buy | 876 | 0.01 | 108.213 | 0.000 | 0.000 | ||
| 1752 | 2004.06.29 03:11 | close | 876 | 0.01 | 108.306 | 0.000 | 0.000 | 0.82 | 11185.76 |
| 1753 | 2004.06.29 03:12 | buy | 877 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 1754 | 2004.06.29 06:01 | buy | 878 | 0.02 | 108.212 | 0.000 | 0.000 | ||
| 1755 | 2004.06.29 07:16 | close | 877 | 0.01 | 108.339 | 0.000 | 0.000 | -0.07 | 11185.69 |
| 1756 | 2004.06.29 07:16 | close | 878 | 0.02 | 108.339 | 0.000 | 0.000 | 2.26 | 11187.95 |
| 1757 | 2004.06.29 07:17 | buy | 879 | 0.01 | 108.346 | 0.000 | 0.000 | ||
| 1758 | 2004.06.29 08:37 | close | 879 | 0.01 | 108.440 | 0.000 | 0.000 | 0.83 | 11188.78 |
| 1759 | 2004.06.29 08:38 | buy | 880 | 0.01 | 108.428 | 0.000 | 0.000 | ||
| 1760 | 2004.06.29 09:12 | close | 880 | 0.01 | 108.514 | 0.000 | 0.000 | 0.75 | 11189.53 |
| 1761 | 2004.06.29 21:00 | buy | 881 | 0.01 | 108.140 | 0.000 | 0.000 | ||
| 1762 | 2004.06.29 21:28 | close | 881 | 0.01 | 108.221 | 0.000 | 0.000 | 0.71 | 11190.24 |
| 1763 | 2004.06.29 21:29 | buy | 882 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 1764 | 2004.06.29 21:40 | close | 882 | 0.01 | 108.335 | 0.000 | 0.000 | 0.88 | 11191.12 |
| 1765 | 2004.06.29 21:41 | buy | 883 | 0.01 | 108.315 | 0.000 | 0.000 | ||
| 1766 | 2004.06.30 02:38 | close | 883 | 0.01 | 108.417 | 0.000 | 0.000 | 0.89 | 11192.01 |
| 1767 | 2004.06.30 02:39 | buy | 884 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 1768 | 2004.06.30 05:12 | close | 884 | 0.01 | 108.490 | 0.000 | 0.000 | 0.79 | 11192.80 |
| 1769 | 2004.06.30 07:00 | buy | 885 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 1770 | 2004.06.30 09:40 | close | 885 | 0.01 | 108.748 | 0.000 | 0.000 | 0.82 | 11193.62 |
| 1771 | 2004.06.30 21:00 | buy | 886 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 1772 | 2004.06.30 22:00 | buy | 887 | 0.02 | 108.848 | 0.000 | 0.000 | ||
| 1773 | 2004.07.01 03:00 | buy | 888 | 0.03 | 108.187 | 0.000 | 0.000 | ||
| 1774 | 2004.07.01 05:00 | buy | 889 | 0.04 | 108.045 | 0.000 | 0.000 | ||
| 1775 | 2004.07.01 13:01 | buy | 890 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 1776 | 2004.07.01 19:09 | close | 886 | 0.01 | 108.341 | 0.000 | 0.000 | -9.20 | 11184.42 |
| 1777 | 2004.07.01 19:09 | close | 887 | 0.02 | 108.341 | 0.000 | 0.000 | -9.50 | 11174.92 |
| 1778 | 2004.07.01 19:09 | close | 888 | 0.03 | 108.341 | 0.000 | 0.000 | 4.14 | 11179.06 |
| 1779 | 2004.07.01 19:09 | close | 889 | 0.04 | 108.341 | 0.000 | 0.000 | 10.77 | 11189.83 |
| 1780 | 2004.07.01 19:09 | close | 890 | 0.05 | 108.341 | 0.000 | 0.000 | 19.69 | 11209.52 |
| 1781 | 2004.07.05 00:01 | sell | 891 | 0.01 | 108.305 | 0.000 | 0.000 | ||
| 1782 | 2004.07.05 03:00 | sell | 892 | 0.02 | 108.428 | 0.000 | 0.000 | ||
| 1783 | 2004.07.05 05:00 | sell | 893 | 0.03 | 108.620 | 0.000 | 0.000 | ||
| 1784 | 2004.07.05 10:00 | sell | 894 | 0.04 | 108.818 | 0.000 | 0.000 | ||
| 1785 | 2004.07.05 15:00 | sell | 895 | 0.05 | 109.101 | 0.000 | 0.000 | ||
| 1786 | 2004.07.06 04:01 | sell | 896 | 0.06 | 109.368 | 0.000 | 0.000 | ||
| 1787 | 2004.07.06 05:00 | sell | 897 | 0.07 | 109.620 | 0.000 | 0.000 | ||
| 1788 | 2004.07.06 16:16 | close | 891 | 0.01 | 109.000 | 0.000 | 0.000 | -6.45 | 11203.07 |
| 1789 | 2004.07.06 16:16 | close | 892 | 0.02 | 109.000 | 0.000 | 0.000 | -10.65 | 11192.42 |
| 1790 | 2004.07.06 16:16 | close | 893 | 0.03 | 109.000 | 0.000 | 0.000 | -10.68 | 11181.73 |
| 1791 | 2004.07.06 16:16 | close | 894 | 0.04 | 109.000 | 0.000 | 0.000 | -6.98 | 11174.76 |
| 1792 | 2004.07.06 16:16 | close | 895 | 0.05 | 109.000 | 0.000 | 0.000 | 4.26 | 11179.01 |
| 1793 | 2004.07.06 16:16 | close | 896 | 0.06 | 109.000 | 0.000 | 0.000 | 20.02 | 11199.03 |
| 1794 | 2004.07.06 16:16 | close | 897 | 0.07 | 109.000 | 0.000 | 0.000 | 39.54 | 11238.57 |
| 1795 | 2004.07.07 04:01 | buy | 898 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 1796 | 2004.07.07 05:00 | buy | 899 | 0.02 | 109.050 | 0.000 | 0.000 | ||
| 1797 | 2004.07.07 08:01 | buy | 900 | 0.03 | 108.772 | 0.000 | 0.000 | ||
| 1798 | 2004.07.07 11:00 | buy | 901 | 0.04 | 108.630 | 0.000 | 0.000 | ||
| 1799 | 2004.07.07 12:02 | buy | 902 | 0.05 | 108.495 | 0.000 | 0.000 | ||
| 1800 | 2004.07.07 15:00 | buy | 903 | 0.06 | 108.370 | 0.000 | 0.000 | ||
| 1801 | 2004.07.07 16:50 | close | 898 | 0.01 | 108.698 | 0.000 | 0.000 | -4.42 | 11234.15 |
| 1802 | 2004.07.07 16:50 | close | 899 | 0.02 | 108.698 | 0.000 | 0.000 | -6.56 | 11227.59 |
| 1803 | 2004.07.07 16:50 | close | 900 | 0.03 | 108.698 | 0.000 | 0.000 | -2.16 | 11225.43 |
| 1804 | 2004.07.07 16:50 | close | 901 | 0.04 | 108.698 | 0.000 | 0.000 | 2.34 | 11227.77 |
| 1805 | 2004.07.07 16:50 | close | 902 | 0.05 | 108.698 | 0.000 | 0.000 | 9.14 | 11236.91 |
| 1806 | 2004.07.07 16:50 | close | 903 | 0.06 | 108.698 | 0.000 | 0.000 | 17.87 | 11254.78 |
| 1807 | 2004.07.07 21:00 | sell | 904 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 1808 | 2004.07.07 22:00 | sell | 905 | 0.02 | 108.450 | 0.000 | 0.000 | ||
| 1809 | 2004.07.08 00:00 | sell | 906 | 0.03 | 108.632 | 0.000 | 0.000 | ||
| 1810 | 2004.07.08 03:03 | close | 904 | 0.01 | 108.437 | 0.000 | 0.000 | -1.15 | 11253.63 |
| 1811 | 2004.07.08 03:03 | close | 905 | 0.02 | 108.437 | 0.000 | 0.000 | -0.05 | 11253.58 |
| 1812 | 2004.07.08 03:03 | close | 906 | 0.03 | 108.437 | 0.000 | 0.000 | 5.27 | 11258.85 |
| 1813 | 2004.07.09 07:00 | sell | 907 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 1814 | 2004.07.09 07:25 | close | 907 | 0.01 | 108.452 | 0.000 | 0.000 | 0.82 | 11259.67 |
| 1815 | 2004.07.09 07:26 | sell | 908 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 1816 | 2004.07.09 07:39 | close | 908 | 0.01 | 108.298 | 0.000 | 0.000 | 1.44 | 11261.11 |
| 1817 | 2004.07.09 07:40 | sell | 909 | 0.01 | 108.332 | 0.000 | 0.000 | ||
| 1818 | 2004.07.09 07:47 | close | 909 | 0.01 | 108.202 | 0.000 | 0.000 | 1.16 | 11262.27 |
| 1819 | 2004.07.09 07:49 | sell | 910 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 1820 | 2004.07.09 08:01 | close | 910 | 0.01 | 108.008 | 0.000 | 0.000 | 1.46 | 11263.73 |
| 1821 | 2004.07.09 08:02 | sell | 911 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 1822 | 2004.07.09 08:29 | close | 911 | 0.01 | 108.012 | 0.000 | 0.000 | 0.82 | 11264.55 |
| 1823 | 2004.07.09 08:30 | sell | 912 | 0.01 | 107.967 | 0.000 | 0.000 | ||
| 1824 | 2004.07.09 09:00 | sell | 913 | 0.02 | 108.091 | 0.000 | 0.000 | ||
| 1825 | 2004.07.09 11:00 | sell | 914 | 0.03 | 108.263 | 0.000 | 0.000 | ||
| 1826 | 2004.07.09 12:00 | sell | 915 | 0.04 | 108.535 | 0.000 | 0.000 | ||
| 1827 | 2004.07.09 15:48 | close | 912 | 0.01 | 108.302 | 0.000 | 0.000 | -3.13 | 11261.42 |
| 1828 | 2004.07.09 15:48 | close | 913 | 0.02 | 108.302 | 0.000 | 0.000 | -3.98 | 11257.44 |
| 1829 | 2004.07.09 15:48 | close | 914 | 0.03 | 108.302 | 0.000 | 0.000 | -1.20 | 11256.24 |
| 1830 | 2004.07.09 15:48 | close | 915 | 0.04 | 108.302 | 0.000 | 0.000 | 8.45 | 11264.69 |
| 1831 | 2004.07.12 04:01 | sell | 916 | 0.01 | 107.685 | 0.000 | 0.000 | ||
| 1832 | 2004.07.12 05:01 | sell | 917 | 0.02 | 107.852 | 0.000 | 0.000 | ||
| 1833 | 2004.07.12 10:42 | close | 916 | 0.01 | 107.705 | 0.000 | 0.000 | -0.23 | 11264.46 |
| 1834 | 2004.07.12 10:42 | close | 917 | 0.02 | 107.705 | 0.000 | 0.000 | 2.65 | 11267.11 |
| 1835 | 2004.07.14 01:00 | buy | 918 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 1836 | 2004.07.14 02:00 | buy | 919 | 0.02 | 108.445 | 0.000 | 0.000 | ||
| 1837 | 2004.07.14 02:59 | close | 918 | 0.01 | 108.578 | 0.000 | 0.000 | -0.20 | 11266.91 |
| 1838 | 2004.07.14 02:59 | close | 919 | 0.02 | 108.578 | 0.000 | 0.000 | 2.37 | 11269.28 |
| 1839 | 2004.07.14 04:01 | buy | 920 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 1840 | 2004.07.14 05:31 | close | 920 | 0.01 | 108.850 | 0.000 | 0.000 | 0.93 | 11270.21 |
| 1841 | 2004.07.14 05:32 | buy | 921 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 1842 | 2004.07.14 05:54 | close | 921 | 0.01 | 108.977 | 0.000 | 0.000 | 1.06 | 11271.27 |
| 1843 | 2004.07.14 05:55 | buy | 922 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 1844 | 2004.07.14 06:01 | close | 922 | 0.01 | 109.023 | 0.000 | 0.000 | 0.72 | 11271.99 |
| 1845 | 2004.07.15 02:00 | buy | 923 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 1846 | 2004.07.15 03:39 | close | 923 | 0.01 | 109.277 | 0.000 | 0.000 | 0.88 | 11272.87 |
| 1847 | 2004.07.15 03:41 | buy | 924 | 0.01 | 109.308 | 0.000 | 0.000 | ||
| 1848 | 2004.07.15 04:22 | close | 924 | 0.01 | 109.408 | 0.000 | 0.000 | 0.87 | 11273.74 |
| 1849 | 2004.07.15 04:23 | buy | 925 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 1850 | 2004.07.15 06:36 | close | 925 | 0.01 | 109.465 | 0.000 | 0.000 | 0.70 | 11274.44 |
| 1851 | 2004.07.15 06:37 | buy | 926 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 1852 | 2004.07.15 06:50 | close | 926 | 0.01 | 109.518 | 0.000 | 0.000 | 0.76 | 11275.20 |
| 1853 | 2004.07.15 06:51 | buy | 927 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 1854 | 2004.07.15 09:00 | buy | 928 | 0.02 | 109.247 | 0.000 | 0.000 | ||
| 1855 | 2004.07.15 09:40 | close | 927 | 0.01 | 109.442 | 0.000 | 0.000 | -0.64 | 11274.56 |
| 1856 | 2004.07.15 09:40 | close | 928 | 0.02 | 109.442 | 0.000 | 0.000 | 3.48 | 11278.04 |
| 1857 | 2004.07.16 03:00 | buy | 929 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 1858 | 2004.07.16 03:11 | close | 929 | 0.01 | 109.958 | 0.000 | 0.000 | 0.71 | 11278.75 |
| 1859 | 2004.07.16 03:12 | buy | 930 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 1860 | 2004.07.16 04:05 | buy | 931 | 0.02 | 109.730 | 0.000 | 0.000 | ||
| 1861 | 2004.07.16 05:00 | buy | 932 | 0.03 | 109.603 | 0.000 | 0.000 | ||
| 1862 | 2004.07.16 07:00 | buy | 933 | 0.04 | 109.417 | 0.000 | 0.000 | ||
| 1863 | 2004.07.16 09:34 | close | 930 | 0.01 | 109.672 | 0.000 | 0.000 | -2.72 | 11276.03 |
| 1864 | 2004.07.16 09:34 | close | 931 | 0.02 | 109.672 | 0.000 | 0.000 | -1.14 | 11274.89 |
| 1865 | 2004.07.16 09:34 | close | 932 | 0.03 | 109.672 | 0.000 | 0.000 | 1.77 | 11276.66 |
| 1866 | 2004.07.16 09:34 | close | 933 | 0.04 | 109.672 | 0.000 | 0.000 | 9.14 | 11285.80 |
| 1867 | 2004.07.19 00:00 | sell | 934 | 0.01 | 108.767 | 0.000 | 0.000 | ||
| 1868 | 2004.07.19 03:03 | close | 934 | 0.01 | 108.685 | 0.000 | 0.000 | 0.71 | 11286.51 |
| 1869 | 2004.07.19 03:05 | sell | 935 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 1870 | 2004.07.19 05:28 | close | 935 | 0.01 | 108.582 | 0.000 | 0.000 | 0.82 | 11287.33 |
| 1871 | 2004.07.19 05:29 | sell | 936 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 1872 | 2004.07.19 07:08 | close | 936 | 0.01 | 108.463 | 0.000 | 0.000 | 0.95 | 11288.28 |
| 1873 | 2004.07.19 07:09 | sell | 937 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 1874 | 2004.07.19 07:12 | close | 937 | 0.01 | 108.351 | 0.000 | 0.000 | 1.22 | 11289.50 |
| 1875 | 2004.07.19 07:13 | sell | 938 | 0.01 | 108.295 | 0.000 | 0.000 | ||
| 1876 | 2004.07.19 07:37 | close | 938 | 0.01 | 108.213 | 0.000 | 0.000 | 0.72 | 11290.22 |
| 1877 | 2004.07.19 07:38 | sell | 939 | 0.01 | 108.217 | 0.000 | 0.000 | ||
| 1878 | 2004.07.19 07:57 | close | 939 | 0.01 | 108.135 | 0.000 | 0.000 | 0.72 | 11290.94 |
| 1879 | 2004.07.19 07:58 | sell | 940 | 0.01 | 108.144 | 0.000 | 0.000 | ||
| 1880 | 2004.07.19 10:00 | sell | 941 | 0.02 | 108.265 | 0.000 | 0.000 | ||
| 1881 | 2004.07.19 14:00 | sell | 942 | 0.03 | 108.502 | 0.000 | 0.000 | ||
| 1882 | 2004.07.19 15:04 | close | 940 | 0.01 | 108.249 | 0.000 | 0.000 | -1.01 | 11289.93 |
| 1883 | 2004.07.19 15:04 | close | 941 | 0.02 | 108.249 | 0.000 | 0.000 | 0.22 | 11290.15 |
| 1884 | 2004.07.19 15:04 | close | 942 | 0.03 | 108.249 | 0.000 | 0.000 | 6.89 | 11297.04 |
| 1885 | 2004.07.19 21:00 | sell | 943 | 0.01 | 108.202 | 0.000 | 0.000 | ||
| 1886 | 2004.07.20 03:00 | sell | 944 | 0.02 | 108.393 | 0.000 | 0.000 | ||
| 1887 | 2004.07.20 06:00 | sell | 945 | 0.03 | 108.517 | 0.000 | 0.000 | ||
| 1888 | 2004.07.20 08:00 | sell | 946 | 0.04 | 108.672 | 0.000 | 0.000 | ||
| 1889 | 2004.07.20 10:15 | close | 943 | 0.01 | 108.435 | 0.000 | 0.000 | -2.22 | 11294.82 |
| 1890 | 2004.07.20 10:15 | close | 944 | 0.02 | 108.435 | 0.000 | 0.000 | -0.85 | 11293.97 |
| 1891 | 2004.07.20 10:15 | close | 945 | 0.03 | 108.435 | 0.000 | 0.000 | 2.15 | 11296.12 |
| 1892 | 2004.07.20 10:15 | close | 946 | 0.04 | 108.435 | 0.000 | 0.000 | 8.58 | 11304.70 |
| 1893 | 2004.07.21 21:00 | buy | 947 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 1894 | 2004.07.22 00:04 | buy | 948 | 0.02 | 109.785 | 0.000 | 0.000 | ||
| 1895 | 2004.07.22 01:23 | close | 947 | 0.01 | 109.907 | 0.000 | 0.000 | -0.10 | 11304.60 |
| 1896 | 2004.07.22 01:23 | close | 948 | 0.02 | 109.907 | 0.000 | 0.000 | 2.14 | 11306.74 |
| 1897 | 2004.07.22 06:00 | buy | 949 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 1898 | 2004.07.22 07:52 | close | 949 | 0.01 | 109.752 | 0.000 | 0.000 | 0.73 | 11307.47 |
| 1899 | 2004.07.22 07:53 | buy | 950 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 1900 | 2004.07.22 08:49 | close | 950 | 0.01 | 109.847 | 0.000 | 0.000 | 0.72 | 11308.19 |
| 1901 | 2004.07.22 08:50 | buy | 951 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 1902 | 2004.07.22 11:00 | buy | 952 | 0.02 | 109.685 | 0.000 | 0.000 | ||
| 1903 | 2004.07.22 11:10 | close | 951 | 0.01 | 109.820 | 0.000 | 0.000 | -0.27 | 11307.92 |
| 1904 | 2004.07.22 11:10 | close | 952 | 0.02 | 109.820 | 0.000 | 0.000 | 2.38 | 11310.30 |
| 1905 | 2004.07.26 03:00 | buy | 953 | 0.01 | 109.985 | 0.000 | 0.000 | ||
| 1906 | 2004.07.26 03:17 | close | 953 | 0.01 | 110.086 | 0.000 | 0.000 | 0.88 | 11311.18 |
| 1907 | 2004.07.26 03:18 | buy | 954 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 1908 | 2004.07.26 04:01 | buy | 955 | 0.02 | 109.917 | 0.000 | 0.000 | ||
| 1909 | 2004.07.26 06:00 | buy | 956 | 0.03 | 109.670 | 0.000 | 0.000 | ||
| 1910 | 2004.07.26 10:00 | buy | 957 | 0.04 | 109.527 | 0.000 | 0.000 | ||
| 1911 | 2004.07.26 11:16 | close | 954 | 0.01 | 109.806 | 0.000 | 0.000 | -3.01 | 11308.17 |
| 1912 | 2004.07.26 11:16 | close | 955 | 0.02 | 109.806 | 0.000 | 0.000 | -2.10 | 11306.07 |
| 1913 | 2004.07.26 11:16 | close | 956 | 0.03 | 109.806 | 0.000 | 0.000 | 3.60 | 11309.67 |
| 1914 | 2004.07.26 11:16 | close | 957 | 0.04 | 109.806 | 0.000 | 0.000 | 10.00 | 11319.67 |
| 1915 | 2004.07.27 21:00 | buy | 958 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 1916 | 2004.07.27 21:24 | close | 958 | 0.01 | 111.195 | 0.000 | 0.000 | 0.99 | 11320.66 |
| 1917 | 2004.07.27 21:25 | buy | 959 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 1918 | 2004.07.27 23:00 | buy | 960 | 0.02 | 110.970 | 0.000 | 0.000 | ||
| 1919 | 2004.07.28 04:00 | close | 959 | 0.01 | 111.154 | 0.000 | 0.000 | -0.08 | 11320.58 |
| 1920 | 2004.07.28 04:00 | close | 960 | 0.02 | 111.154 | 0.000 | 0.000 | 3.21 | 11323.79 |
| 1921 | 2004.07.28 23:00 | buy | 961 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 1922 | 2004.07.29 02:16 | close | 961 | 0.01 | 111.785 | 0.000 | 0.000 | 0.67 | 11324.46 |
| 1923 | 2004.07.29 02:17 | buy | 962 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 1924 | 2004.07.29 04:02 | buy | 963 | 0.02 | 111.660 | 0.000 | 0.000 | ||
| 1925 | 2004.07.29 07:41 | close | 962 | 0.01 | 111.788 | 0.000 | 0.000 | -0.07 | 11324.39 |
| 1926 | 2004.07.29 07:41 | close | 963 | 0.02 | 111.788 | 0.000 | 0.000 | 2.21 | 11326.60 |
| 1927 | 2004.07.29 07:42 | buy | 964 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 1928 | 2004.07.29 11:31 | close | 964 | 0.01 | 111.827 | 0.000 | 0.000 | 0.71 | 11327.31 |
| 1929 | 2004.07.29 21:00 | buy | 965 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 1930 | 2004.07.29 21:36 | close | 965 | 0.01 | 112.135 | 0.000 | 0.000 | 0.88 | 11328.19 |
| 1931 | 2004.07.29 21:37 | buy | 966 | 0.01 | 112.120 | 0.000 | 0.000 | ||
| 1932 | 2004.07.30 04:33 | close | 966 | 0.01 | 112.205 | 0.000 | 0.000 | 0.71 | 11328.90 |
| 1933 | 2004.07.30 04:34 | buy | 967 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 1934 | 2004.07.30 05:00 | buy | 968 | 0.02 | 112.058 | 0.000 | 0.000 | ||
| 1935 | 2004.07.30 07:00 | buy | 969 | 0.03 | 111.930 | 0.000 | 0.000 | ||
| 1936 | 2004.07.30 10:00 | buy | 970 | 0.04 | 111.768 | 0.000 | 0.000 | ||
| 1937 | 2004.07.30 12:00 | buy | 971 | 0.05 | 111.445 | 0.000 | 0.000 | ||
| 1938 | 2004.07.30 16:03 | buy | 972 | 0.06 | 111.300 | 0.000 | 0.000 | ||
| 1939 | 2004.07.30 17:01 | close | 967 | 0.01 | 111.650 | 0.000 | 0.000 | -4.99 | 11323.91 |
| 1940 | 2004.07.30 17:01 | close | 968 | 0.02 | 111.650 | 0.000 | 0.000 | -7.39 | 11316.52 |
| 1941 | 2004.07.30 17:01 | close | 969 | 0.03 | 111.650 | 0.000 | 0.000 | -7.64 | 11308.88 |
| 1942 | 2004.07.30 17:01 | close | 970 | 0.04 | 111.650 | 0.000 | 0.000 | -4.39 | 11304.49 |
| 1943 | 2004.07.30 17:01 | close | 971 | 0.05 | 111.650 | 0.000 | 0.000 | 8.98 | 11313.47 |
| 1944 | 2004.07.30 17:01 | close | 972 | 0.06 | 111.650 | 0.000 | 0.000 | 18.57 | 11332.04 |
| 1945 | 2004.08.03 04:01 | sell | 973 | 0.01 | 110.470 | 0.000 | 0.000 | ||
| 1946 | 2004.08.03 05:00 | sell | 974 | 0.02 | 110.660 | 0.000 | 0.000 | ||
| 1947 | 2004.08.03 09:00 | sell | 975 | 0.03 | 110.860 | 0.000 | 0.000 | ||
| 1948 | 2004.08.03 10:00 | sell | 976 | 0.04 | 111.068 | 0.000 | 0.000 | ||
| 1949 | 2004.08.03 15:16 | close | 973 | 0.01 | 110.755 | 0.000 | 0.000 | -2.61 | 11329.43 |
| 1950 | 2004.08.03 15:16 | close | 974 | 0.02 | 110.755 | 0.000 | 0.000 | -1.80 | 11327.63 |
| 1951 | 2004.08.03 15:16 | close | 975 | 0.03 | 110.755 | 0.000 | 0.000 | 2.72 | 11330.35 |
| 1952 | 2004.08.03 15:16 | close | 976 | 0.04 | 110.755 | 0.000 | 0.000 | 11.14 | 11341.49 |
| 1953 | 2004.08.03 21:00 | sell | 977 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 1954 | 2004.08.04 01:00 | sell | 978 | 0.02 | 110.673 | 0.000 | 0.000 | ||
| 1955 | 2004.08.04 03:30 | close | 977 | 0.01 | 110.540 | 0.000 | 0.000 | -0.19 | 11341.29 |
| 1956 | 2004.08.04 03:30 | close | 978 | 0.02 | 110.540 | 0.000 | 0.000 | 2.33 | 11343.62 |
| 1957 | 2004.08.04 21:00 | buy | 979 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 1958 | 2004.08.05 00:01 | buy | 980 | 0.02 | 111.125 | 0.000 | 0.000 | ||
| 1959 | 2004.08.05 03:00 | buy | 981 | 0.03 | 110.997 | 0.000 | 0.000 | ||
| 1960 | 2004.08.05 03:32 | close | 979 | 0.01 | 111.190 | 0.000 | 0.000 | -0.74 | 11342.88 |
| 1961 | 2004.08.05 03:32 | close | 980 | 0.02 | 111.190 | 0.000 | 0.000 | 1.09 | 11343.97 |
| 1962 | 2004.08.05 03:32 | close | 981 | 0.03 | 111.190 | 0.000 | 0.000 | 5.09 | 11349.06 |
| 1963 | 2004.08.05 22:00 | buy | 982 | 0.01 | 111.691 | 0.000 | 0.000 | ||
| 1964 | 2004.08.05 23:56 | close | 982 | 0.01 | 111.792 | 0.000 | 0.000 | 0.86 | 11349.92 |
| 1965 | 2004.08.06 04:01 | buy | 983 | 0.01 | 111.727 | 0.000 | 0.000 | ||
| 1966 | 2004.08.06 05:01 | buy | 984 | 0.02 | 111.600 | 0.000 | 0.000 | ||
| 1967 | 2004.08.06 06:50 | close | 983 | 0.01 | 111.747 | 0.000 | 0.000 | 0.14 | 11350.06 |
| 1968 | 2004.08.06 06:50 | close | 984 | 0.02 | 111.747 | 0.000 | 0.000 | 2.55 | 11352.61 |
| 1969 | 2004.08.06 06:51 | buy | 985 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 1970 | 2004.08.06 09:00 | buy | 986 | 0.02 | 111.613 | 0.000 | 0.000 | ||
| 1971 | 2004.08.06 16:00 | buy | 987 | 0.03 | 110.025 | 0.000 | 0.000 | ||
| 1972 | 2004.08.10 16:44 | close | 985 | 0.01 | 110.941 | 0.000 | 0.000 | -7.24 | 11345.37 |
| 1973 | 2004.08.10 16:44 | close | 986 | 0.02 | 110.941 | 0.000 | 0.000 | -12.23 | 11333.14 |
| 1974 | 2004.08.10 16:44 | close | 987 | 0.03 | 110.941 | 0.000 | 0.000 | 24.59 | 11357.73 |
| 1975 | 2004.08.11 03:00 | buy | 988 | 0.01 | 111.207 | 0.000 | 0.000 | ||
| 1976 | 2004.08.11 04:24 | close | 988 | 0.01 | 111.302 | 0.000 | 0.000 | 0.81 | 11358.54 |
| 1977 | 2004.08.11 04:25 | buy | 989 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 1978 | 2004.08.11 06:11 | close | 989 | 0.01 | 111.425 | 0.000 | 0.000 | 0.77 | 11359.31 |
| 1979 | 2004.08.11 06:12 | buy | 990 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 1980 | 2004.08.11 07:06 | buy | 991 | 0.02 | 111.317 | 0.000 | 0.000 | ||
| 1981 | 2004.08.11 10:00 | buy | 992 | 0.03 | 111.195 | 0.000 | 0.000 | ||
| 1982 | 2004.08.11 15:00 | buy | 993 | 0.04 | 111.035 | 0.000 | 0.000 | ||
| 1983 | 2004.08.11 19:01 | buy | 994 | 0.05 | 110.796 | 0.000 | 0.000 | ||
| 1984 | 2004.08.12 03:00 | buy | 995 | 0.06 | 110.650 | 0.000 | 0.000 | ||
| 1985 | 2004.08.12 12:00 | buy | 996 | 0.07 | 110.480 | 0.000 | 0.000 | ||
| 1986 | 2004.08.12 15:01 | close | 990 | 0.01 | 110.907 | 0.000 | 0.000 | -4.97 | 11354.34 |
| 1987 | 2004.08.12 15:01 | close | 991 | 0.02 | 110.907 | 0.000 | 0.000 | -7.53 | 11346.81 |
| 1988 | 2004.08.12 15:01 | close | 992 | 0.03 | 110.907 | 0.000 | 0.000 | -8.00 | 11338.81 |
| 1989 | 2004.08.12 15:01 | close | 993 | 0.04 | 110.907 | 0.000 | 0.000 | -4.90 | 11333.91 |
| 1990 | 2004.08.12 15:01 | close | 994 | 0.05 | 110.907 | 0.000 | 0.000 | 4.65 | 11338.56 |
| 1991 | 2004.08.12 15:01 | close | 995 | 0.06 | 110.907 | 0.000 | 0.000 | 13.66 | 11352.22 |
| 1992 | 2004.08.12 15:01 | close | 996 | 0.07 | 110.907 | 0.000 | 0.000 | 26.67 | 11378.89 |
| 1993 | 2004.08.16 03:00 | sell | 997 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 1994 | 2004.08.16 03:02 | close | 997 | 0.01 | 110.423 | 0.000 | 0.000 | 0.89 | 11379.78 |
| 1995 | 2004.08.16 03:03 | sell | 998 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 1996 | 2004.08.16 04:01 | sell | 999 | 0.02 | 110.674 | 0.000 | 0.000 | ||
| 1997 | 2004.08.16 05:09 | close | 998 | 0.01 | 110.500 | 0.000 | 0.000 | -0.81 | 11378.97 |
| 1998 | 2004.08.16 05:09 | close | 999 | 0.02 | 110.500 | 0.000 | 0.000 | 3.07 | 11382.04 |
| 1999 | 2004.08.16 05:10 | sell | 1000 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 2000 | 2004.08.16 09:00 | sell | 1001 | 0.02 | 110.677 | 0.000 | 0.000 | ||
| 2001 | 2004.08.16 11:00 | sell | 1002 | 0.03 | 110.894 | 0.000 | 0.000 | ||
| 2002 | 2004.08.16 14:54 | close | 1000 | 0.01 | 110.675 | 0.000 | 0.000 | -1.59 | 11380.45 |
| 2003 | 2004.08.16 14:54 | close | 1001 | 0.02 | 110.675 | 0.000 | 0.000 | -0.04 | 11380.41 |
| 2004 | 2004.08.16 14:54 | close | 1002 | 0.03 | 110.675 | 0.000 | 0.000 | 5.82 | 11386.23 |
| 2005 | 2004.08.17 01:00 | sell | 1003 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 2006 | 2004.08.17 09:56 | close | 1003 | 0.01 | 110.347 | 0.000 | 0.000 | 0.85 | 11387.08 |
| 2007 | 2004.08.17 22:00 | sell | 1004 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 2008 | 2004.08.18 00:18 | close | 1004 | 0.01 | 110.003 | 0.000 | 0.000 | 0.74 | 11387.81 |
| 2009 | 2004.08.18 00:20 | sell | 1005 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 2010 | 2004.08.18 00:46 | close | 1005 | 0.01 | 109.841 | 0.000 | 0.000 | 0.71 | 11388.52 |
| 2011 | 2004.08.18 00:48 | sell | 1006 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 2012 | 2004.08.18 05:00 | sell | 1007 | 0.02 | 110.030 | 0.000 | 0.000 | ||
| 2013 | 2004.08.18 09:15 | close | 1006 | 0.01 | 109.852 | 0.000 | 0.000 | -0.19 | 11388.33 |
| 2014 | 2004.08.18 09:15 | close | 1007 | 0.02 | 109.852 | 0.000 | 0.000 | 3.16 | 11391.49 |
| 2015 | 2004.08.18 21:00 | sell | 1008 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 2016 | 2004.08.18 22:14 | close | 1008 | 0.01 | 109.304 | 0.000 | 0.000 | 0.70 | 11392.19 |
| 2017 | 2004.08.18 22:15 | sell | 1009 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 2018 | 2004.08.19 05:00 | sell | 1010 | 0.02 | 109.498 | 0.000 | 0.000 | ||
| 2019 | 2004.08.19 10:49 | close | 1009 | 0.01 | 109.352 | 0.000 | 0.000 | -0.42 | 11391.77 |
| 2020 | 2004.08.19 10:49 | close | 1010 | 0.02 | 109.352 | 0.000 | 0.000 | 2.59 | 11394.36 |
| 2021 | 2004.08.19 21:00 | sell | 1011 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 2022 | 2004.08.19 22:00 | sell | 1012 | 0.02 | 109.335 | 0.000 | 0.000 | ||
| 2023 | 2004.08.20 03:00 | sell | 1013 | 0.03 | 109.515 | 0.000 | 0.000 | ||
| 2024 | 2004.08.20 04:05 | close | 1011 | 0.01 | 109.310 | 0.000 | 0.000 | -1.61 | 11392.75 |
| 2025 | 2004.08.20 04:05 | close | 1012 | 0.02 | 109.310 | 0.000 | 0.000 | 0.31 | 11393.06 |
| 2026 | 2004.08.20 04:05 | close | 1013 | 0.03 | 109.310 | 0.000 | 0.000 | 5.51 | 11398.57 |
| 2027 | 2004.08.20 05:00 | sell | 1014 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 2028 | 2004.08.20 05:52 | close | 1014 | 0.01 | 109.008 | 0.000 | 0.000 | 1.38 | 11399.95 |
| 2029 | 2004.08.20 05:53 | sell | 1015 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 2030 | 2004.08.20 12:00 | sell | 1016 | 0.02 | 109.158 | 0.000 | 0.000 | ||
| 2031 | 2004.08.20 13:00 | sell | 1017 | 0.03 | 109.330 | 0.000 | 0.000 | ||
| 2032 | 2004.08.20 15:00 | sell | 1018 | 0.04 | 109.647 | 0.000 | 0.000 | ||
| 2033 | 2004.08.20 17:05 | close | 1015 | 0.01 | 109.346 | 0.000 | 0.000 | -2.93 | 11397.02 |
| 2034 | 2004.08.20 17:05 | close | 1016 | 0.02 | 109.346 | 0.000 | 0.000 | -3.52 | 11393.50 |
| 2035 | 2004.08.20 17:05 | close | 1017 | 0.03 | 109.346 | 0.000 | 0.000 | -0.56 | 11392.94 |
| 2036 | 2004.08.20 17:05 | close | 1018 | 0.04 | 109.346 | 0.000 | 0.000 | 10.85 | 11403.79 |
| 2037 | 2004.08.23 02:01 | sell | 1019 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 2038 | 2004.08.23 02:18 | close | 1019 | 0.01 | 109.202 | 0.000 | 0.000 | 0.71 | 11404.50 |
| 2039 | 2004.08.23 02:21 | sell | 1020 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 2040 | 2004.08.23 11:00 | sell | 1021 | 0.02 | 109.333 | 0.000 | 0.000 | ||
| 2041 | 2004.08.23 12:00 | sell | 1022 | 0.03 | 109.503 | 0.000 | 0.000 | ||
| 2042 | 2004.08.23 14:00 | sell | 1023 | 0.04 | 109.632 | 0.000 | 0.000 | ||
| 2043 | 2004.08.23 15:20 | close | 1020 | 0.01 | 109.357 | 0.000 | 0.000 | -1.58 | 11402.92 |
| 2044 | 2004.08.23 15:20 | close | 1021 | 0.02 | 109.357 | 0.000 | 0.000 | -0.52 | 11402.40 |
| 2045 | 2004.08.23 15:20 | close | 1022 | 0.03 | 109.357 | 0.000 | 0.000 | 3.89 | 11406.29 |
| 2046 | 2004.08.23 15:20 | close | 1023 | 0.04 | 109.357 | 0.000 | 0.000 | 9.90 | 11416.19 |
| 2047 | 2004.08.23 22:00 | buy | 1024 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 2048 | 2004.08.24 00:26 | close | 1024 | 0.01 | 109.863 | 0.000 | 0.000 | 0.76 | 11416.95 |
| 2049 | 2004.08.24 00:27 | buy | 1025 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 2050 | 2004.08.24 05:58 | close | 1025 | 0.01 | 109.958 | 0.000 | 0.000 | 0.73 | 11417.68 |
| 2051 | 2004.08.24 05:59 | buy | 1026 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 2052 | 2004.08.24 11:00 | buy | 1027 | 0.02 | 109.817 | 0.000 | 0.000 | ||
| 2053 | 2004.08.24 15:00 | buy | 1028 | 0.03 | 109.590 | 0.000 | 0.000 | ||
| 2054 | 2004.08.24 15:30 | close | 1026 | 0.01 | 109.822 | 0.000 | 0.000 | -1.27 | 11416.41 |
| 2055 | 2004.08.24 15:30 | close | 1027 | 0.02 | 109.822 | 0.000 | 0.000 | 0.01 | 11416.42 |
| 2056 | 2004.08.24 15:30 | close | 1028 | 0.03 | 109.822 | 0.000 | 0.000 | 6.22 | 11422.64 |
| 2057 | 2004.08.26 03:00 | buy | 1029 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 2058 | 2004.08.26 03:42 | close | 1029 | 0.01 | 110.024 | 0.000 | 0.000 | 0.77 | 11423.41 |
| 2059 | 2004.08.26 03:43 | buy | 1030 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 2060 | 2004.08.26 04:36 | close | 1030 | 0.01 | 110.156 | 0.000 | 0.000 | 0.80 | 11424.21 |
| 2061 | 2004.08.26 04:37 | buy | 1031 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 2062 | 2004.08.26 08:41 | buy | 1032 | 0.02 | 110.023 | 0.000 | 0.000 | ||
| 2063 | 2004.08.26 09:11 | close | 1031 | 0.01 | 110.183 | 0.000 | 0.000 | 0.18 | 11424.39 |
| 2064 | 2004.08.26 09:11 | close | 1032 | 0.02 | 110.183 | 0.000 | 0.000 | 2.82 | 11427.21 |
| 2065 | 2004.08.26 21:00 | sell | 1033 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 2066 | 2004.08.26 22:07 | close | 1033 | 0.01 | 109.392 | 0.000 | 0.000 | 1.50 | 11428.71 |
| 2067 | 2004.08.26 22:08 | sell | 1034 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 2068 | 2004.08.26 23:00 | sell | 1035 | 0.02 | 109.585 | 0.000 | 0.000 | ||
| 2069 | 2004.08.27 05:05 | close | 1034 | 0.01 | 109.417 | 0.000 | 0.000 | -0.61 | 11428.09 |
| 2070 | 2004.08.27 05:05 | close | 1035 | 0.02 | 109.417 | 0.000 | 0.000 | 2.92 | 11431.01 |
| 2071 | 2004.08.27 05:06 | sell | 1036 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 2072 | 2004.08.27 06:09 | close | 1036 | 0.01 | 109.353 | 0.000 | 0.000 | 0.71 | 11431.72 |
| 2073 | 2004.08.27 06:10 | sell | 1037 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 2074 | 2004.08.27 07:27 | close | 1037 | 0.01 | 109.178 | 0.000 | 0.000 | 0.78 | 11432.50 |
| 2075 | 2004.08.27 07:28 | sell | 1038 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 2076 | 2004.08.27 07:46 | close | 1038 | 0.01 | 109.065 | 0.000 | 0.000 | 1.00 | 11433.50 |
| 2077 | 2004.08.27 07:47 | sell | 1039 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 2078 | 2004.08.27 10:00 | sell | 1040 | 0.02 | 109.278 | 0.000 | 0.000 | ||
| 2079 | 2004.08.27 11:00 | sell | 1041 | 0.03 | 109.424 | 0.000 | 0.000 | ||
| 2080 | 2004.08.27 12:00 | sell | 1042 | 0.04 | 109.603 | 0.000 | 0.000 | ||
| 2081 | 2004.08.27 13:42 | close | 1039 | 0.01 | 109.425 | 0.000 | 0.000 | -3.33 | 11430.17 |
| 2082 | 2004.08.27 13:42 | close | 1040 | 0.02 | 109.425 | 0.000 | 0.000 | -2.77 | 11427.40 |
| 2083 | 2004.08.27 13:42 | close | 1041 | 0.03 | 109.425 | 0.000 | 0.000 | -0.15 | 11427.25 |
| 2084 | 2004.08.27 13:42 | close | 1042 | 0.04 | 109.425 | 0.000 | 0.000 | 6.35 | 11433.60 |
| 2085 | 2004.08.30 05:00 | buy | 1043 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 2086 | 2004.08.30 05:18 | close | 1043 | 0.01 | 110.242 | 0.000 | 0.000 | 0.98 | 11434.58 |
| 2087 | 2004.08.30 05:19 | buy | 1044 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 2088 | 2004.08.30 07:38 | close | 1044 | 0.01 | 110.344 | 0.000 | 0.000 | 0.99 | 11435.57 |
| 2089 | 2004.08.30 07:39 | buy | 1045 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 2090 | 2004.08.30 10:00 | buy | 1046 | 0.02 | 110.197 | 0.000 | 0.000 | ||
| 2091 | 2004.08.30 12:00 | buy | 1047 | 0.03 | 110.065 | 0.000 | 0.000 | ||
| 2092 | 2004.08.30 13:00 | buy | 1048 | 0.04 | 109.912 | 0.000 | 0.000 | ||
| 2093 | 2004.08.30 15:37 | close | 1045 | 0.01 | 110.217 | 0.000 | 0.000 | -1.36 | 11434.21 |
| 2094 | 2004.08.30 15:37 | close | 1046 | 0.02 | 110.217 | 0.000 | 0.000 | 0.28 | 11434.49 |
| 2095 | 2004.08.30 15:37 | close | 1047 | 0.03 | 110.217 | 0.000 | 0.000 | 4.02 | 11438.51 |
| 2096 | 2004.08.30 15:37 | close | 1048 | 0.04 | 110.217 | 0.000 | 0.000 | 10.91 | 11449.42 |
| 2097 | 2004.08.30 21:00 | buy | 1049 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 2098 | 2004.08.30 21:33 | close | 1049 | 0.01 | 110.014 | 0.000 | 0.000 | 0.75 | 11450.17 |
| 2099 | 2004.08.30 21:34 | buy | 1050 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 2100 | 2004.08.31 00:01 | buy | 1051 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 2101 | 2004.08.31 02:18 | close | 1050 | 0.01 | 109.983 | 0.000 | 0.000 | -0.15 | 11450.02 |
| 2102 | 2004.08.31 02:18 | close | 1051 | 0.02 | 109.983 | 0.000 | 0.000 | 2.34 | 11452.36 |
| 2103 | 2004.08.31 02:20 | buy | 1052 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 2104 | 2004.08.31 02:51 | close | 1052 | 0.01 | 110.160 | 0.000 | 0.000 | 1.09 | 11453.45 |
| 2105 | 2004.08.31 02:52 | buy | 1053 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 2106 | 2004.08.31 04:01 | buy | 1054 | 0.02 | 109.757 | 0.000 | 0.000 | ||
| 2107 | 2004.08.31 05:00 | buy | 1055 | 0.03 | 109.598 | 0.000 | 0.000 | ||
| 2108 | 2004.08.31 10:15 | close | 1053 | 0.01 | 109.823 | 0.000 | 0.000 | -2.73 | 11450.72 |
| 2109 | 2004.08.31 10:15 | close | 1054 | 0.02 | 109.823 | 0.000 | 0.000 | 1.12 | 11451.84 |
| 2110 | 2004.08.31 10:15 | close | 1055 | 0.03 | 109.823 | 0.000 | 0.000 | 6.03 | 11457.87 |
| 2111 | 2004.08.31 21:00 | sell | 1056 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 2112 | 2004.08.31 22:00 | sell | 1057 | 0.02 | 109.251 | 0.000 | 0.000 | ||
| 2113 | 2004.09.01 00:32 | close | 1056 | 0.01 | 109.098 | 0.000 | 0.000 | -0.49 | 11457.38 |
| 2114 | 2004.09.01 00:32 | close | 1057 | 0.02 | 109.098 | 0.000 | 0.000 | 2.65 | 11460.03 |
| 2115 | 2004.09.01 03:00 | sell | 1058 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 2116 | 2004.09.01 06:00 | sell | 1059 | 0.02 | 109.216 | 0.000 | 0.000 | ||
| 2117 | 2004.09.01 10:00 | sell | 1060 | 0.03 | 109.348 | 0.000 | 0.000 | ||
| 2118 | 2004.09.01 19:01 | sell | 1061 | 0.04 | 109.620 | 0.000 | 0.000 | ||
| 2119 | 2004.09.02 02:51 | close | 1058 | 0.01 | 109.308 | 0.000 | 0.000 | -2.20 | 11457.83 |
| 2120 | 2004.09.02 02:51 | close | 1059 | 0.02 | 109.308 | 0.000 | 0.000 | -1.97 | 11455.86 |
| 2121 | 2004.09.02 02:51 | close | 1060 | 0.03 | 109.308 | 0.000 | 0.000 | 0.67 | 11456.53 |
| 2122 | 2004.09.02 02:51 | close | 1061 | 0.04 | 109.308 | 0.000 | 0.000 | 10.85 | 11467.38 |
| 2123 | 2004.09.03 04:01 | buy | 1062 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 2124 | 2004.09.03 05:12 | close | 1062 | 0.01 | 109.642 | 0.000 | 0.000 | 0.71 | 11468.09 |
| 2125 | 2004.09.03 05:13 | buy | 1063 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 2126 | 2004.09.03 09:08 | close | 1063 | 0.01 | 109.727 | 0.000 | 0.000 | 0.75 | 11468.84 |
| 2127 | 2004.09.06 04:01 | buy | 1064 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 2128 | 2004.09.06 07:00 | buy | 1065 | 0.02 | 110.380 | 0.000 | 0.000 | ||
| 2129 | 2004.09.06 08:03 | buy | 1066 | 0.03 | 110.253 | 0.000 | 0.000 | ||
| 2130 | 2004.09.06 09:05 | close | 1064 | 0.01 | 110.420 | 0.000 | 0.000 | -0.77 | 11468.07 |
| 2131 | 2004.09.06 09:05 | close | 1065 | 0.02 | 110.420 | 0.000 | 0.000 | 0.64 | 11468.71 |
| 2132 | 2004.09.06 09:05 | close | 1066 | 0.03 | 110.420 | 0.000 | 0.000 | 4.42 | 11473.13 |
| 2133 | 2004.09.07 21:00 | sell | 1067 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 2134 | 2004.09.07 21:52 | close | 1067 | 0.01 | 109.330 | 0.000 | 0.000 | 0.78 | 11473.91 |
| 2135 | 2004.09.07 21:53 | sell | 1068 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 2136 | 2004.09.08 08:00 | sell | 1069 | 0.02 | 109.463 | 0.000 | 0.000 | ||
| 2137 | 2004.09.08 09:00 | sell | 1070 | 0.03 | 109.588 | 0.000 | 0.000 | ||
| 2138 | 2004.09.08 10:01 | close | 1068 | 0.01 | 109.420 | 0.000 | 0.000 | -0.85 | 11473.05 |
| 2139 | 2004.09.08 10:01 | close | 1069 | 0.02 | 109.420 | 0.000 | 0.000 | 0.71 | 11473.76 |
| 2140 | 2004.09.08 10:01 | close | 1070 | 0.03 | 109.420 | 0.000 | 0.000 | 4.49 | 11478.25 |
| 2141 | 2004.09.09 07:00 | sell | 1071 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 2142 | 2004.09.09 09:00 | sell | 1072 | 0.02 | 109.455 | 0.000 | 0.000 | ||
| 2143 | 2004.09.09 12:00 | sell | 1073 | 0.03 | 109.718 | 0.000 | 0.000 | ||
| 2144 | 2004.09.09 17:00 | sell | 1074 | 0.04 | 109.876 | 0.000 | 0.000 | ||
| 2145 | 2004.09.10 00:08 | close | 1071 | 0.01 | 109.595 | 0.000 | 0.000 | -2.97 | 11475.28 |
| 2146 | 2004.09.10 00:08 | close | 1072 | 0.02 | 109.595 | 0.000 | 0.000 | -2.70 | 11472.58 |
| 2147 | 2004.09.10 00:08 | close | 1073 | 0.03 | 109.595 | 0.000 | 0.000 | 3.15 | 11475.73 |
| 2148 | 2004.09.10 00:08 | close | 1074 | 0.04 | 109.595 | 0.000 | 0.000 | 9.96 | 11485.69 |
| 2149 | 2004.09.14 01:00 | buy | 1075 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 2150 | 2004.09.14 02:52 | close | 1075 | 0.01 | 110.128 | 0.000 | 0.000 | 0.70 | 11486.39 |
| 2151 | 2004.09.14 02:53 | buy | 1076 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 2152 | 2004.09.14 05:01 | buy | 1077 | 0.02 | 109.978 | 0.000 | 0.000 | ||
| 2153 | 2004.09.14 10:00 | buy | 1078 | 0.03 | 109.830 | 0.000 | 0.000 | ||
| 2154 | 2004.09.14 16:01 | buy | 1079 | 0.04 | 109.545 | 0.000 | 0.000 | ||
| 2155 | 2004.09.14 19:01 | buy | 1080 | 0.05 | 109.367 | 0.000 | 0.000 | ||
| 2156 | 2004.09.15 05:05 | close | 1076 | 0.01 | 109.720 | 0.000 | 0.000 | -3.56 | 11482.83 |
| 2157 | 2004.09.15 05:05 | close | 1077 | 0.02 | 109.720 | 0.000 | 0.000 | -4.80 | 11478.03 |
| 2158 | 2004.09.15 05:05 | close | 1078 | 0.03 | 109.720 | 0.000 | 0.000 | -3.16 | 11474.87 |
| 2159 | 2004.09.15 05:05 | close | 1079 | 0.04 | 109.720 | 0.000 | 0.000 | 6.18 | 11481.05 |
| 2160 | 2004.09.15 05:05 | close | 1080 | 0.05 | 109.720 | 0.000 | 0.000 | 15.84 | 11496.89 |
| 2161 | 2004.09.15 05:06 | sell | 1081 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 2162 | 2004.09.15 05:36 | close | 1081 | 0.01 | 109.635 | 0.000 | 0.000 | 0.75 | 11497.64 |
| 2163 | 2004.09.15 05:37 | sell | 1082 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 2164 | 2004.09.15 09:34 | close | 1082 | 0.01 | 109.555 | 0.000 | 0.000 | 0.71 | 11498.35 |
| 2165 | 2004.09.16 03:00 | buy | 1083 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 2166 | 2004.09.16 04:01 | buy | 1084 | 0.02 | 109.864 | 0.000 | 0.000 | ||
| 2167 | 2004.09.16 11:00 | buy | 1085 | 0.03 | 109.705 | 0.000 | 0.000 | ||
| 2168 | 2004.09.16 15:00 | buy | 1086 | 0.04 | 109.511 | 0.000 | 0.000 | ||
| 2169 | 2004.09.16 16:43 | close | 1083 | 0.01 | 109.778 | 0.000 | 0.000 | -2.76 | 11495.59 |
| 2170 | 2004.09.16 16:43 | close | 1084 | 0.02 | 109.778 | 0.000 | 0.000 | -1.65 | 11493.94 |
| 2171 | 2004.09.16 16:43 | close | 1085 | 0.03 | 109.778 | 0.000 | 0.000 | 1.87 | 11495.81 |
| 2172 | 2004.09.16 16:43 | close | 1086 | 0.04 | 109.778 | 0.000 | 0.000 | 9.57 | 11505.38 |
| 2173 | 2004.09.16 21:00 | sell | 1087 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 2174 | 2004.09.17 04:10 | close | 1087 | 0.01 | 109.452 | 0.000 | 0.000 | 0.73 | 11506.10 |
| 2175 | 2004.09.17 04:11 | sell | 1088 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 2176 | 2004.09.17 09:01 | sell | 1089 | 0.02 | 109.603 | 0.000 | 0.000 | ||
| 2177 | 2004.09.17 12:00 | sell | 1090 | 0.03 | 109.951 | 0.000 | 0.000 | ||
| 2178 | 2004.09.17 18:00 | sell | 1091 | 0.04 | 110.137 | 0.000 | 0.000 | ||
| 2179 | 2004.09.17 22:22 | close | 1088 | 0.01 | 109.888 | 0.000 | 0.000 | -4.10 | 11502.00 |
| 2180 | 2004.09.17 22:22 | close | 1089 | 0.02 | 109.888 | 0.000 | 0.000 | -5.27 | 11496.73 |
| 2181 | 2004.09.17 22:22 | close | 1090 | 0.03 | 109.888 | 0.000 | 0.000 | 1.60 | 11498.33 |
| 2182 | 2004.09.17 22:22 | close | 1091 | 0.04 | 109.888 | 0.000 | 0.000 | 8.90 | 11507.23 |
| 2183 | 2004.09.20 01:00 | buy | 1092 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 2184 | 2004.09.20 01:53 | close | 1092 | 0.01 | 110.035 | 0.000 | 0.000 | 0.72 | 11507.95 |
| 2185 | 2004.09.20 01:54 | buy | 1093 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 2186 | 2004.09.20 03:13 | close | 1093 | 0.01 | 110.130 | 0.000 | 0.000 | 0.79 | 11508.74 |
| 2187 | 2004.09.20 05:00 | buy | 1094 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 2188 | 2004.09.20 10:00 | buy | 1095 | 0.02 | 109.858 | 0.000 | 0.000 | ||
| 2189 | 2004.09.20 11:00 | buy | 1096 | 0.03 | 109.736 | 0.000 | 0.000 | ||
| 2190 | 2004.09.20 15:44 | close | 1094 | 0.01 | 109.932 | 0.000 | 0.000 | -1.47 | 11507.27 |
| 2191 | 2004.09.20 15:44 | close | 1095 | 0.02 | 109.932 | 0.000 | 0.000 | 1.27 | 11508.54 |
| 2192 | 2004.09.20 15:44 | close | 1096 | 0.03 | 109.932 | 0.000 | 0.000 | 5.23 | 11513.77 |
| 2193 | 2004.09.21 00:01 | sell | 1097 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 2194 | 2004.09.21 04:01 | sell | 1098 | 0.02 | 109.973 | 0.000 | 0.000 | ||
| 2195 | 2004.09.21 12:43 | close | 1097 | 0.01 | 109.829 | 0.000 | 0.000 | 0.15 | 11513.92 |
| 2196 | 2004.09.21 12:43 | close | 1098 | 0.02 | 109.829 | 0.000 | 0.000 | 2.54 | 11516.46 |
| 2197 | 2004.09.22 06:00 | sell | 1099 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 2198 | 2004.09.22 11:00 | sell | 1100 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 2199 | 2004.09.22 14:00 | sell | 1101 | 0.03 | 110.392 | 0.000 | 0.000 | ||
| 2200 | 2004.09.22 16:00 | sell | 1102 | 0.04 | 110.613 | 0.000 | 0.000 | ||
| 2201 | 2004.09.23 05:00 | sell | 1103 | 0.05 | 110.835 | 0.000 | 0.000 | ||
| 2202 | 2004.09.23 16:01 | close | 1099 | 0.01 | 110.348 | 0.000 | 0.000 | -5.30 | 11511.16 |
| 2203 | 2004.09.23 16:01 | close | 1100 | 0.02 | 110.348 | 0.000 | 0.000 | -6.60 | 11504.56 |
| 2204 | 2004.09.23 16:01 | close | 1101 | 0.03 | 110.348 | 0.000 | 0.000 | 0.77 | 11505.33 |
| 2205 | 2004.09.23 16:01 | close | 1102 | 0.04 | 110.348 | 0.000 | 0.000 | 9.04 | 11514.37 |
| 2206 | 2004.09.23 16:01 | close | 1103 | 0.05 | 110.348 | 0.000 | 0.000 | 21.87 | 11536.24 |
| 2207 | 2004.09.24 05:00 | buy | 1104 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 2208 | 2004.09.24 06:00 | buy | 1105 | 0.02 | 110.567 | 0.000 | 0.000 | ||
| 2209 | 2004.09.24 10:05 | close | 1104 | 0.01 | 110.700 | 0.000 | 0.000 | 0.01 | 11536.25 |
| 2210 | 2004.09.24 10:05 | close | 1105 | 0.02 | 110.700 | 0.000 | 0.000 | 2.32 | 11538.57 |
| 2211 | 2004.09.27 06:00 | buy | 1106 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 2212 | 2004.09.27 09:54 | close | 1106 | 0.01 | 110.731 | 0.000 | 0.000 | 0.90 | 11539.47 |
| 2213 | 2004.09.27 21:00 | buy | 1107 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 2214 | 2004.09.28 07:17 | close | 1107 | 0.01 | 111.380 | 0.000 | 0.000 | 0.78 | 11540.25 |
| 2215 | 2004.09.28 23:00 | buy | 1108 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 2216 | 2004.09.29 06:00 | buy | 1109 | 0.02 | 111.078 | 0.000 | 0.000 | ||
| 2217 | 2004.09.29 14:00 | buy | 1110 | 0.03 | 110.905 | 0.000 | 0.000 | ||
| 2218 | 2004.09.29 15:00 | buy | 1111 | 0.04 | 110.777 | 0.000 | 0.000 | ||
| 2219 | 2004.09.29 17:18 | close | 1108 | 0.01 | 111.012 | 0.000 | 0.000 | -2.95 | 11537.30 |
| 2220 | 2004.09.29 17:18 | close | 1109 | 0.02 | 111.012 | 0.000 | 0.000 | -1.27 | 11536.03 |
| 2221 | 2004.09.29 17:18 | close | 1110 | 0.03 | 111.012 | 0.000 | 0.000 | 2.77 | 11538.80 |
| 2222 | 2004.09.29 17:18 | close | 1111 | 0.04 | 111.012 | 0.000 | 0.000 | 8.31 | 11547.11 |
| 2223 | 2004.09.29 21:00 | sell | 1112 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 2224 | 2004.09.29 21:30 | close | 1112 | 0.01 | 110.823 | 0.000 | 0.000 | 0.73 | 11547.84 |
| 2225 | 2004.09.29 21:31 | sell | 1113 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 2226 | 2004.09.30 02:00 | sell | 1114 | 0.02 | 111.012 | 0.000 | 0.000 | ||
| 2227 | 2004.09.30 05:58 | close | 1113 | 0.01 | 110.857 | 0.000 | 0.000 | -0.45 | 11547.39 |
| 2228 | 2004.09.30 05:58 | close | 1114 | 0.02 | 110.857 | 0.000 | 0.000 | 2.72 | 11550.11 |
| 2229 | 2004.09.30 05:59 | sell | 1115 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 2230 | 2004.09.30 08:35 | close | 1115 | 0.01 | 110.735 | 0.000 | 0.000 | 0.77 | 11550.88 |
| 2231 | 2004.09.30 21:00 | sell | 1116 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 2232 | 2004.10.01 01:00 | sell | 1117 | 0.02 | 110.087 | 0.000 | 0.000 | ||
| 2233 | 2004.10.01 02:51 | close | 1116 | 0.01 | 109.852 | 0.000 | 0.000 | 0.41 | 11551.28 |
| 2234 | 2004.10.01 02:51 | close | 1117 | 0.02 | 109.852 | 0.000 | 0.000 | 4.20 | 11555.48 |
| 2235 | 2004.10.01 03:00 | sell | 1118 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 2236 | 2004.10.01 03:10 | close | 1118 | 0.01 | 109.857 | 0.000 | 0.000 | 0.74 | 11556.22 |
| 2237 | 2004.10.01 03:11 | sell | 1119 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 2238 | 2004.10.01 04:01 | sell | 1120 | 0.02 | 110.086 | 0.000 | 0.000 | ||
| 2239 | 2004.10.01 10:00 | sell | 1121 | 0.03 | 110.245 | 0.000 | 0.000 | ||
| 2240 | 2004.10.01 12:00 | sell | 1122 | 0.04 | 110.378 | 0.000 | 0.000 | ||
| 2241 | 2004.10.01 15:14 | close | 1119 | 0.01 | 110.213 | 0.000 | 0.000 | -3.33 | 11552.89 |
| 2242 | 2004.10.01 15:14 | close | 1120 | 0.02 | 110.213 | 0.000 | 0.000 | -2.38 | 11550.51 |
| 2243 | 2004.10.01 15:14 | close | 1121 | 0.03 | 110.213 | 0.000 | 0.000 | 0.75 | 11551.26 |
| 2244 | 2004.10.01 15:14 | close | 1122 | 0.04 | 110.213 | 0.000 | 0.000 | 5.83 | 11557.09 |
| 2245 | 2004.10.04 05:01 | buy | 1123 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 2246 | 2004.10.04 11:02 | buy | 1124 | 0.02 | 110.570 | 0.000 | 0.000 | ||
| 2247 | 2004.10.04 13:01 | close | 1123 | 0.01 | 110.702 | 0.000 | 0.000 | 0.04 | 11557.13 |
| 2248 | 2004.10.04 13:01 | close | 1124 | 0.02 | 110.702 | 0.000 | 0.000 | 2.30 | 11559.43 |
| 2249 | 2004.10.04 21:00 | buy | 1125 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 2250 | 2004.10.05 05:00 | buy | 1126 | 0.02 | 110.770 | 0.000 | 0.000 | ||
| 2251 | 2004.10.05 07:40 | close | 1125 | 0.01 | 110.900 | 0.000 | 0.000 | -0.12 | 11559.31 |
| 2252 | 2004.10.05 07:40 | close | 1126 | 0.02 | 110.900 | 0.000 | 0.000 | 2.26 | 11561.57 |
| 2253 | 2004.10.05 22:00 | buy | 1127 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 2254 | 2004.10.05 23:20 | close | 1127 | 0.01 | 111.130 | 0.000 | 0.000 | 0.77 | 11562.34 |
| 2255 | 2004.10.05 23:21 | buy | 1128 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 2256 | 2004.10.06 00:58 | close | 1128 | 0.01 | 111.220 | 0.000 | 0.000 | 0.70 | 11563.04 |
| 2257 | 2004.10.06 04:01 | buy | 1129 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 2258 | 2004.10.06 09:54 | close | 1129 | 0.01 | 111.236 | 0.000 | 0.000 | 0.73 | 11563.77 |
| 2259 | 2004.10.06 21:00 | buy | 1130 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 2260 | 2004.10.07 06:00 | buy | 1131 | 0.02 | 111.228 | 0.000 | 0.000 | ||
| 2261 | 2004.10.07 09:00 | buy | 1132 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 2262 | 2004.10.07 11:14 | close | 1130 | 0.01 | 111.222 | 0.000 | 0.000 | -1.31 | 11562.46 |
| 2263 | 2004.10.07 11:14 | close | 1131 | 0.02 | 111.222 | 0.000 | 0.000 | -0.19 | 11562.27 |
| 2264 | 2004.10.07 11:14 | close | 1132 | 0.03 | 111.222 | 0.000 | 0.000 | 5.87 | 11568.14 |
| 2265 | 2004.10.11 03:00 | sell | 1133 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 2266 | 2004.10.11 07:42 | close | 1133 | 0.01 | 109.385 | 0.000 | 0.000 | 0.71 | 11568.85 |
| 2267 | 2004.10.11 07:43 | sell | 1134 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 2268 | 2004.10.11 08:31 | close | 1134 | 0.01 | 109.303 | 0.000 | 0.000 | 0.83 | 11569.68 |
| 2269 | 2004.10.14 01:00 | buy | 1135 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 2270 | 2004.10.14 03:00 | buy | 1136 | 0.02 | 109.617 | 0.000 | 0.000 | ||
| 2271 | 2004.10.14 03:55 | close | 1135 | 0.01 | 109.783 | 0.000 | 0.000 | -0.06 | 11569.62 |
| 2272 | 2004.10.14 03:55 | close | 1136 | 0.02 | 109.783 | 0.000 | 0.000 | 2.94 | 11572.56 |
| 2273 | 2004.10.14 21:00 | sell | 1137 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 2274 | 2004.10.14 21:17 | close | 1137 | 0.01 | 109.555 | 0.000 | 0.000 | 0.71 | 11573.27 |
| 2275 | 2004.10.14 21:18 | sell | 1138 | 0.01 | 109.555 | 0.000 | 0.000 | ||
| 2276 | 2004.10.15 04:59 | close | 1138 | 0.01 | 109.450 | 0.000 | 0.000 | 0.89 | 11574.16 |
| 2277 | 2004.10.18 00:01 | sell | 1139 | 0.01 | 109.242 | 0.000 | 0.000 | ||
| 2278 | 2004.10.18 00:09 | close | 1139 | 0.01 | 109.155 | 0.000 | 0.000 | 0.76 | 11574.92 |
| 2279 | 2004.10.18 00:10 | sell | 1140 | 0.01 | 109.138 | 0.000 | 0.000 | ||
| 2280 | 2004.10.18 07:00 | sell | 1141 | 0.02 | 109.263 | 0.000 | 0.000 | ||
| 2281 | 2004.10.18 14:00 | sell | 1142 | 0.03 | 109.428 | 0.000 | 0.000 | ||
| 2282 | 2004.10.18 16:04 | close | 1140 | 0.01 | 109.220 | 0.000 | 0.000 | -0.79 | 11574.13 |
| 2283 | 2004.10.18 16:04 | close | 1141 | 0.02 | 109.220 | 0.000 | 0.000 | 0.71 | 11574.84 |
| 2284 | 2004.10.18 16:04 | close | 1142 | 0.03 | 109.220 | 0.000 | 0.000 | 5.59 | 11580.43 |
| 2285 | 2004.10.19 21:00 | sell | 1143 | 0.01 | 108.339 | 0.000 | 0.000 | ||
| 2286 | 2004.10.20 00:18 | close | 1143 | 0.01 | 108.257 | 0.000 | 0.000 | 0.69 | 11581.11 |
| 2287 | 2004.10.20 00:20 | sell | 1144 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 2288 | 2004.10.20 03:00 | sell | 1145 | 0.02 | 108.472 | 0.000 | 0.000 | ||
| 2289 | 2004.10.20 06:00 | sell | 1146 | 0.03 | 108.600 | 0.000 | 0.000 | ||
| 2290 | 2004.10.20 09:46 | close | 1144 | 0.01 | 108.403 | 0.000 | 0.000 | -1.36 | 11579.75 |
| 2291 | 2004.10.20 09:46 | close | 1145 | 0.02 | 108.403 | 0.000 | 0.000 | 1.19 | 11580.94 |
| 2292 | 2004.10.20 09:46 | close | 1146 | 0.03 | 108.403 | 0.000 | 0.000 | 5.33 | 11586.27 |
| 2293 | 2004.10.20 23:01 | sell | 1147 | 0.01 | 108.198 | 0.000 | 0.000 | ||
| 2294 | 2004.10.21 04:13 | close | 1147 | 0.01 | 108.097 | 0.000 | 0.000 | 0.79 | 11587.06 |
| 2295 | 2004.10.21 04:14 | sell | 1148 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 2296 | 2004.10.21 04:24 | close | 1148 | 0.01 | 107.860 | 0.000 | 0.000 | 2.00 | 11589.06 |
| 2297 | 2004.10.21 04:25 | sell | 1149 | 0.01 | 107.885 | 0.000 | 0.000 | ||
| 2298 | 2004.10.21 04:31 | close | 1149 | 0.01 | 107.793 | 0.000 | 0.000 | 0.81 | 11589.87 |
| 2299 | 2004.10.21 04:32 | sell | 1150 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 2300 | 2004.10.21 05:00 | sell | 1151 | 0.02 | 107.900 | 0.000 | 0.000 | ||
| 2301 | 2004.10.21 08:26 | close | 1150 | 0.01 | 107.735 | 0.000 | 0.000 | 0.26 | 11590.13 |
| 2302 | 2004.10.21 08:26 | close | 1151 | 0.02 | 107.735 | 0.000 | 0.000 | 2.98 | 11593.11 |
| 2303 | 2004.10.21 21:00 | sell | 1152 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 2304 | 2004.10.22 01:00 | sell | 1153 | 0.02 | 107.554 | 0.000 | 0.000 | ||
| 2305 | 2004.10.22 09:00 | sell | 1154 | 0.03 | 107.691 | 0.000 | 0.000 | ||
| 2306 | 2004.10.22 09:28 | close | 1152 | 0.01 | 107.491 | 0.000 | 0.000 | -1.35 | 11591.76 |
| 2307 | 2004.10.22 09:28 | close | 1153 | 0.02 | 107.491 | 0.000 | 0.000 | 1.09 | 11592.85 |
| 2308 | 2004.10.22 09:28 | close | 1154 | 0.03 | 107.491 | 0.000 | 0.000 | 5.46 | 11598.31 |
| 2309 | 2004.10.25 00:00 | sell | 1155 | 0.01 | 107.208 | 0.000 | 0.000 | ||
| 2310 | 2004.10.25 02:13 | close | 1155 | 0.01 | 107.118 | 0.000 | 0.000 | 0.80 | 11599.11 |
| 2311 | 2004.10.25 02:14 | sell | 1156 | 0.01 | 107.080 | 0.000 | 0.000 | ||
| 2312 | 2004.10.25 02:25 | close | 1156 | 0.01 | 106.978 | 0.000 | 0.000 | 0.91 | 11600.02 |
| 2313 | 2004.10.25 02:26 | sell | 1157 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 2314 | 2004.10.25 02:31 | close | 1157 | 0.01 | 106.787 | 0.000 | 0.000 | 0.76 | 11600.78 |
| 2315 | 2004.10.25 02:32 | sell | 1158 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 2316 | 2004.10.25 02:58 | close | 1158 | 0.01 | 106.581 | 0.000 | 0.000 | 1.45 | 11602.23 |
| 2317 | 2004.10.25 02:59 | sell | 1159 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 2318 | 2004.10.25 04:01 | sell | 1160 | 0.02 | 106.860 | 0.000 | 0.000 | ||
| 2319 | 2004.10.25 04:27 | close | 1159 | 0.01 | 106.680 | 0.000 | 0.000 | -0.70 | 11601.53 |
| 2320 | 2004.10.25 04:27 | close | 1160 | 0.02 | 106.680 | 0.000 | 0.000 | 3.29 | 11604.82 |
| 2321 | 2004.10.25 04:28 | sell | 1161 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 2322 | 2004.10.25 04:29 | close | 1161 | 0.01 | 106.642 | 0.000 | 0.000 | 0.72 | 11605.54 |
| 2323 | 2004.10.25 04:31 | sell | 1162 | 0.01 | 106.627 | 0.000 | 0.000 | ||
| 2324 | 2004.10.25 06:00 | sell | 1163 | 0.02 | 106.798 | 0.000 | 0.000 | ||
| 2325 | 2004.10.25 10:57 | close | 1162 | 0.01 | 106.655 | 0.000 | 0.000 | -0.30 | 11605.24 |
| 2326 | 2004.10.25 10:57 | close | 1163 | 0.02 | 106.655 | 0.000 | 0.000 | 2.60 | 11607.84 |
| 2327 | 2004.10.26 03:00 | sell | 1164 | 0.01 | 106.790 | 0.000 | 0.000 | ||
| 2328 | 2004.10.26 04:38 | close | 1164 | 0.01 | 106.668 | 0.000 | 0.000 | 1.10 | 11608.94 |
| 2329 | 2004.10.26 21:00 | sell | 1165 | 0.01 | 106.618 | 0.000 | 0.000 | ||
| 2330 | 2004.10.27 01:00 | sell | 1166 | 0.02 | 106.935 | 0.000 | 0.000 | ||
| 2331 | 2004.10.27 01:53 | close | 1165 | 0.01 | 106.743 | 0.000 | 0.000 | -1.24 | 11607.69 |
| 2332 | 2004.10.27 01:53 | close | 1166 | 0.02 | 106.743 | 0.000 | 0.000 | 3.52 | 11611.21 |
| 2333 | 2004.10.27 05:00 | buy | 1167 | 0.01 | 107.067 | 0.000 | 0.000 | ||
| 2334 | 2004.10.27 08:00 | buy | 1168 | 0.02 | 106.824 | 0.000 | 0.000 | ||
| 2335 | 2004.10.27 12:00 | buy | 1169 | 0.03 | 106.684 | 0.000 | 0.000 | ||
| 2336 | 2004.10.27 14:00 | buy | 1170 | 0.04 | 106.535 | 0.000 | 0.000 | ||
| 2337 | 2004.10.27 16:00 | buy | 1171 | 0.05 | 106.322 | 0.000 | 0.000 | ||
| 2338 | 2004.10.27 18:29 | close | 1167 | 0.01 | 106.684 | 0.000 | 0.000 | -3.63 | 11607.58 |
| 2339 | 2004.10.27 18:29 | close | 1168 | 0.02 | 106.684 | 0.000 | 0.000 | -2.70 | 11604.88 |
| 2340 | 2004.10.27 18:29 | close | 1169 | 0.03 | 106.684 | 0.000 | 0.000 | -0.12 | 11604.76 |
| 2341 | 2004.10.27 18:29 | close | 1170 | 0.04 | 106.684 | 0.000 | 0.000 | 5.43 | 11610.19 |
| 2342 | 2004.10.27 18:29 | close | 1171 | 0.05 | 106.684 | 0.000 | 0.000 | 16.77 | 11626.96 |
| 2343 | 2004.10.27 21:00 | sell | 1172 | 0.01 | 106.613 | 0.000 | 0.000 | ||
| 2344 | 2004.10.27 21:23 | close | 1172 | 0.01 | 106.477 | 0.000 | 0.000 | 1.24 | 11628.20 |
| 2345 | 2004.10.27 21:24 | sell | 1173 | 0.01 | 106.476 | 0.000 | 0.000 | ||
| 2346 | 2004.10.28 00:05 | close | 1173 | 0.01 | 106.387 | 0.000 | 0.000 | 0.70 | 11628.90 |
| 2347 | 2004.10.28 00:06 | sell | 1174 | 0.01 | 106.387 | 0.000 | 0.000 | ||
| 2348 | 2004.10.28 01:00 | sell | 1175 | 0.02 | 106.542 | 0.000 | 0.000 | ||
| 2349 | 2004.10.28 03:00 | sell | 1176 | 0.03 | 106.676 | 0.000 | 0.000 | ||
| 2350 | 2004.10.28 04:08 | close | 1174 | 0.01 | 106.494 | 0.000 | 0.000 | -1.04 | 11627.86 |
| 2351 | 2004.10.28 04:08 | close | 1175 | 0.02 | 106.494 | 0.000 | 0.000 | 0.82 | 11628.68 |
| 2352 | 2004.10.28 04:08 | close | 1176 | 0.03 | 106.494 | 0.000 | 0.000 | 5.01 | 11633.69 |
| 2353 | 2004.10.28 23:00 | sell | 1177 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 2354 | 2004.10.29 02:51 | close | 1177 | 0.01 | 106.132 | 0.000 | 0.000 | 1.04 | 11634.72 |
| 2355 | 2004.10.29 02:52 | sell | 1178 | 0.01 | 106.145 | 0.000 | 0.000 | ||
| 2356 | 2004.10.29 03:01 | close | 1178 | 0.01 | 106.055 | 0.000 | 0.000 | 0.81 | 11635.53 |
| 2357 | 2004.10.29 03:02 | sell | 1179 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 2358 | 2004.10.29 04:02 | sell | 1180 | 0.02 | 106.187 | 0.000 | 0.000 | ||
| 2359 | 2004.10.29 10:08 | close | 1179 | 0.01 | 106.026 | 0.000 | 0.000 | -0.31 | 11635.22 |
| 2360 | 2004.10.29 10:08 | close | 1180 | 0.02 | 106.026 | 0.000 | 0.000 | 2.96 | 11638.18 |
| 2361 | 2004.11.01 03:01 | sell | 1181 | 0.01 | 105.973 | 0.000 | 0.000 | ||
| 2362 | 2004.11.01 04:00 | sell | 1182 | 0.02 | 106.233 | 0.000 | 0.000 | ||
| 2363 | 2004.11.01 11:00 | sell | 1183 | 0.03 | 106.382 | 0.000 | 0.000 | ||
| 2364 | 2004.11.01 17:12 | close | 1181 | 0.01 | 106.175 | 0.000 | 0.000 | -1.94 | 11636.24 |
| 2365 | 2004.11.01 17:12 | close | 1182 | 0.02 | 106.175 | 0.000 | 0.000 | 1.01 | 11637.25 |
| 2366 | 2004.11.01 17:12 | close | 1183 | 0.03 | 106.175 | 0.000 | 0.000 | 5.73 | 11642.98 |
| 2367 | 2004.11.03 04:00 | sell | 1184 | 0.01 | 106.070 | 0.000 | 0.000 | ||
| 2368 | 2004.11.03 05:00 | sell | 1185 | 0.02 | 106.289 | 0.000 | 0.000 | ||
| 2369 | 2004.11.03 07:00 | sell | 1186 | 0.03 | 106.492 | 0.000 | 0.000 | ||
| 2370 | 2004.11.03 12:00 | sell | 1187 | 0.04 | 106.718 | 0.000 | 0.000 | ||
| 2371 | 2004.11.03 15:20 | close | 1184 | 0.01 | 106.398 | 0.000 | 0.000 | -3.12 | 11639.86 |
| 2372 | 2004.11.03 15:20 | close | 1185 | 0.02 | 106.398 | 0.000 | 0.000 | -2.13 | 11637.73 |
| 2373 | 2004.11.03 15:20 | close | 1186 | 0.03 | 106.398 | 0.000 | 0.000 | 2.53 | 11640.26 |
| 2374 | 2004.11.03 15:20 | close | 1187 | 0.04 | 106.398 | 0.000 | 0.000 | 11.87 | 11652.13 |
| 2375 | 2004.11.04 00:00 | sell | 1188 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 2376 | 2004.11.04 01:10 | close | 1188 | 0.01 | 106.137 | 0.000 | 0.000 | 0.82 | 11652.95 |
| 2377 | 2004.11.04 01:11 | sell | 1189 | 0.01 | 106.137 | 0.000 | 0.000 | ||
| 2378 | 2004.11.04 01:24 | close | 1189 | 0.01 | 106.032 | 0.000 | 0.000 | 0.95 | 11653.90 |
| 2379 | 2004.11.04 01:25 | sell | 1190 | 0.01 | 106.058 | 0.000 | 0.000 | ||
| 2380 | 2004.11.04 03:01 | sell | 1191 | 0.02 | 106.216 | 0.000 | 0.000 | ||
| 2381 | 2004.11.04 11:00 | sell | 1192 | 0.03 | 106.425 | 0.000 | 0.000 | ||
| 2382 | 2004.11.04 13:34 | close | 1190 | 0.01 | 106.210 | 0.000 | 0.000 | -1.47 | 11652.43 |
| 2383 | 2004.11.04 13:34 | close | 1191 | 0.02 | 106.210 | 0.000 | 0.000 | 0.03 | 11652.46 |
| 2384 | 2004.11.04 13:34 | close | 1192 | 0.03 | 106.210 | 0.000 | 0.000 | 5.95 | 11658.41 |
| 2385 | 2004.11.04 21:00 | sell | 1193 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 2386 | 2004.11.04 23:04 | close | 1193 | 0.01 | 105.990 | 0.000 | 0.000 | 0.77 | 11659.18 |
| 2387 | 2004.11.04 23:05 | sell | 1194 | 0.01 | 105.989 | 0.000 | 0.000 | ||
| 2388 | 2004.11.05 02:00 | sell | 1195 | 0.02 | 106.125 | 0.000 | 0.000 | ||
| 2389 | 2004.11.05 04:09 | close | 1194 | 0.01 | 105.992 | 0.000 | 0.000 | -0.10 | 11659.08 |
| 2390 | 2004.11.05 04:09 | close | 1195 | 0.02 | 105.992 | 0.000 | 0.000 | 2.43 | 11661.51 |
| 2391 | 2004.11.11 03:01 | buy | 1196 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 2392 | 2004.11.11 03:11 | close | 1196 | 0.01 | 106.985 | 0.000 | 0.000 | 0.74 | 11662.25 |
| 2393 | 2004.11.11 03:12 | buy | 1197 | 0.01 | 106.968 | 0.000 | 0.000 | ||
| 2394 | 2004.11.11 11:00 | buy | 1198 | 0.02 | 106.825 | 0.000 | 0.000 | ||
| 2395 | 2004.11.11 13:21 | close | 1197 | 0.01 | 106.969 | 0.000 | 0.000 | -0.03 | 11662.22 |
| 2396 | 2004.11.11 13:21 | close | 1198 | 0.02 | 106.969 | 0.000 | 0.000 | 2.61 | 11664.83 |
| 2397 | 2004.11.12 04:00 | sell | 1199 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 2398 | 2004.11.12 04:18 | close | 1199 | 0.01 | 106.005 | 0.000 | 0.000 | 1.09 | 11665.92 |
| 2399 | 2004.11.12 04:19 | sell | 1200 | 0.01 | 106.055 | 0.000 | 0.000 | ||
| 2400 | 2004.11.12 04:20 | close | 1200 | 0.01 | 105.923 | 0.000 | 0.000 | 1.21 | 11667.13 |
| 2401 | 2004.11.12 04:21 | sell | 1201 | 0.01 | 105.942 | 0.000 | 0.000 | ||
| 2402 | 2004.11.12 04:33 | close | 1201 | 0.01 | 105.850 | 0.000 | 0.000 | 0.83 | 11667.96 |
| 2403 | 2004.11.12 04:35 | sell | 1202 | 0.01 | 105.871 | 0.000 | 0.000 | ||
| 2404 | 2004.11.12 07:00 | sell | 1203 | 0.02 | 105.995 | 0.000 | 0.000 | ||
| 2405 | 2004.11.12 12:19 | close | 1202 | 0.01 | 105.857 | 0.000 | 0.000 | 0.09 | 11668.05 |
| 2406 | 2004.11.12 12:19 | close | 1203 | 0.02 | 105.857 | 0.000 | 0.000 | 2.53 | 11670.58 |
| 2407 | 2004.11.15 00:00 | sell | 1204 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 2408 | 2004.11.15 01:46 | close | 1204 | 0.01 | 105.500 | 0.000 | 0.000 | 0.81 | 11671.39 |
| 2409 | 2004.11.15 02:00 | sell | 1205 | 0.01 | 105.414 | 0.000 | 0.000 | ||
| 2410 | 2004.11.15 02:23 | close | 1205 | 0.01 | 105.300 | 0.000 | 0.000 | 1.04 | 11672.43 |
| 2411 | 2004.11.15 02:24 | sell | 1206 | 0.01 | 105.297 | 0.000 | 0.000 | ||
| 2412 | 2004.11.15 02:30 | close | 1206 | 0.01 | 105.212 | 0.000 | 0.000 | 0.77 | 11673.20 |
| 2413 | 2004.11.15 02:31 | sell | 1207 | 0.01 | 105.215 | 0.000 | 0.000 | ||
| 2414 | 2004.11.15 05:00 | sell | 1208 | 0.02 | 105.380 | 0.000 | 0.000 | ||
| 2415 | 2004.11.15 08:35 | close | 1207 | 0.01 | 105.240 | 0.000 | 0.000 | -0.28 | 11672.92 |
| 2416 | 2004.11.15 08:35 | close | 1208 | 0.02 | 105.240 | 0.000 | 0.000 | 2.58 | 11675.50 |
| 2417 | 2004.11.15 08:36 | sell | 1209 | 0.01 | 105.253 | 0.000 | 0.000 | ||
| 2418 | 2004.11.15 11:00 | sell | 1210 | 0.02 | 105.456 | 0.000 | 0.000 | ||
| 2419 | 2004.11.15 15:51 | close | 1209 | 0.01 | 105.260 | 0.000 | 0.000 | -0.11 | 11675.39 |
| 2420 | 2004.11.15 15:51 | close | 1210 | 0.02 | 105.260 | 0.000 | 0.000 | 3.64 | 11679.03 |
| 2421 | 2004.11.16 05:00 | sell | 1211 | 0.01 | 105.351 | 0.000 | 0.000 | ||
| 2422 | 2004.11.16 11:31 | close | 1211 | 0.01 | 105.260 | 0.000 | 0.000 | 0.82 | 11679.85 |
| 2423 | 2004.11.17 02:00 | sell | 1212 | 0.01 | 105.398 | 0.000 | 0.000 | ||
| 2424 | 2004.11.17 08:41 | close | 1212 | 0.01 | 105.301 | 0.000 | 0.000 | 0.88 | 11680.73 |
| 2425 | 2004.11.17 22:00 | sell | 1213 | 0.01 | 103.913 | 0.000 | 0.000 | ||
| 2426 | 2004.11.18 02:00 | sell | 1214 | 0.02 | 104.052 | 0.000 | 0.000 | ||
| 2427 | 2004.11.18 03:05 | close | 1213 | 0.01 | 103.920 | 0.000 | 0.000 | -0.21 | 11680.52 |
| 2428 | 2004.11.18 03:05 | close | 1214 | 0.02 | 103.920 | 0.000 | 0.000 | 2.46 | 11682.98 |
| 2429 | 2004.11.22 06:00 | sell | 1215 | 0.01 | 103.292 | 0.000 | 0.000 | ||
| 2430 | 2004.11.22 07:51 | close | 1215 | 0.01 | 103.190 | 0.000 | 0.000 | 0.95 | 11683.93 |
| 2431 | 2004.11.22 07:52 | sell | 1216 | 0.01 | 103.207 | 0.000 | 0.000 | ||
| 2432 | 2004.11.22 11:44 | close | 1216 | 0.01 | 103.097 | 0.000 | 0.000 | 1.03 | 11684.96 |
| 2433 | 2004.11.23 02:00 | sell | 1217 | 0.01 | 103.180 | 0.000 | 0.000 | ||
| 2434 | 2004.11.23 03:01 | sell | 1218 | 0.02 | 103.346 | 0.000 | 0.000 | ||
| 2435 | 2004.11.23 05:00 | sell | 1219 | 0.03 | 103.508 | 0.000 | 0.000 | ||
| 2436 | 2004.11.23 09:09 | close | 1217 | 0.01 | 103.317 | 0.000 | 0.000 | -1.37 | 11683.59 |
| 2437 | 2004.11.23 09:09 | close | 1218 | 0.02 | 103.317 | 0.000 | 0.000 | 0.48 | 11684.07 |
| 2438 | 2004.11.23 09:09 | close | 1219 | 0.03 | 103.317 | 0.000 | 0.000 | 5.43 | 11689.50 |
| 2439 | 2004.11.24 06:00 | buy | 1220 | 0.01 | 103.558 | 0.000 | 0.000 | ||
| 2440 | 2004.11.24 07:15 | close | 1220 | 0.01 | 103.650 | 0.000 | 0.000 | 0.85 | 11690.35 |
| 2441 | 2004.11.24 07:16 | buy | 1221 | 0.01 | 103.655 | 0.000 | 0.000 | ||
| 2442 | 2004.11.24 09:00 | buy | 1222 | 0.02 | 103.414 | 0.000 | 0.000 | ||
| 2443 | 2004.11.24 10:00 | buy | 1223 | 0.03 | 103.279 | 0.000 | 0.000 | ||
| 2444 | 2004.11.24 11:00 | buy | 1224 | 0.04 | 103.145 | 0.000 | 0.000 | ||
| 2445 | 2004.11.24 13:00 | buy | 1225 | 0.05 | 102.957 | 0.000 | 0.000 | ||
| 2446 | 2004.11.24 16:00 | buy | 1226 | 0.06 | 102.810 | 0.000 | 0.000 | ||
| 2447 | 2004.11.24 17:00 | buy | 1227 | 0.07 | 102.626 | 0.000 | 0.000 | ||
| 2448 | 2004.11.25 11:00 | buy | 1228 | 0.08 | 102.488 | 0.000 | 0.000 | ||
| 2449 | 2004.11.26 07:01 | buy | 1229 | 0.09 | 102.303 | 0.000 | 0.000 | ||
| 2450 | 2004.11.26 10:31 | close | 1221 | 0.01 | 102.917 | 0.000 | 0.000 | -7.25 | 11683.10 |
| 2451 | 2004.11.26 10:31 | close | 1222 | 0.02 | 102.917 | 0.000 | 0.000 | -9.82 | 11673.27 |
| 2452 | 2004.11.26 10:31 | close | 1223 | 0.03 | 102.917 | 0.000 | 0.000 | -10.79 | 11662.48 |
| 2453 | 2004.11.26 10:31 | close | 1224 | 0.04 | 102.917 | 0.000 | 0.000 | -9.18 | 11653.30 |
| 2454 | 2004.11.26 10:31 | close | 1225 | 0.05 | 102.917 | 0.000 | 0.000 | -2.34 | 11650.96 |
| 2455 | 2004.11.26 10:31 | close | 1226 | 0.06 | 102.917 | 0.000 | 0.000 | 5.76 | 11656.72 |
| 2456 | 2004.11.26 10:31 | close | 1227 | 0.07 | 102.917 | 0.000 | 0.000 | 19.23 | 11675.95 |
| 2457 | 2004.11.26 10:31 | close | 1228 | 0.08 | 102.917 | 0.000 | 0.000 | 32.95 | 11708.90 |
| 2458 | 2004.11.26 10:31 | close | 1229 | 0.09 | 102.917 | 0.000 | 0.000 | 53.33 | 11762.23 |
| 2459 | 2004.11.29 00:00 | sell | 1230 | 0.01 | 102.751 | 0.000 | 0.000 | ||
| 2460 | 2004.11.29 00:42 | close | 1230 | 0.01 | 102.658 | 0.000 | 0.000 | 0.87 | 11763.10 |
| 2461 | 2004.11.29 00:43 | sell | 1231 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 2462 | 2004.11.29 02:00 | sell | 1232 | 0.02 | 102.763 | 0.000 | 0.000 | ||
| 2463 | 2004.11.29 02:38 | close | 1231 | 0.01 | 102.627 | 0.000 | 0.000 | 0.02 | 11763.12 |
| 2464 | 2004.11.29 02:38 | close | 1232 | 0.02 | 102.627 | 0.000 | 0.000 | 2.57 | 11765.69 |
| 2465 | 2004.11.30 03:01 | buy | 1233 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 2466 | 2004.11.30 03:20 | close | 1233 | 0.01 | 103.273 | 0.000 | 0.000 | 0.89 | 11766.58 |
| 2467 | 2004.11.30 03:21 | buy | 1234 | 0.01 | 103.292 | 0.000 | 0.000 | ||
| 2468 | 2004.11.30 04:01 | buy | 1235 | 0.02 | 103.168 | 0.000 | 0.000 | ||
| 2469 | 2004.11.30 09:00 | buy | 1236 | 0.03 | 103.014 | 0.000 | 0.000 | ||
| 2470 | 2004.11.30 10:00 | close | 1234 | 0.01 | 103.197 | 0.000 | 0.000 | -0.96 | 11765.62 |
| 2471 | 2004.11.30 10:00 | close | 1235 | 0.02 | 103.197 | 0.000 | 0.000 | 0.48 | 11766.10 |
| 2472 | 2004.11.30 10:00 | close | 1236 | 0.03 | 103.197 | 0.000 | 0.000 | 5.20 | 11771.30 |
| 2473 | 2004.12.03 04:00 | buy | 1237 | 0.01 | 103.383 | 0.000 | 0.000 | ||
| 2474 | 2004.12.03 05:01 | buy | 1238 | 0.02 | 103.245 | 0.000 | 0.000 | ||
| 2475 | 2004.12.03 05:42 | close | 1237 | 0.01 | 103.387 | 0.000 | 0.000 | 0.00 | 11771.30 |
| 2476 | 2004.12.03 05:42 | close | 1238 | 0.02 | 103.387 | 0.000 | 0.000 | 2.67 | 11773.97 |
| 2477 | 2004.12.03 05:43 | buy | 1239 | 0.01 | 103.428 | 0.000 | 0.000 | ||
| 2478 | 2004.12.03 08:39 | close | 1239 | 0.01 | 103.510 | 0.000 | 0.000 | 0.75 | 11774.72 |
| 2479 | 2004.12.03 08:40 | buy | 1240 | 0.01 | 103.523 | 0.000 | 0.000 | ||
| 2480 | 2004.12.03 11:00 | buy | 1241 | 0.02 | 103.369 | 0.000 | 0.000 | ||
| 2481 | 2004.12.03 13:43 | close | 1240 | 0.01 | 103.431 | 0.000 | 0.000 | -0.93 | 11773.79 |
| 2482 | 2004.12.03 13:43 | close | 1241 | 0.02 | 103.431 | 0.000 | 0.000 | 1.12 | 11774.91 |
| 2483 | 2004.12.06 04:00 | sell | 1242 | 0.01 | 102.108 | 0.000 | 0.000 | ||
| 2484 | 2004.12.06 09:00 | sell | 1243 | 0.02 | 102.268 | 0.000 | 0.000 | ||
| 2485 | 2004.12.06 11:00 | sell | 1244 | 0.03 | 102.468 | 0.000 | 0.000 | ||
| 2486 | 2004.12.06 18:35 | sell | 1245 | 0.04 | 102.589 | 0.000 | 0.000 | ||
| 2487 | 2004.12.06 21:00 | sell | 1246 | 0.05 | 102.764 | 0.000 | 0.000 | ||
| 2488 | 2004.12.06 22:00 | sell | 1247 | 0.06 | 103.117 | 0.000 | 0.000 | ||
| 2489 | 2004.12.07 07:22 | close | 1242 | 0.01 | 102.623 | 0.000 | 0.000 | -5.09 | 11769.81 |
| 2490 | 2004.12.07 07:22 | close | 1243 | 0.02 | 102.623 | 0.000 | 0.000 | -7.07 | 11762.74 |
| 2491 | 2004.12.07 07:22 | close | 1244 | 0.03 | 102.623 | 0.000 | 0.000 | -4.75 | 11757.99 |
| 2492 | 2004.12.07 07:22 | close | 1245 | 0.04 | 102.623 | 0.000 | 0.000 | -1.63 | 11756.36 |
| 2493 | 2004.12.07 07:22 | close | 1246 | 0.05 | 102.623 | 0.000 | 0.000 | 6.50 | 11762.86 |
| 2494 | 2004.12.07 07:22 | close | 1247 | 0.06 | 102.623 | 0.000 | 0.000 | 28.43 | 11791.29 |
| 2495 | 2004.12.08 21:00 | buy | 1248 | 0.01 | 104.380 | 0.000 | 0.000 | ||
| 2496 | 2004.12.08 22:00 | buy | 1249 | 0.02 | 104.043 | 0.000 | 0.000 | ||
| 2497 | 2004.12.09 01:01 | buy | 1250 | 0.03 | 103.884 | 0.000 | 0.000 | ||
| 2498 | 2004.12.09 04:14 | close | 1248 | 0.01 | 104.120 | 0.000 | 0.000 | -2.57 | 11788.72 |
| 2499 | 2004.12.09 04:14 | close | 1249 | 0.02 | 104.120 | 0.000 | 0.000 | 1.34 | 11790.06 |
| 2500 | 2004.12.09 04:14 | close | 1250 | 0.03 | 104.120 | 0.000 | 0.000 | 6.68 | 11796.74 |
| 2501 | 2004.12.09 07:00 | buy | 1251 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 2502 | 2004.12.09 07:07 | close | 1251 | 0.01 | 104.253 | 0.000 | 0.000 | 0.80 | 11797.54 |
| 2503 | 2004.12.09 07:09 | buy | 1252 | 0.01 | 104.242 | 0.000 | 0.000 | ||
| 2504 | 2004.12.09 07:20 | close | 1252 | 0.01 | 104.338 | 0.000 | 0.000 | 0.88 | 11798.42 |
| 2505 | 2004.12.09 07:21 | buy | 1253 | 0.01 | 104.347 | 0.000 | 0.000 | ||
| 2506 | 2004.12.09 07:36 | close | 1253 | 0.01 | 104.430 | 0.000 | 0.000 | 0.75 | 11799.17 |
| 2507 | 2004.12.09 07:37 | buy | 1254 | 0.01 | 104.452 | 0.000 | 0.000 | ||
| 2508 | 2004.12.09 09:00 | buy | 1255 | 0.02 | 104.146 | 0.000 | 0.000 | ||
| 2509 | 2004.12.09 10:00 | buy | 1256 | 0.03 | 104.015 | 0.000 | 0.000 | ||
| 2510 | 2004.12.09 11:32 | close | 1254 | 0.01 | 104.218 | 0.000 | 0.000 | -2.29 | 11796.88 |
| 2511 | 2004.12.09 11:32 | close | 1255 | 0.02 | 104.218 | 0.000 | 0.000 | 1.30 | 11798.18 |
| 2512 | 2004.12.09 11:32 | close | 1256 | 0.03 | 104.218 | 0.000 | 0.000 | 5.72 | 11803.90 |
| 2513 | 2004.12.10 00:00 | buy | 1257 | 0.01 | 104.655 | 0.000 | 0.000 | ||
| 2514 | 2004.12.10 00:25 | close | 1257 | 0.01 | 104.743 | 0.000 | 0.000 | 0.80 | 11804.70 |
| 2515 | 2004.12.10 00:26 | buy | 1258 | 0.01 | 104.758 | 0.000 | 0.000 | ||
| 2516 | 2004.12.10 01:02 | buy | 1259 | 0.02 | 104.634 | 0.000 | 0.000 | ||
| 2517 | 2004.12.10 02:08 | close | 1258 | 0.01 | 104.770 | 0.000 | 0.000 | 0.07 | 11804.77 |
| 2518 | 2004.12.10 02:08 | close | 1259 | 0.02 | 104.770 | 0.000 | 0.000 | 2.52 | 11807.29 |
| 2519 | 2004.12.13 00:00 | buy | 1260 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 2520 | 2004.12.13 00:19 | close | 1260 | 0.01 | 105.487 | 0.000 | 0.000 | 0.81 | 11808.10 |
| 2521 | 2004.12.13 00:20 | buy | 1261 | 0.01 | 105.506 | 0.000 | 0.000 | ||
| 2522 | 2004.12.13 03:01 | buy | 1262 | 0.02 | 105.032 | 0.000 | 0.000 | ||
| 2523 | 2004.12.13 05:00 | buy | 1263 | 0.03 | 104.840 | 0.000 | 0.000 | ||
| 2524 | 2004.12.13 11:00 | buy | 1264 | 0.04 | 104.704 | 0.000 | 0.000 | ||
| 2525 | 2004.12.13 13:16 | close | 1261 | 0.01 | 104.976 | 0.000 | 0.000 | -5.09 | 11803.01 |
| 2526 | 2004.12.13 13:16 | close | 1262 | 0.02 | 104.976 | 0.000 | 0.000 | -1.15 | 11801.86 |
| 2527 | 2004.12.13 13:16 | close | 1263 | 0.03 | 104.976 | 0.000 | 0.000 | 3.77 | 11805.63 |
| 2528 | 2004.12.13 13:16 | close | 1264 | 0.04 | 104.976 | 0.000 | 0.000 | 10.20 | 11815.83 |
| 2529 | 2004.12.14 01:01 | sell | 1265 | 0.01 | 104.682 | 0.000 | 0.000 | ||
| 2530 | 2004.12.14 05:00 | sell | 1266 | 0.02 | 104.916 | 0.000 | 0.000 | ||
| 2531 | 2004.12.14 16:00 | sell | 1267 | 0.03 | 105.217 | 0.000 | 0.000 | ||
| 2532 | 2004.12.14 18:01 | sell | 1268 | 0.04 | 105.497 | 0.000 | 0.000 | ||
| 2533 | 2004.12.14 19:00 | sell | 1269 | 0.05 | 105.684 | 0.000 | 0.000 | ||
| 2534 | 2004.12.15 01:57 | close | 1265 | 0.01 | 105.258 | 0.000 | 0.000 | -5.54 | 11810.29 |
| 2535 | 2004.12.15 01:57 | close | 1266 | 0.02 | 105.258 | 0.000 | 0.000 | -6.65 | 11803.64 |
| 2536 | 2004.12.15 01:57 | close | 1267 | 0.03 | 105.258 | 0.000 | 0.000 | -1.39 | 11802.25 |
| 2537 | 2004.12.15 01:57 | close | 1268 | 0.04 | 105.258 | 0.000 | 0.000 | 8.78 | 11811.03 |
| 2538 | 2004.12.15 01:57 | close | 1269 | 0.05 | 105.258 | 0.000 | 0.000 | 19.87 | 11830.90 |
| 2539 | 2004.12.15 02:00 | buy | 1270 | 0.01 | 105.255 | 0.000 | 0.000 | ||
| 2540 | 2004.12.15 03:01 | close | 1270 | 0.01 | 105.373 | 0.000 | 0.000 | 1.08 | 11831.98 |
| 2541 | 2004.12.15 03:02 | buy | 1271 | 0.01 | 105.415 | 0.000 | 0.000 | ||
| 2542 | 2004.12.15 04:14 | close | 1271 | 0.01 | 105.522 | 0.000 | 0.000 | 0.97 | 11832.95 |
| 2543 | 2004.12.15 04:15 | buy | 1272 | 0.01 | 105.534 | 0.000 | 0.000 | ||
| 2544 | 2004.12.15 04:23 | close | 1272 | 0.01 | 105.625 | 0.000 | 0.000 | 0.82 | 11833.77 |
| 2545 | 2004.12.15 04:25 | buy | 1273 | 0.01 | 105.709 | 0.000 | 0.000 | ||
| 2546 | 2004.12.15 05:00 | buy | 1274 | 0.02 | 105.562 | 0.000 | 0.000 | ||
| 2547 | 2004.12.15 06:00 | buy | 1275 | 0.03 | 105.227 | 0.000 | 0.000 | ||
| 2548 | 2004.12.15 10:00 | buy | 1276 | 0.04 | 105.085 | 0.000 | 0.000 | ||
| 2549 | 2004.12.15 11:02 | buy | 1277 | 0.05 | 104.960 | 0.000 | 0.000 | ||
| 2550 | 2004.12.15 12:00 | buy | 1278 | 0.06 | 104.727 | 0.000 | 0.000 | ||
| 2551 | 2004.12.15 13:00 | buy | 1279 | 0.07 | 104.372 | 0.000 | 0.000 | ||
| 2552 | 2004.12.15 15:00 | buy | 1280 | 0.08 | 104.214 | 0.000 | 0.000 | ||
| 2553 | 2004.12.15 18:29 | buy | 1281 | 0.09 | 104.068 | 0.000 | 0.000 | ||
| 2554 | 2004.12.16 14:00 | buy | 1282 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 2555 | 2004.12.16 15:00 | buy | 1283 | 0.11 | 103.632 | 0.000 | 0.000 | ||
| 2556 | 2004.12.16 19:01 | close | 1273 | 0.01 | 104.527 | 0.000 | 0.000 | -11.38 | 11822.39 |
| 2557 | 2004.12.16 19:01 | close | 1274 | 0.02 | 104.527 | 0.000 | 0.000 | -19.94 | 11802.44 |
| 2558 | 2004.12.16 19:01 | close | 1275 | 0.03 | 104.527 | 0.000 | 0.000 | -20.30 | 11782.14 |
| 2559 | 2004.12.16 19:01 | close | 1276 | 0.04 | 104.527 | 0.000 | 0.000 | -21.63 | 11760.51 |
| 2560 | 2004.12.16 19:01 | close | 1277 | 0.05 | 104.527 | 0.000 | 0.000 | -21.06 | 11739.45 |
| 2561 | 2004.12.16 19:01 | close | 1278 | 0.06 | 104.527 | 0.000 | 0.000 | -11.90 | 11727.55 |
| 2562 | 2004.12.16 19:01 | close | 1279 | 0.07 | 104.527 | 0.000 | 0.000 | 9.89 | 11737.44 |
| 2563 | 2004.12.16 19:01 | close | 1280 | 0.08 | 104.527 | 0.000 | 0.000 | 23.40 | 11760.84 |
| 2564 | 2004.12.16 19:01 | close | 1281 | 0.09 | 104.527 | 0.000 | 0.000 | 38.89 | 11799.72 |
| 2565 | 2004.12.16 19:01 | close | 1282 | 0.10 | 104.527 | 0.000 | 0.000 | 59.01 | 11858.73 |
| 2566 | 2004.12.16 19:01 | close | 1283 | 0.11 | 104.527 | 0.000 | 0.000 | 93.75 | 11952.48 |
| 2567 | 2004.12.20 00:00 | sell | 1284 | 0.01 | 103.950 | 0.000 | 0.000 | ||
| 2568 | 2004.12.20 02:00 | sell | 1285 | 0.02 | 104.183 | 0.000 | 0.000 | ||
| 2569 | 2004.12.20 03:01 | sell | 1286 | 0.03 | 104.308 | 0.000 | 0.000 | ||
| 2570 | 2004.12.20 05:00 | sell | 1287 | 0.04 | 104.440 | 0.000 | 0.000 | ||
| 2571 | 2004.12.20 11:42 | close | 1284 | 0.01 | 104.210 | 0.000 | 0.000 | -2.53 | 11949.95 |
| 2572 | 2004.12.20 11:42 | close | 1285 | 0.02 | 104.210 | 0.000 | 0.000 | -0.60 | 11949.35 |
| 2573 | 2004.12.20 11:42 | close | 1286 | 0.03 | 104.210 | 0.000 | 0.000 | 2.70 | 11952.05 |
| 2574 | 2004.12.20 11:42 | close | 1287 | 0.04 | 104.210 | 0.000 | 0.000 | 8.67 | 11960.72 |
| 2575 | 2004.12.20 23:01 | sell | 1288 | 0.01 | 104.087 | 0.000 | 0.000 | ||
| 2576 | 2004.12.21 02:09 | close | 1288 | 0.01 | 104.001 | 0.000 | 0.000 | 0.76 | 11961.48 |
| 2577 | 2004.12.21 02:10 | sell | 1289 | 0.01 | 103.966 | 0.000 | 0.000 | ||
| 2578 | 2004.12.21 02:14 | close | 1289 | 0.01 | 103.835 | 0.000 | 0.000 | 1.22 | 11962.70 |
| 2579 | 2004.12.21 02:15 | sell | 1290 | 0.01 | 103.835 | 0.000 | 0.000 | ||
| 2580 | 2004.12.21 02:30 | close | 1290 | 0.01 | 103.703 | 0.000 | 0.000 | 1.23 | 11963.93 |
| 2581 | 2004.12.21 02:31 | sell | 1291 | 0.01 | 103.730 | 0.000 | 0.000 | ||
| 2582 | 2004.12.21 03:01 | sell | 1292 | 0.02 | 103.858 | 0.000 | 0.000 | ||
| 2583 | 2004.12.21 10:00 | sell | 1293 | 0.03 | 104.057 | 0.000 | 0.000 | ||
| 2584 | 2004.12.21 11:00 | sell | 1294 | 0.04 | 104.333 | 0.000 | 0.000 | ||
| 2585 | 2004.12.21 18:02 | sell | 1295 | 0.05 | 104.457 | 0.000 | 0.000 | ||
| 2586 | 2004.12.22 11:49 | close | 1291 | 0.01 | 104.126 | 0.000 | 0.000 | -3.87 | 11960.06 |
| 2587 | 2004.12.22 11:49 | close | 1292 | 0.02 | 104.126 | 0.000 | 0.000 | -5.30 | 11954.76 |
| 2588 | 2004.12.22 11:49 | close | 1293 | 0.03 | 104.126 | 0.000 | 0.000 | -2.21 | 11952.54 |
| 2589 | 2004.12.22 11:49 | close | 1294 | 0.04 | 104.126 | 0.000 | 0.000 | 7.65 | 11960.20 |
| 2590 | 2004.12.22 11:49 | close | 1295 | 0.05 | 104.126 | 0.000 | 0.000 | 15.52 | 11975.71 |
| 2591 | 2004.12.23 02:00 | sell | 1296 | 0.01 | 104.133 | 0.000 | 0.000 | ||
| 2592 | 2004.12.23 02:40 | close | 1296 | 0.01 | 104.033 | 0.000 | 0.000 | 0.92 | 11976.63 |
| 2593 | 2004.12.23 02:41 | sell | 1297 | 0.01 | 104.028 | 0.000 | 0.000 | ||
| 2594 | 2004.12.23 03:20 | close | 1297 | 0.01 | 103.935 | 0.000 | 0.000 | 0.85 | 11977.48 |
| 2595 | 2004.12.23 22:00 | sell | 1298 | 0.01 | 103.659 | 0.000 | 0.000 | ||
| 2596 | 2004.12.23 22:28 | close | 1298 | 0.01 | 103.571 | 0.000 | 0.000 | 0.81 | 11978.29 |
| 2597 | 2004.12.23 22:29 | sell | 1299 | 0.01 | 103.570 | 0.000 | 0.000 | ||
| 2598 | 2004.12.24 06:00 | sell | 1300 | 0.02 | 103.697 | 0.000 | 0.000 | ||
| 2599 | 2004.12.24 10:44 | close | 1299 | 0.01 | 103.568 | 0.000 | 0.000 | -0.05 | 11978.24 |
| 2600 | 2004.12.24 10:44 | close | 1300 | 0.02 | 103.568 | 0.000 | 0.000 | 2.41 | 11980.65 |
| 2601 | 2004.12.27 00:00 | sell | 1301 | 0.01 | 103.692 | 0.000 | 0.000 | ||
| 2602 | 2004.12.27 03:01 | sell | 1302 | 0.02 | 103.875 | 0.000 | 0.000 | ||
| 2603 | 2004.12.27 05:02 | close | 1301 | 0.01 | 103.728 | 0.000 | 0.000 | -0.39 | 11980.26 |
| 2604 | 2004.12.27 05:02 | close | 1302 | 0.02 | 103.728 | 0.000 | 0.000 | 2.75 | 11983.01 |
| 2605 | 2004.12.27 21:00 | sell | 1303 | 0.01 | 102.968 | 0.000 | 0.000 | ||
| 2606 | 2004.12.27 22:00 | sell | 1304 | 0.02 | 103.102 | 0.000 | 0.000 | ||
| 2607 | 2004.12.27 23:12 | close | 1303 | 0.01 | 102.968 | 0.000 | 0.000 | -0.04 | 11982.97 |
| 2608 | 2004.12.27 23:12 | close | 1304 | 0.02 | 102.968 | 0.000 | 0.000 | 2.52 | 11985.49 |
| 2609 | 2004.12.27 23:13 | sell | 1305 | 0.01 | 102.952 | 0.000 | 0.000 | ||
| 2610 | 2004.12.28 01:54 | close | 1305 | 0.01 | 102.867 | 0.000 | 0.000 | 0.76 | 11986.24 |
| 2611 | 2004.12.28 01:55 | sell | 1306 | 0.01 | 102.882 | 0.000 | 0.000 | ||
| 2612 | 2004.12.28 03:01 | sell | 1307 | 0.02 | 103.130 | 0.000 | 0.000 | ||
| 2613 | 2004.12.28 09:33 | close | 1306 | 0.01 | 102.920 | 0.000 | 0.000 | -0.41 | 11985.83 |
| 2614 | 2004.12.28 09:33 | close | 1307 | 0.02 | 102.920 | 0.000 | 0.000 | 4.00 | 11989.83 |
| 2615 | 2004.12.29 06:00 | buy | 1308 | 0.01 | 103.403 | 0.000 | 0.000 | ||
| 2616 | 2004.12.29 09:00 | buy | 1309 | 0.02 | 103.204 | 0.000 | 0.000 | ||
| 2617 | 2004.12.29 12:07 | close | 1308 | 0.01 | 103.355 | 0.000 | 0.000 | -0.50 | 11989.33 |
| 2618 | 2004.12.29 12:07 | close | 1309 | 0.02 | 103.355 | 0.000 | 0.000 | 2.84 | 11992.17 |
| 2619 | 2004.12.29 21:00 | buy | 1310 | 0.01 | 104.157 | 0.000 | 0.000 | ||
| 2620 | 2004.12.29 22:00 | buy | 1311 | 0.02 | 103.883 | 0.000 | 0.000 | ||
| 2621 | 2004.12.30 01:01 | buy | 1312 | 0.03 | 103.760 | 0.000 | 0.000 | ||
| 2622 | 2004.12.30 02:48 | close | 1310 | 0.01 | 103.948 | 0.000 | 0.000 | -2.08 | 11990.09 |
| 2623 | 2004.12.30 02:48 | close | 1311 | 0.02 | 103.948 | 0.000 | 0.000 | 1.11 | 11991.20 |
| 2624 | 2004.12.30 02:48 | close | 1312 | 0.03 | 103.948 | 0.000 | 0.000 | 5.31 | 11996.51 |
| 2625 | 2004.12.30 02:49 | buy | 1313 | 0.01 | 103.972 | 0.000 | 0.000 | ||
| 2626 | 2004.12.30 02:55 | close | 1313 | 0.01 | 104.111 | 0.000 | 0.000 | 1.30 | 11997.81 |
| 2627 | 2004.12.30 02:56 | buy | 1314 | 0.01 | 104.112 | 0.000 | 0.000 | ||
| 2628 | 2004.12.30 05:00 | buy | 1315 | 0.02 | 103.847 | 0.000 | 0.000 | ||
| 2629 | 2004.12.30 07:00 | buy | 1316 | 0.03 | 103.645 | 0.000 | 0.000 | ||
| 2630 | 2004.12.30 18:01 | buy | 1317 | 0.04 | 103.010 | 0.000 | 0.000 | ||
| 2631 | 2004.12.31 03:01 | buy | 1318 | 0.05 | 102.735 | 0.000 | 0.000 | ||
| 2632 | 2004.12.31 08:00 | buy | 1319 | 0.06 | 102.592 | 0.000 | 0.000 | ||
| 2633 | 2004.12.31 13:00 | buy | 1320 | 0.07 | 102.467 | 0.000 | 0.000 | ||
| 2634 | 2004.12.31 17:01 | buy | 1321 | 0.08 | 102.329 | 0.000 | 0.000 | ||
| 2635 | 2004.12.31 18:53 | close | 1314 | 0.01 | 102.838 | 0.000 | 0.000 | -12.44 | 11985.37 |
| 2636 | 2004.12.31 18:53 | close | 1315 | 0.02 | 102.838 | 0.000 | 0.000 | -19.72 | 11965.65 |
| 2637 | 2004.12.31 18:53 | close | 1316 | 0.03 | 102.838 | 0.000 | 0.000 | -23.69 | 11941.96 |
| 2638 | 2004.12.31 18:53 | close | 1317 | 0.04 | 102.838 | 0.000 | 0.000 | -6.89 | 11935.07 |
| 2639 | 2004.12.31 18:53 | close | 1318 | 0.05 | 102.838 | 0.000 | 0.000 | 4.81 | 11939.88 |
| 2640 | 2004.12.31 18:53 | close | 1319 | 0.06 | 102.838 | 0.000 | 0.000 | 14.11 | 11953.99 |
| 2641 | 2004.12.31 18:53 | close | 1320 | 0.07 | 102.838 | 0.000 | 0.000 | 24.97 | 11978.96 |
| 2642 | 2004.12.31 18:53 | close | 1321 | 0.08 | 102.838 | 0.000 | 0.000 | 39.28 | 12018.24 |
| 2643 | 2005.01.03 07:00 | buy | 1322 | 0.01 | 103.147 | 0.000 | 0.000 | ||
| 2644 | 2005.01.03 08:00 | buy | 1323 | 0.02 | 103.012 | 0.000 | 0.000 | ||
| 2645 | 2005.01.03 09:00 | buy | 1324 | 0.03 | 102.772 | 0.000 | 0.000 | ||
| 2646 | 2005.01.04 06:00 | buy | 1325 | 0.04 | 102.637 | 0.000 | 0.000 | ||
| 2647 | 2005.01.04 10:56 | close | 1322 | 0.01 | 102.907 | 0.000 | 0.000 | -2.38 | 12015.86 |
| 2648 | 2005.01.04 10:56 | close | 1323 | 0.02 | 102.907 | 0.000 | 0.000 | -2.14 | 12013.72 |
| 2649 | 2005.01.04 10:56 | close | 1324 | 0.03 | 102.907 | 0.000 | 0.000 | 3.79 | 12017.51 |
| 2650 | 2005.01.04 10:56 | close | 1325 | 0.04 | 102.907 | 0.000 | 0.000 | 10.33 | 12027.84 |
| 2651 | 2005.01.04 21:00 | buy | 1326 | 0.01 | 104.237 | 0.000 | 0.000 | ||
| 2652 | 2005.01.04 21:05 | close | 1326 | 0.01 | 104.321 | 0.000 | 0.000 | 0.77 | 12028.61 |
| 2653 | 2005.01.04 21:06 | buy | 1327 | 0.01 | 104.341 | 0.000 | 0.000 | ||
| 2654 | 2005.01.04 21:35 | close | 1327 | 0.01 | 104.443 | 0.000 | 0.000 | 0.94 | 12029.55 |
| 2655 | 2005.01.04 21:36 | buy | 1328 | 0.01 | 104.516 | 0.000 | 0.000 | ||
| 2656 | 2005.01.04 21:43 | close | 1328 | 0.01 | 104.757 | 0.000 | 0.000 | 2.26 | 12031.81 |
| 2657 | 2005.01.04 21:44 | buy | 1329 | 0.01 | 104.778 | 0.000 | 0.000 | ||
| 2658 | 2005.01.04 22:00 | buy | 1330 | 0.02 | 104.516 | 0.000 | 0.000 | ||
| 2659 | 2005.01.05 02:00 | buy | 1331 | 0.03 | 104.328 | 0.000 | 0.000 | ||
| 2660 | 2005.01.05 03:48 | close | 1329 | 0.01 | 104.548 | 0.000 | 0.000 | -2.25 | 12029.56 |
| 2661 | 2005.01.05 03:48 | close | 1330 | 0.02 | 104.548 | 0.000 | 0.000 | 0.51 | 12030.07 |
| 2662 | 2005.01.05 03:48 | close | 1331 | 0.03 | 104.548 | 0.000 | 0.000 | 6.19 | 12036.26 |
| 2663 | 2005.01.06 21:00 | buy | 1332 | 0.01 | 104.953 | 0.000 | 0.000 | ||
| 2664 | 2005.01.06 21:49 | close | 1332 | 0.01 | 105.035 | 0.000 | 0.000 | 0.74 | 12037.00 |
| 2665 | 2005.01.06 21:50 | buy | 1333 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 2666 | 2005.01.07 01:01 | buy | 1334 | 0.02 | 104.908 | 0.000 | 0.000 | ||
| 2667 | 2005.01.07 04:01 | buy | 1335 | 0.03 | 104.785 | 0.000 | 0.000 | ||
| 2668 | 2005.01.07 07:01 | buy | 1336 | 0.04 | 104.641 | 0.000 | 0.000 | ||
| 2669 | 2005.01.07 11:01 | buy | 1337 | 0.05 | 104.509 | 0.000 | 0.000 | ||
| 2670 | 2005.01.07 12:00 | buy | 1338 | 0.06 | 104.362 | 0.000 | 0.000 | ||
| 2671 | 2005.01.07 15:16 | close | 1333 | 0.01 | 104.600 | 0.000 | 0.000 | -4.42 | 12032.58 |
| 2672 | 2005.01.07 15:16 | close | 1334 | 0.02 | 104.600 | 0.000 | 0.000 | -5.97 | 12026.61 |
| 2673 | 2005.01.07 15:16 | close | 1335 | 0.03 | 104.600 | 0.000 | 0.000 | -5.43 | 12021.18 |
| 2674 | 2005.01.07 15:16 | close | 1336 | 0.04 | 104.600 | 0.000 | 0.000 | -1.73 | 12019.45 |
| 2675 | 2005.01.07 15:16 | close | 1337 | 0.05 | 104.600 | 0.000 | 0.000 | 4.15 | 12023.60 |
| 2676 | 2005.01.07 15:16 | close | 1338 | 0.06 | 104.600 | 0.000 | 0.000 | 13.41 | 12037.01 |
| 2677 | 2005.01.11 03:01 | sell | 1339 | 0.01 | 104.146 | 0.000 | 0.000 | ||
| 2678 | 2005.01.11 04:06 | close | 1339 | 0.01 | 104.039 | 0.000 | 0.000 | 0.99 | 12038.00 |
| 2679 | 2005.01.11 04:07 | sell | 1340 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 2680 | 2005.01.11 06:50 | close | 1340 | 0.01 | 103.903 | 0.000 | 0.000 | 0.80 | 12038.80 |
| 2681 | 2005.01.11 06:51 | sell | 1341 | 0.01 | 103.885 | 0.000 | 0.000 | ||
| 2682 | 2005.01.11 10:00 | sell | 1342 | 0.02 | 104.007 | 0.000 | 0.000 | ||
| 2683 | 2005.01.11 11:00 | sell | 1343 | 0.03 | 104.166 | 0.000 | 0.000 | ||
| 2684 | 2005.01.11 12:14 | close | 1341 | 0.01 | 103.985 | 0.000 | 0.000 | -1.00 | 12037.80 |
| 2685 | 2005.01.11 12:14 | close | 1342 | 0.02 | 103.985 | 0.000 | 0.000 | 0.34 | 12038.14 |
| 2686 | 2005.01.11 12:14 | close | 1343 | 0.03 | 103.985 | 0.000 | 0.000 | 5.10 | 12043.24 |
| 2687 | 2005.01.12 04:00 | sell | 1344 | 0.01 | 103.456 | 0.000 | 0.000 | ||
| 2688 | 2005.01.12 05:42 | close | 1344 | 0.01 | 103.375 | 0.000 | 0.000 | 0.74 | 12043.98 |
| 2689 | 2005.01.12 05:43 | sell | 1345 | 0.01 | 103.378 | 0.000 | 0.000 | ||
| 2690 | 2005.01.12 09:21 | close | 1345 | 0.01 | 103.280 | 0.000 | 0.000 | 0.91 | 12044.89 |
| 2691 | 2005.01.12 21:00 | sell | 1346 | 0.01 | 102.270 | 0.000 | 0.000 | ||
| 2692 | 2005.01.13 00:00 | sell | 1347 | 0.02 | 102.417 | 0.000 | 0.000 | ||
| 2693 | 2005.01.13 00:26 | close | 1346 | 0.01 | 102.279 | 0.000 | 0.000 | -0.23 | 12044.66 |
| 2694 | 2005.01.13 00:26 | close | 1347 | 0.02 | 102.279 | 0.000 | 0.000 | 2.62 | 12047.28 |
| 2695 | 2005.01.13 00:27 | sell | 1348 | 0.01 | 102.265 | 0.000 | 0.000 | ||
| 2696 | 2005.01.13 01:00 | sell | 1349 | 0.02 | 102.400 | 0.000 | 0.000 | ||
| 2697 | 2005.01.13 04:01 | sell | 1350 | 0.03 | 102.528 | 0.000 | 0.000 | ||
| 2698 | 2005.01.13 07:51 | close | 1348 | 0.01 | 102.357 | 0.000 | 0.000 | -0.94 | 12046.34 |
| 2699 | 2005.01.13 07:51 | close | 1349 | 0.02 | 102.357 | 0.000 | 0.000 | 0.76 | 12047.10 |
| 2700 | 2005.01.13 07:51 | close | 1350 | 0.03 | 102.357 | 0.000 | 0.000 | 4.89 | 12051.99 |
| 2701 | 2005.01.14 01:00 | sell | 1351 | 0.01 | 102.407 | 0.000 | 0.000 | ||
| 2702 | 2005.01.14 04:00 | sell | 1352 | 0.02 | 102.622 | 0.000 | 0.000 | ||
| 2703 | 2005.01.14 05:00 | sell | 1353 | 0.03 | 102.753 | 0.000 | 0.000 | ||
| 2704 | 2005.01.14 07:00 | sell | 1354 | 0.04 | 102.907 | 0.000 | 0.000 | ||
| 2705 | 2005.01.14 11:43 | close | 1351 | 0.01 | 102.667 | 0.000 | 0.000 | -2.57 | 12049.42 |
| 2706 | 2005.01.14 11:43 | close | 1352 | 0.02 | 102.667 | 0.000 | 0.000 | -0.96 | 12048.46 |
| 2707 | 2005.01.14 11:43 | close | 1353 | 0.03 | 102.667 | 0.000 | 0.000 | 2.39 | 12050.85 |
| 2708 | 2005.01.14 11:43 | close | 1354 | 0.04 | 102.667 | 0.000 | 0.000 | 9.19 | 12060.04 |
| 2709 | 2005.01.17 01:00 | sell | 1355 | 0.01 | 102.020 | 0.000 | 0.000 | ||
| 2710 | 2005.01.17 01:27 | close | 1355 | 0.01 | 101.923 | 0.000 | 0.000 | 0.91 | 12060.95 |
| 2711 | 2005.01.17 01:31 | sell | 1356 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 2712 | 2005.01.17 03:01 | sell | 1357 | 0.02 | 102.101 | 0.000 | 0.000 | ||
| 2713 | 2005.01.17 09:41 | close | 1356 | 0.01 | 101.963 | 0.000 | 0.000 | -0.22 | 12060.73 |
| 2714 | 2005.01.17 09:41 | close | 1357 | 0.02 | 101.963 | 0.000 | 0.000 | 2.63 | 12063.36 |
| 2715 | 2005.01.18 22:00 | buy | 1358 | 0.01 | 102.467 | 0.000 | 0.000 | ||
| 2716 | 2005.01.18 22:20 | close | 1358 | 0.01 | 102.548 | 0.000 | 0.000 | 0.75 | 12064.11 |
| 2717 | 2005.01.18 22:21 | buy | 1359 | 0.01 | 102.550 | 0.000 | 0.000 | ||
| 2718 | 2005.01.19 00:00 | buy | 1360 | 0.02 | 102.264 | 0.000 | 0.000 | ||
| 2719 | 2005.01.19 06:40 | close | 1359 | 0.01 | 102.450 | 0.000 | 0.000 | -1.03 | 12063.08 |
| 2720 | 2005.01.19 06:40 | close | 1360 | 0.02 | 102.450 | 0.000 | 0.000 | 3.55 | 12066.63 |
| 2721 | 2005.01.19 21:00 | buy | 1361 | 0.01 | 102.699 | 0.000 | 0.000 | ||
| 2722 | 2005.01.19 21:07 | close | 1361 | 0.01 | 102.829 | 0.000 | 0.000 | 1.22 | 12067.85 |
| 2723 | 2005.01.19 21:08 | buy | 1362 | 0.01 | 102.895 | 0.000 | 0.000 | ||
| 2724 | 2005.01.19 23:37 | buy | 1363 | 0.02 | 102.770 | 0.000 | 0.000 | ||
| 2725 | 2005.01.20 01:33 | close | 1362 | 0.01 | 102.888 | 0.000 | 0.000 | -0.14 | 12067.71 |
| 2726 | 2005.01.20 01:33 | close | 1363 | 0.02 | 102.888 | 0.000 | 0.000 | 2.15 | 12069.86 |
| 2727 | 2005.01.20 01:34 | buy | 1364 | 0.01 | 102.903 | 0.000 | 0.000 | ||
| 2728 | 2005.01.20 04:00 | buy | 1365 | 0.02 | 102.580 | 0.000 | 0.000 | ||
| 2729 | 2005.01.20 10:07 | close | 1364 | 0.01 | 102.777 | 0.000 | 0.000 | -1.27 | 12068.59 |
| 2730 | 2005.01.20 10:07 | close | 1365 | 0.02 | 102.777 | 0.000 | 0.000 | 3.75 | 12072.34 |
| 2731 | 2005.01.20 23:01 | buy | 1366 | 0.01 | 103.332 | 0.000 | 0.000 | ||
| 2732 | 2005.01.21 00:05 | close | 1366 | 0.01 | 103.429 | 0.000 | 0.000 | 0.89 | 12073.23 |
| 2733 | 2005.01.21 00:06 | buy | 1367 | 0.01 | 103.462 | 0.000 | 0.000 | ||
| 2734 | 2005.01.21 02:25 | close | 1367 | 0.01 | 103.568 | 0.000 | 0.000 | 0.98 | 12074.21 |
| 2735 | 2005.01.21 02:26 | buy | 1368 | 0.01 | 103.550 | 0.000 | 0.000 | ||
| 2736 | 2005.01.21 07:01 | buy | 1369 | 0.02 | 103.417 | 0.000 | 0.000 | ||
| 2737 | 2005.01.21 09:36 | close | 1368 | 0.01 | 103.543 | 0.000 | 0.000 | -0.11 | 12074.10 |
| 2738 | 2005.01.21 09:36 | close | 1369 | 0.02 | 103.543 | 0.000 | 0.000 | 2.35 | 12076.45 |
| 2739 | 2005.01.24 22:00 | sell | 1370 | 0.01 | 102.640 | 0.000 | 0.000 | ||
| 2740 | 2005.01.24 22:22 | close | 1370 | 0.01 | 102.558 | 0.000 | 0.000 | 0.76 | 12077.21 |
| 2741 | 2005.01.24 22:23 | sell | 1371 | 0.01 | 102.532 | 0.000 | 0.000 | ||
| 2742 | 2005.01.25 04:01 | sell | 1372 | 0.02 | 102.772 | 0.000 | 0.000 | ||
| 2743 | 2005.01.25 09:00 | sell | 1373 | 0.03 | 103.062 | 0.000 | 0.000 | ||
| 2744 | 2005.01.25 13:00 | sell | 1374 | 0.04 | 103.415 | 0.000 | 0.000 | ||
| 2745 | 2005.01.25 14:00 | sell | 1375 | 0.05 | 103.566 | 0.000 | 0.000 | ||
| 2746 | 2005.01.25 17:00 | sell | 1376 | 0.06 | 103.775 | 0.000 | 0.000 | ||
| 2747 | 2005.01.25 18:01 | sell | 1377 | 0.07 | 104.039 | 0.000 | 0.000 | ||
| 2748 | 2005.01.25 19:00 | sell | 1378 | 0.08 | 104.175 | 0.000 | 0.000 | ||
| 2749 | 2005.01.26 05:14 | close | 1371 | 0.01 | 103.490 | 0.000 | 0.000 | -9.37 | 12067.84 |
| 2750 | 2005.01.26 05:14 | close | 1372 | 0.02 | 103.490 | 0.000 | 0.000 | -14.03 | 12053.81 |
| 2751 | 2005.01.26 05:14 | close | 1373 | 0.03 | 103.490 | 0.000 | 0.000 | -12.63 | 12041.18 |
| 2752 | 2005.01.26 05:14 | close | 1374 | 0.04 | 103.490 | 0.000 | 0.000 | -3.20 | 12037.98 |
| 2753 | 2005.01.26 05:14 | close | 1375 | 0.05 | 103.490 | 0.000 | 0.000 | 3.30 | 12041.28 |
| 2754 | 2005.01.26 05:14 | close | 1376 | 0.06 | 103.490 | 0.000 | 0.000 | 16.07 | 12057.35 |
| 2755 | 2005.01.26 05:14 | close | 1377 | 0.07 | 103.490 | 0.000 | 0.000 | 36.61 | 12093.96 |
| 2756 | 2005.01.26 05:14 | close | 1378 | 0.08 | 103.490 | 0.000 | 0.000 | 52.35 | 12146.31 |
| 2757 | 2005.01.26 05:16 | buy | 1379 | 0.01 | 103.426 | 0.000 | 0.000 | ||
| 2758 | 2005.01.26 05:42 | close | 1379 | 0.01 | 103.564 | 0.000 | 0.000 | 1.29 | 12147.60 |
| 2759 | 2005.01.26 05:43 | buy | 1380 | 0.01 | 103.580 | 0.000 | 0.000 | ||
| 2760 | 2005.01.26 07:00 | buy | 1381 | 0.02 | 103.428 | 0.000 | 0.000 | ||
| 2761 | 2005.01.26 08:45 | close | 1380 | 0.01 | 103.584 | 0.000 | 0.000 | 0.00 | 12147.60 |
| 2762 | 2005.01.26 08:45 | close | 1381 | 0.02 | 103.584 | 0.000 | 0.000 | 2.93 | 12150.53 |
| 2763 | 2005.01.26 21:00 | sell | 1382 | 0.01 | 102.888 | 0.000 | 0.000 | ||
| 2764 | 2005.01.27 00:00 | sell | 1383 | 0.02 | 103.063 | 0.000 | 0.000 | ||
| 2765 | 2005.01.27 03:01 | sell | 1384 | 0.03 | 103.217 | 0.000 | 0.000 | ||
| 2766 | 2005.01.27 13:00 | sell | 1385 | 0.04 | 103.441 | 0.000 | 0.000 | ||
| 2767 | 2005.01.27 15:47 | close | 1382 | 0.01 | 103.150 | 0.000 | 0.000 | -2.68 | 12147.85 |
| 2768 | 2005.01.27 15:47 | close | 1383 | 0.02 | 103.150 | 0.000 | 0.000 | -1.77 | 12146.08 |
| 2769 | 2005.01.27 15:47 | close | 1384 | 0.03 | 103.150 | 0.000 | 0.000 | 1.83 | 12147.91 |
| 2770 | 2005.01.27 15:47 | close | 1385 | 0.04 | 103.150 | 0.000 | 0.000 | 11.12 | 12159.03 |
| 2771 | 2005.01.27 23:00 | sell | 1386 | 0.01 | 103.074 | 0.000 | 0.000 | ||
| 2772 | 2005.01.27 23:51 | close | 1386 | 0.01 | 102.937 | 0.000 | 0.000 | 1.29 | 12160.32 |
| 2773 | 2005.01.27 23:52 | sell | 1387 | 0.01 | 102.892 | 0.000 | 0.000 | ||
| 2774 | 2005.01.27 23:57 | close | 1387 | 0.01 | 102.745 | 0.000 | 0.000 | 1.39 | 12161.71 |
| 2775 | 2005.01.27 23:58 | sell | 1388 | 0.01 | 102.729 | 0.000 | 0.000 | ||
| 2776 | 2005.01.28 00:05 | close | 1388 | 0.01 | 102.642 | 0.000 | 0.000 | 0.78 | 12162.49 |
| 2777 | 2005.01.28 00:06 | sell | 1389 | 0.01 | 102.635 | 0.000 | 0.000 | ||
| 2778 | 2005.01.28 00:20 | close | 1389 | 0.01 | 102.525 | 0.000 | 0.000 | 1.03 | 12163.52 |
| 2779 | 2005.01.28 00:21 | sell | 1390 | 0.01 | 102.501 | 0.000 | 0.000 | ||
| 2780 | 2005.01.28 00:25 | close | 1390 | 0.01 | 102.385 | 0.000 | 0.000 | 1.09 | 12164.61 |
| 2781 | 2005.01.28 00:26 | sell | 1391 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 2782 | 2005.01.28 01:01 | sell | 1392 | 0.02 | 102.790 | 0.000 | 0.000 | ||
| 2783 | 2005.01.28 03:01 | sell | 1393 | 0.03 | 103.043 | 0.000 | 0.000 | ||
| 2784 | 2005.01.28 04:01 | sell | 1394 | 0.04 | 103.317 | 0.000 | 0.000 | ||
| 2785 | 2005.01.28 18:01 | sell | 1395 | 0.05 | 103.540 | 0.000 | 0.000 | ||
| 2786 | 2005.01.31 01:00 | sell | 1396 | 0.06 | 103.664 | 0.000 | 0.000 | ||
| 2787 | 2005.02.01 10:00 | sell | 1397 | 0.07 | 103.943 | 0.000 | 0.000 | ||
| 2788 | 2005.02.02 13:02 | close | 1391 | 0.01 | 103.382 | 0.000 | 0.000 | -9.74 | 12154.86 |
| 2789 | 2005.02.02 13:02 | close | 1392 | 0.02 | 103.382 | 0.000 | 0.000 | -11.74 | 12143.13 |
| 2790 | 2005.02.02 13:02 | close | 1393 | 0.03 | 103.382 | 0.000 | 0.000 | -10.27 | 12132.86 |
| 2791 | 2005.02.02 13:02 | close | 1394 | 0.04 | 103.382 | 0.000 | 0.000 | -3.08 | 12129.77 |
| 2792 | 2005.02.02 13:02 | close | 1395 | 0.05 | 103.382 | 0.000 | 0.000 | 6.92 | 12136.70 |
| 2793 | 2005.02.02 13:02 | close | 1396 | 0.06 | 103.382 | 0.000 | 0.000 | 15.72 | 12152.41 |
| 2794 | 2005.02.02 13:02 | close | 1397 | 0.07 | 103.382 | 0.000 | 0.000 | 37.47 | 12189.88 |
| 2795 | 2005.02.03 04:00 | buy | 1398 | 0.01 | 104.082 | 0.000 | 0.000 | ||
| 2796 | 2005.02.03 05:01 | close | 1398 | 0.01 | 104.193 | 0.000 | 0.000 | 1.03 | 12190.91 |
| 2797 | 2005.02.03 05:03 | buy | 1399 | 0.01 | 104.225 | 0.000 | 0.000 | ||
| 2798 | 2005.02.03 11:00 | buy | 1400 | 0.02 | 104.079 | 0.000 | 0.000 | ||
| 2799 | 2005.02.03 13:00 | buy | 1401 | 0.03 | 103.850 | 0.000 | 0.000 | ||
| 2800 | 2005.02.03 14:17 | close | 1399 | 0.01 | 104.084 | 0.000 | 0.000 | -1.39 | 12189.52 |
| 2801 | 2005.02.03 14:17 | close | 1400 | 0.02 | 104.084 | 0.000 | 0.000 | 0.02 | 12189.54 |
| 2802 | 2005.02.03 14:17 | close | 1401 | 0.03 | 104.084 | 0.000 | 0.000 | 6.62 | 12196.16 |
| 2803 | 2005.02.03 21:00 | buy | 1402 | 0.01 | 104.545 | 0.000 | 0.000 | ||
| 2804 | 2005.02.03 21:52 | close | 1402 | 0.01 | 104.631 | 0.000 | 0.000 | 0.78 | 12196.94 |
| 2805 | 2005.02.03 21:53 | buy | 1403 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 2806 | 2005.02.03 23:01 | buy | 1404 | 0.02 | 104.438 | 0.000 | 0.000 | ||
| 2807 | 2005.02.04 09:11 | close | 1403 | 0.01 | 104.582 | 0.000 | 0.000 | -0.37 | 12196.57 |
| 2808 | 2005.02.04 09:11 | close | 1404 | 0.02 | 104.582 | 0.000 | 0.000 | 2.65 | 12199.22 |
| 2809 | 2005.02.07 02:00 | buy | 1405 | 0.01 | 104.328 | 0.000 | 0.000 | ||
| 2810 | 2005.02.07 04:00 | buy | 1406 | 0.02 | 104.178 | 0.000 | 0.000 | ||
| 2811 | 2005.02.07 08:58 | close | 1405 | 0.01 | 104.318 | 0.000 | 0.000 | -0.14 | 12199.08 |
| 2812 | 2005.02.07 08:58 | close | 1406 | 0.02 | 104.318 | 0.000 | 0.000 | 2.60 | 12201.68 |
| 2813 | 2005.02.07 21:00 | buy | 1407 | 0.01 | 104.863 | 0.000 | 0.000 | ||
| 2814 | 2005.02.08 01:29 | close | 1407 | 0.01 | 104.951 | 0.000 | 0.000 | 0.79 | 12202.47 |
| 2815 | 2005.02.08 21:00 | buy | 1408 | 0.01 | 105.622 | 0.000 | 0.000 | ||
| 2816 | 2005.02.08 22:13 | close | 1408 | 0.01 | 105.709 | 0.000 | 0.000 | 0.78 | 12203.25 |
| 2817 | 2005.02.08 22:14 | buy | 1409 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 2818 | 2005.02.08 23:54 | close | 1409 | 0.01 | 105.822 | 0.000 | 0.000 | 0.77 | 12204.02 |
| 2819 | 2005.02.08 23:55 | buy | 1410 | 0.01 | 105.838 | 0.000 | 0.000 | ||
| 2820 | 2005.02.09 02:02 | buy | 1411 | 0.02 | 105.698 | 0.000 | 0.000 | ||
| 2821 | 2005.02.09 08:00 | buy | 1412 | 0.03 | 105.523 | 0.000 | 0.000 | ||
| 2822 | 2005.02.09 10:00 | buy | 1413 | 0.04 | 105.383 | 0.000 | 0.000 | ||
| 2823 | 2005.02.09 10:37 | close | 1410 | 0.01 | 105.637 | 0.000 | 0.000 | -1.95 | 12202.07 |
| 2824 | 2005.02.09 10:37 | close | 1411 | 0.02 | 105.637 | 0.000 | 0.000 | -1.23 | 12200.84 |
| 2825 | 2005.02.09 10:37 | close | 1412 | 0.03 | 105.637 | 0.000 | 0.000 | 3.12 | 12203.96 |
| 2826 | 2005.02.09 10:37 | close | 1413 | 0.04 | 105.637 | 0.000 | 0.000 | 9.46 | 12213.42 |
| 2827 | 2005.02.10 00:00 | buy | 1414 | 0.01 | 105.600 | 0.000 | 0.000 | ||
| 2828 | 2005.02.10 03:11 | close | 1414 | 0.01 | 105.681 | 0.000 | 0.000 | 0.73 | 12214.15 |
| 2829 | 2005.02.14 01:00 | sell | 1415 | 0.01 | 105.450 | 0.000 | 0.000 | ||
| 2830 | 2005.02.14 02:04 | close | 1415 | 0.01 | 105.292 | 0.000 | 0.000 | 1.46 | 12215.61 |
| 2831 | 2005.02.14 02:05 | sell | 1416 | 0.01 | 105.219 | 0.000 | 0.000 | ||
| 2832 | 2005.02.14 02:07 | close | 1416 | 0.01 | 105.116 | 0.000 | 0.000 | 0.94 | 12216.55 |
| 2833 | 2005.02.14 02:08 | sell | 1417 | 0.01 | 105.138 | 0.000 | 0.000 | ||
| 2834 | 2005.02.14 03:11 | close | 1417 | 0.01 | 105.050 | 0.000 | 0.000 | 0.80 | 12217.35 |
| 2835 | 2005.02.14 04:01 | sell | 1418 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 2836 | 2005.02.14 07:14 | close | 1418 | 0.01 | 104.750 | 0.000 | 0.000 | 0.83 | 12218.18 |
| 2837 | 2005.02.14 08:01 | sell | 1419 | 0.01 | 104.812 | 0.000 | 0.000 | ||
| 2838 | 2005.02.14 10:00 | sell | 1420 | 0.02 | 104.937 | 0.000 | 0.000 | ||
| 2839 | 2005.02.14 10:25 | close | 1419 | 0.01 | 104.805 | 0.000 | 0.000 | 0.03 | 12218.21 |
| 2840 | 2005.02.14 10:25 | close | 1420 | 0.02 | 104.805 | 0.000 | 0.000 | 2.44 | 12220.65 |
| 2841 | 2005.02.14 21:00 | sell | 1421 | 0.01 | 105.033 | 0.000 | 0.000 | ||
| 2842 | 2005.02.15 03:01 | sell | 1422 | 0.02 | 105.230 | 0.000 | 0.000 | ||
| 2843 | 2005.02.15 08:24 | close | 1421 | 0.01 | 105.077 | 0.000 | 0.000 | -0.49 | 12220.16 |
| 2844 | 2005.02.15 08:24 | close | 1422 | 0.02 | 105.077 | 0.000 | 0.000 | 2.83 | 12222.99 |
| 2845 | 2005.02.16 03:01 | sell | 1423 | 0.01 | 104.630 | 0.000 | 0.000 | ||
| 2846 | 2005.02.16 05:00 | sell | 1424 | 0.02 | 104.761 | 0.000 | 0.000 | ||
| 2847 | 2005.02.16 08:00 | sell | 1425 | 0.03 | 105.079 | 0.000 | 0.000 | ||
| 2848 | 2005.02.16 18:01 | sell | 1426 | 0.04 | 105.405 | 0.000 | 0.000 | ||
| 2849 | 2005.02.16 19:00 | sell | 1427 | 0.05 | 105.595 | 0.000 | 0.000 | ||
| 2850 | 2005.02.18 19:00 | sell | 1428 | 0.06 | 105.756 | 0.000 | 0.000 | ||
| 2851 | 2005.02.22 03:43 | close | 1423 | 0.01 | 105.294 | 0.000 | 0.000 | -6.56 | 12216.43 |
| 2852 | 2005.02.22 03:43 | close | 1424 | 0.02 | 105.294 | 0.000 | 0.000 | -10.61 | 12205.82 |
| 2853 | 2005.02.22 03:43 | close | 1425 | 0.03 | 105.294 | 0.000 | 0.000 | -6.87 | 12198.95 |
| 2854 | 2005.02.22 03:43 | close | 1426 | 0.04 | 105.294 | 0.000 | 0.000 | 3.23 | 12202.18 |
| 2855 | 2005.02.22 03:43 | close | 1427 | 0.05 | 105.294 | 0.000 | 0.000 | 13.06 | 12215.24 |
| 2856 | 2005.02.22 03:43 | close | 1428 | 0.06 | 105.294 | 0.000 | 0.000 | 25.68 | 12240.91 |
| 2857 | 2005.02.22 06:00 | sell | 1429 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 2858 | 2005.02.22 06:06 | close | 1429 | 0.01 | 104.896 | 0.000 | 0.000 | 1.07 | 12241.98 |
| 2859 | 2005.02.22 06:07 | sell | 1430 | 0.01 | 104.895 | 0.000 | 0.000 | ||
| 2860 | 2005.02.22 06:49 | close | 1430 | 0.01 | 104.821 | 0.000 | 0.000 | 0.67 | 12242.65 |
| 2861 | 2005.02.22 06:50 | sell | 1431 | 0.01 | 104.808 | 0.000 | 0.000 | ||
| 2862 | 2005.02.22 07:29 | close | 1431 | 0.01 | 104.723 | 0.000 | 0.000 | 0.77 | 12243.42 |
| 2863 | 2005.02.22 07:30 | sell | 1432 | 0.01 | 104.716 | 0.000 | 0.000 | ||
| 2864 | 2005.02.22 08:23 | close | 1432 | 0.01 | 104.633 | 0.000 | 0.000 | 0.75 | 12244.17 |
| 2865 | 2005.02.22 08:24 | sell | 1433 | 0.01 | 104.595 | 0.000 | 0.000 | ||
| 2866 | 2005.02.22 10:03 | close | 1433 | 0.01 | 104.510 | 0.000 | 0.000 | 0.77 | 12244.94 |
| 2867 | 2005.02.23 02:00 | sell | 1434 | 0.01 | 104.232 | 0.000 | 0.000 | ||
| 2868 | 2005.02.23 03:01 | sell | 1435 | 0.02 | 104.476 | 0.000 | 0.000 | ||
| 2869 | 2005.02.23 05:00 | sell | 1436 | 0.03 | 104.602 | 0.000 | 0.000 | ||
| 2870 | 2005.02.23 06:00 | sell | 1437 | 0.04 | 104.725 | 0.000 | 0.000 | ||
| 2871 | 2005.02.23 18:01 | sell | 1438 | 0.05 | 105.070 | 0.000 | 0.000 | ||
| 2872 | 2005.02.24 09:14 | close | 1434 | 0.01 | 104.655 | 0.000 | 0.000 | -4.18 | 12240.76 |
| 2873 | 2005.02.24 09:14 | close | 1435 | 0.02 | 104.655 | 0.000 | 0.000 | -3.71 | 12237.05 |
| 2874 | 2005.02.24 09:14 | close | 1436 | 0.03 | 104.655 | 0.000 | 0.000 | -1.95 | 12235.10 |
| 2875 | 2005.02.24 09:14 | close | 1437 | 0.04 | 104.655 | 0.000 | 0.000 | 2.11 | 12237.21 |
| 2876 | 2005.02.24 09:14 | close | 1438 | 0.05 | 104.655 | 0.000 | 0.000 | 19.11 | 12256.32 |
| 2877 | 2005.02.24 22:00 | buy | 1439 | 0.01 | 105.391 | 0.000 | 0.000 | ||
| 2878 | 2005.02.25 01:40 | close | 1439 | 0.01 | 105.478 | 0.000 | 0.000 | 0.77 | 12257.09 |
| 2879 | 2005.02.25 01:41 | buy | 1440 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 2880 | 2005.02.25 03:01 | buy | 1441 | 0.02 | 105.365 | 0.000 | 0.000 | ||
| 2881 | 2005.02.25 10:01 | buy | 1442 | 0.03 | 105.228 | 0.000 | 0.000 | ||
| 2882 | 2005.02.25 13:07 | close | 1440 | 0.01 | 105.327 | 0.000 | 0.000 | -1.57 | 12255.52 |
| 2883 | 2005.02.25 13:07 | close | 1441 | 0.02 | 105.327 | 0.000 | 0.000 | -0.80 | 12254.72 |
| 2884 | 2005.02.25 13:07 | close | 1442 | 0.03 | 105.327 | 0.000 | 0.000 | 2.70 | 12257.42 |
| 2885 | 2005.02.28 23:01 | sell | 1443 | 0.01 | 104.520 | 0.000 | 0.000 | ||
| 2886 | 2005.03.01 05:00 | sell | 1444 | 0.02 | 104.727 | 0.000 | 0.000 | ||
| 2887 | 2005.03.01 05:47 | close | 1443 | 0.01 | 104.570 | 0.000 | 0.000 | -0.55 | 12256.87 |
| 2888 | 2005.03.01 05:47 | close | 1444 | 0.02 | 104.570 | 0.000 | 0.000 | 2.92 | 12259.79 |
| 2889 | 2005.03.03 04:00 | buy | 1445 | 0.01 | 104.896 | 0.000 | 0.000 | ||
| 2890 | 2005.03.03 09:14 | close | 1445 | 0.01 | 104.978 | 0.000 | 0.000 | 0.74 | 12260.53 |
| 2891 | 2005.03.03 21:00 | buy | 1446 | 0.01 | 105.320 | 0.000 | 0.000 | ||
| 2892 | 2005.03.04 03:37 | close | 1446 | 0.01 | 105.409 | 0.000 | 0.000 | 0.79 | 12261.32 |
| 2893 | 2005.03.04 05:00 | buy | 1447 | 0.01 | 105.387 | 0.000 | 0.000 | ||
| 2894 | 2005.03.04 08:49 | close | 1447 | 0.01 | 105.468 | 0.000 | 0.000 | 0.73 | 12262.05 |
| 2895 | 2005.03.07 02:00 | sell | 1448 | 0.01 | 104.610 | 0.000 | 0.000 | ||
| 2896 | 2005.03.07 05:00 | sell | 1449 | 0.02 | 104.773 | 0.000 | 0.000 | ||
| 2897 | 2005.03.07 11:00 | sell | 1450 | 0.03 | 104.945 | 0.000 | 0.000 | ||
| 2898 | 2005.03.07 15:00 | sell | 1451 | 0.04 | 105.251 | 0.000 | 0.000 | ||
| 2899 | 2005.03.08 10:20 | close | 1448 | 0.01 | 104.912 | 0.000 | 0.000 | -2.95 | 12259.10 |
| 2900 | 2005.03.08 10:20 | close | 1449 | 0.02 | 104.912 | 0.000 | 0.000 | -2.80 | 12256.30 |
| 2901 | 2005.03.08 10:20 | close | 1450 | 0.03 | 104.912 | 0.000 | 0.000 | 0.72 | 12257.01 |
| 2902 | 2005.03.08 10:20 | close | 1451 | 0.04 | 104.912 | 0.000 | 0.000 | 12.63 | 12269.65 |
| 2903 | 2005.03.08 21:00 | sell | 1452 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 2904 | 2005.03.09 02:11 | close | 1452 | 0.01 | 104.518 | 0.000 | 0.000 | 0.86 | 12270.50 |
| 2905 | 2005.03.09 07:01 | sell | 1453 | 0.01 | 104.557 | 0.000 | 0.000 | ||
| 2906 | 2005.03.09 10:31 | close | 1453 | 0.01 | 104.460 | 0.000 | 0.000 | 0.89 | 12271.39 |
| 2907 | 2005.03.10 00:00 | sell | 1454 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 2908 | 2005.03.10 04:00 | close | 1454 | 0.01 | 103.836 | 0.000 | 0.000 | 0.79 | 12272.18 |
| 2909 | 2005.03.11 04:00 | sell | 1455 | 0.01 | 103.984 | 0.000 | 0.000 | ||
| 2910 | 2005.03.11 06:00 | sell | 1456 | 0.02 | 104.115 | 0.000 | 0.000 | ||
| 2911 | 2005.03.11 14:59 | close | 1455 | 0.01 | 104.052 | 0.000 | 0.000 | -0.69 | 12271.49 |
| 2912 | 2005.03.11 14:59 | close | 1456 | 0.02 | 104.052 | 0.000 | 0.000 | 1.13 | 12272.62 |
| 2913 | 2005.03.14 01:00 | sell | 1457 | 0.01 | 103.902 | 0.000 | 0.000 | ||
| 2914 | 2005.03.14 01:51 | close | 1457 | 0.01 | 103.740 | 0.000 | 0.000 | 1.52 | 12274.14 |
| 2915 | 2005.03.14 01:52 | sell | 1458 | 0.01 | 103.777 | 0.000 | 0.000 | ||
| 2916 | 2005.03.14 03:01 | sell | 1459 | 0.02 | 104.171 | 0.000 | 0.000 | ||
| 2917 | 2005.03.14 04:00 | sell | 1460 | 0.03 | 104.395 | 0.000 | 0.000 | ||
| 2918 | 2005.03.14 08:00 | sell | 1461 | 0.04 | 104.525 | 0.000 | 0.000 | ||
| 2919 | 2005.03.14 11:00 | sell | 1462 | 0.05 | 104.705 | 0.000 | 0.000 | ||
| 2920 | 2005.03.14 14:00 | sell | 1463 | 0.06 | 104.842 | 0.000 | 0.000 | ||
| 2921 | 2005.03.14 19:00 | sell | 1464 | 0.07 | 105.021 | 0.000 | 0.000 | ||
| 2922 | 2005.03.14 21:00 | sell | 1465 | 0.08 | 105.143 | 0.000 | 0.000 | ||
| 2923 | 2005.03.15 03:31 | close | 1458 | 0.01 | 104.697 | 0.000 | 0.000 | -8.86 | 12265.28 |
| 2924 | 2005.03.15 03:31 | close | 1459 | 0.02 | 104.697 | 0.000 | 0.000 | -10.20 | 12255.08 |
| 2925 | 2005.03.15 03:31 | close | 1460 | 0.03 | 104.697 | 0.000 | 0.000 | -8.87 | 12246.20 |
| 2926 | 2005.03.15 03:31 | close | 1461 | 0.04 | 104.697 | 0.000 | 0.000 | -6.87 | 12239.34 |
| 2927 | 2005.03.15 03:31 | close | 1462 | 0.05 | 104.697 | 0.000 | 0.000 | 0.01 | 12239.34 |
| 2928 | 2005.03.15 03:31 | close | 1463 | 0.06 | 104.697 | 0.000 | 0.000 | 7.86 | 12247.21 |
| 2929 | 2005.03.15 03:31 | close | 1464 | 0.07 | 104.697 | 0.000 | 0.000 | 21.14 | 12268.35 |
| 2930 | 2005.03.15 03:31 | close | 1465 | 0.08 | 104.697 | 0.000 | 0.000 | 33.48 | 12301.83 |
| 2931 | 2005.03.15 03:32 | buy | 1466 | 0.01 | 104.687 | 0.000 | 0.000 | ||
| 2932 | 2005.03.15 06:35 | close | 1466 | 0.01 | 104.772 | 0.000 | 0.000 | 0.77 | 12302.60 |
| 2933 | 2005.03.15 06:36 | buy | 1467 | 0.01 | 104.760 | 0.000 | 0.000 | ||
| 2934 | 2005.03.15 07:59 | close | 1467 | 0.01 | 104.843 | 0.000 | 0.000 | 0.75 | 12303.35 |
| 2935 | 2005.03.15 08:00 | buy | 1468 | 0.01 | 104.836 | 0.000 | 0.000 | ||
| 2936 | 2005.03.15 09:43 | close | 1468 | 0.01 | 104.917 | 0.000 | 0.000 | 0.73 | 12304.08 |
| 2937 | 2005.03.16 21:00 | sell | 1469 | 0.01 | 104.211 | 0.000 | 0.000 | ||
| 2938 | 2005.03.16 21:44 | close | 1469 | 0.01 | 104.119 | 0.000 | 0.000 | 0.84 | 12304.92 |
| 2939 | 2005.03.16 21:45 | sell | 1470 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 2940 | 2005.03.17 03:01 | sell | 1471 | 0.02 | 104.285 | 0.000 | 0.000 | ||
| 2941 | 2005.03.17 09:37 | close | 1470 | 0.01 | 104.120 | 0.000 | 0.000 | -0.44 | 12304.48 |
| 2942 | 2005.03.17 09:37 | close | 1471 | 0.02 | 104.120 | 0.000 | 0.000 | 3.09 | 12307.57 |
| 2943 | 2005.03.17 22:00 | buy | 1472 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 2944 | 2005.03.18 02:12 | close | 1472 | 0.01 | 104.693 | 0.000 | 0.000 | 0.85 | 12308.42 |
| 2945 | 2005.03.18 02:13 | buy | 1473 | 0.01 | 104.678 | 0.000 | 0.000 | ||
| 2946 | 2005.03.18 07:20 | close | 1473 | 0.01 | 104.768 | 0.000 | 0.000 | 0.82 | 12309.24 |
| 2947 | 2005.03.21 00:00 | buy | 1474 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 2948 | 2005.03.21 03:34 | close | 1474 | 0.01 | 104.848 | 0.000 | 0.000 | 0.83 | 12310.07 |
| 2949 | 2005.03.21 21:00 | buy | 1475 | 0.01 | 105.068 | 0.000 | 0.000 | ||
| 2950 | 2005.03.21 21:50 | close | 1475 | 0.01 | 105.153 | 0.000 | 0.000 | 0.77 | 12310.84 |
| 2951 | 2005.03.21 21:51 | buy | 1476 | 0.01 | 105.175 | 0.000 | 0.000 | ||
| 2952 | 2005.03.22 05:34 | buy | 1477 | 0.02 | 105.052 | 0.000 | 0.000 | ||
| 2953 | 2005.03.22 10:02 | buy | 1478 | 0.03 | 104.920 | 0.000 | 0.000 | ||
| 2954 | 2005.03.22 11:31 | close | 1476 | 0.01 | 105.088 | 0.000 | 0.000 | -0.88 | 12309.96 |
| 2955 | 2005.03.22 11:31 | close | 1477 | 0.02 | 105.088 | 0.000 | 0.000 | 0.61 | 12310.57 |
| 2956 | 2005.03.22 11:31 | close | 1478 | 0.03 | 105.088 | 0.000 | 0.000 | 4.68 | 12315.25 |
| 2957 | 2005.03.23 02:00 | buy | 1479 | 0.01 | 105.591 | 0.000 | 0.000 | ||
| 2958 | 2005.03.23 03:01 | buy | 1480 | 0.02 | 105.375 | 0.000 | 0.000 | ||
| 2959 | 2005.03.23 10:55 | close | 1479 | 0.01 | 105.533 | 0.000 | 0.000 | -0.59 | 12314.66 |
| 2960 | 2005.03.23 10:55 | close | 1480 | 0.02 | 105.533 | 0.000 | 0.000 | 2.91 | 12317.57 |
| 2961 | 2005.03.23 22:00 | buy | 1481 | 0.01 | 106.023 | 0.000 | 0.000 | ||
| 2962 | 2005.03.24 02:26 | close | 1481 | 0.01 | 106.109 | 0.000 | 0.000 | 0.74 | 12318.31 |
| 2963 | 2005.03.24 02:27 | buy | 1482 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 2964 | 2005.03.24 02:58 | close | 1482 | 0.01 | 106.208 | 0.000 | 0.000 | 0.97 | 12319.28 |
| 2965 | 2005.03.24 02:59 | buy | 1483 | 0.01 | 106.231 | 0.000 | 0.000 | ||
| 2966 | 2005.03.24 03:11 | close | 1483 | 0.01 | 106.316 | 0.000 | 0.000 | 0.76 | 12320.04 |
| 2967 | 2005.03.24 03:12 | buy | 1484 | 0.01 | 106.312 | 0.000 | 0.000 | ||
| 2968 | 2005.03.24 03:38 | close | 1484 | 0.01 | 106.401 | 0.000 | 0.000 | 0.80 | 12320.84 |
| 2969 | 2005.03.24 03:39 | buy | 1485 | 0.01 | 106.414 | 0.000 | 0.000 | ||
| 2970 | 2005.03.24 04:00 | buy | 1486 | 0.02 | 106.288 | 0.000 | 0.000 | ||
| 2971 | 2005.03.24 05:00 | buy | 1487 | 0.03 | 106.161 | 0.000 | 0.000 | ||
| 2972 | 2005.03.24 09:46 | close | 1485 | 0.01 | 106.357 | 0.000 | 0.000 | -0.58 | 12320.26 |
| 2973 | 2005.03.24 09:46 | close | 1486 | 0.02 | 106.357 | 0.000 | 0.000 | 1.22 | 12321.48 |
| 2974 | 2005.03.24 09:46 | close | 1487 | 0.03 | 106.357 | 0.000 | 0.000 | 5.41 | 12326.89 |
| 2975 | 2005.03.24 22:00 | buy | 1488 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 2976 | 2005.03.25 02:02 | close | 1488 | 0.01 | 106.436 | 0.000 | 0.000 | 0.71 | 12327.60 |
| 2977 | 2005.03.25 02:03 | buy | 1489 | 0.01 | 106.418 | 0.000 | 0.000 | ||
| 2978 | 2005.03.28 02:28 | close | 1489 | 0.01 | 106.562 | 0.000 | 0.000 | 1.30 | 12328.90 |
| 2979 | 2005.03.28 23:00 | buy | 1490 | 0.01 | 107.166 | 0.000 | 0.000 | ||
| 2980 | 2005.03.29 01:41 | close | 1490 | 0.01 | 107.249 | 0.000 | 0.000 | 0.72 | 12329.62 |
| 2981 | 2005.03.29 01:42 | buy | 1491 | 0.01 | 107.239 | 0.000 | 0.000 | ||
| 2982 | 2005.03.29 02:34 | close | 1491 | 0.01 | 107.322 | 0.000 | 0.000 | 0.73 | 12330.35 |
| 2983 | 2005.03.29 02:35 | buy | 1492 | 0.01 | 107.341 | 0.000 | 0.000 | ||
| 2984 | 2005.03.29 05:01 | buy | 1493 | 0.02 | 107.202 | 0.000 | 0.000 | ||
| 2985 | 2005.03.29 06:00 | buy | 1494 | 0.03 | 107.059 | 0.000 | 0.000 | ||
| 2986 | 2005.03.29 14:31 | close | 1492 | 0.01 | 107.268 | 0.000 | 0.000 | -0.72 | 12329.63 |
| 2987 | 2005.03.29 14:31 | close | 1493 | 0.02 | 107.268 | 0.000 | 0.000 | 1.15 | 12330.78 |
| 2988 | 2005.03.29 14:31 | close | 1494 | 0.03 | 107.268 | 0.000 | 0.000 | 5.73 | 12336.51 |
| 2989 | 2005.03.29 21:00 | buy | 1495 | 0.01 | 107.549 | 0.000 | 0.000 | ||
| 2990 | 2005.03.30 02:00 | buy | 1496 | 0.02 | 107.346 | 0.000 | 0.000 | ||
| 2991 | 2005.03.30 02:23 | close | 1495 | 0.01 | 107.523 | 0.000 | 0.000 | -0.29 | 12336.22 |
| 2992 | 2005.03.30 02:23 | close | 1496 | 0.02 | 107.523 | 0.000 | 0.000 | 3.21 | 12339.43 |
| 2993 | 2005.03.30 02:24 | buy | 1497 | 0.01 | 107.504 | 0.000 | 0.000 | ||
| 2994 | 2005.03.30 02:51 | close | 1497 | 0.01 | 107.651 | 0.000 | 0.000 | 1.33 | 12340.76 |
| 2995 | 2005.03.30 02:52 | buy | 1498 | 0.01 | 107.671 | 0.000 | 0.000 | ||
| 2996 | 2005.03.30 03:00 | buy | 1499 | 0.02 | 107.515 | 0.000 | 0.000 | ||
| 2997 | 2005.03.30 05:04 | buy | 1500 | 0.03 | 107.372 | 0.000 | 0.000 | ||
| 2998 | 2005.03.30 06:00 | buy | 1501 | 0.04 | 107.160 | 0.000 | 0.000 | ||
| 2999 | 2005.03.30 12:06 | close | 1498 | 0.01 | 107.440 | 0.000 | 0.000 | -2.19 | 12338.57 |
| 3000 | 2005.03.30 12:06 | close | 1499 | 0.02 | 107.440 | 0.000 | 0.000 | -1.48 | 12337.09 |
| 3001 | 2005.03.30 12:06 | close | 1500 | 0.03 | 107.440 | 0.000 | 0.000 | 1.78 | 12338.87 |
| 3002 | 2005.03.30 12:06 | close | 1501 | 0.04 | 107.440 | 0.000 | 0.000 | 10.26 | 12349.13 |
| 3003 | 2005.03.30 21:00 | buy | 1502 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 3004 | 2005.03.30 21:14 | close | 1502 | 0.01 | 107.412 | 0.000 | 0.000 | 0.82 | 12349.95 |
| 3005 | 2005.03.30 21:15 | buy | 1503 | 0.01 | 107.363 | 0.000 | 0.000 | ||
| 3006 | 2005.03.30 22:18 | close | 1503 | 0.01 | 107.472 | 0.000 | 0.000 | 0.97 | 12350.92 |
| 3007 | 2005.03.30 22:19 | buy | 1504 | 0.01 | 107.470 | 0.000 | 0.000 | ||
| 3008 | 2005.03.30 23:12 | close | 1504 | 0.01 | 107.567 | 0.000 | 0.000 | 0.86 | 12351.78 |
| 3009 | 2005.03.30 23:13 | buy | 1505 | 0.01 | 107.563 | 0.000 | 0.000 | ||
| 3010 | 2005.03.31 03:02 | buy | 1506 | 0.02 | 107.440 | 0.000 | 0.000 | ||
| 3011 | 2005.03.31 04:01 | buy | 1507 | 0.03 | 107.272 | 0.000 | 0.000 | ||
| 3012 | 2005.03.31 05:00 | buy | 1508 | 0.04 | 107.090 | 0.000 | 0.000 | ||
| 3013 | 2005.03.31 11:00 | buy | 1509 | 0.05 | 106.955 | 0.000 | 0.000 | ||
| 3014 | 2005.03.31 15:00 | buy | 1510 | 0.06 | 106.780 | 0.000 | 0.000 | ||
| 3015 | 2005.03.31 18:12 | close | 1505 | 0.01 | 107.148 | 0.000 | 0.000 | -3.94 | 12347.84 |
| 3016 | 2005.03.31 18:12 | close | 1506 | 0.02 | 107.148 | 0.000 | 0.000 | -5.53 | 12342.31 |
| 3017 | 2005.03.31 18:12 | close | 1507 | 0.03 | 107.148 | 0.000 | 0.000 | -3.59 | 12338.72 |
| 3018 | 2005.03.31 18:12 | close | 1508 | 0.04 | 107.148 | 0.000 | 0.000 | 2.01 | 12340.73 |
| 3019 | 2005.03.31 18:12 | close | 1509 | 0.05 | 107.148 | 0.000 | 0.000 | 8.81 | 12349.54 |
| 3020 | 2005.03.31 18:12 | close | 1510 | 0.06 | 107.148 | 0.000 | 0.000 | 20.37 | 12369.91 |
| 3021 | 2005.03.31 23:01 | sell | 1511 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 3022 | 2005.04.01 00:20 | close | 1511 | 0.01 | 107.066 | 0.000 | 0.000 | 0.81 | 12370.71 |
| 3023 | 2005.04.01 06:00 | buy | 1512 | 0.01 | 107.403 | 0.000 | 0.000 | ||
| 3024 | 2005.04.01 06:26 | close | 1512 | 0.01 | 107.496 | 0.000 | 0.000 | 0.83 | 12371.54 |
| 3025 | 2005.04.01 06:27 | buy | 1513 | 0.01 | 107.471 | 0.000 | 0.000 | ||
| 3026 | 2005.04.01 09:02 | close | 1513 | 0.01 | 107.558 | 0.000 | 0.000 | 0.77 | 12372.31 |
| 3027 | 2005.04.04 01:00 | buy | 1514 | 0.01 | 107.639 | 0.000 | 0.000 | ||
| 3028 | 2005.04.04 01:18 | close | 1514 | 0.01 | 107.720 | 0.000 | 0.000 | 0.71 | 12373.02 |
| 3029 | 2005.04.04 01:19 | buy | 1515 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 3030 | 2005.04.04 09:22 | close | 1515 | 0.01 | 107.849 | 0.000 | 0.000 | 1.10 | 12374.12 |
| 3031 | 2005.04.04 21:00 | buy | 1516 | 0.01 | 108.293 | 0.000 | 0.000 | ||
| 3032 | 2005.04.05 03:55 | close | 1516 | 0.01 | 108.397 | 0.000 | 0.000 | 0.91 | 12375.03 |
| 3033 | 2005.04.06 21:00 | buy | 1517 | 0.01 | 108.519 | 0.000 | 0.000 | ||
| 3034 | 2005.04.06 21:33 | close | 1517 | 0.01 | 108.606 | 0.000 | 0.000 | 0.76 | 12375.79 |
| 3035 | 2005.04.06 21:34 | buy | 1518 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 3036 | 2005.04.07 01:58 | close | 1518 | 0.01 | 108.699 | 0.000 | 0.000 | 0.78 | 12376.57 |
| 3037 | 2005.04.07 02:00 | buy | 1519 | 0.01 | 108.698 | 0.000 | 0.000 | ||
| 3038 | 2005.04.07 05:01 | buy | 1520 | 0.02 | 108.571 | 0.000 | 0.000 | ||
| 3039 | 2005.04.07 06:00 | buy | 1521 | 0.03 | 108.433 | 0.000 | 0.000 | ||
| 3040 | 2005.04.07 11:00 | buy | 1522 | 0.04 | 108.221 | 0.000 | 0.000 | ||
| 3041 | 2005.04.07 20:06 | close | 1519 | 0.01 | 108.500 | 0.000 | 0.000 | -1.86 | 12374.71 |
| 3042 | 2005.04.07 20:06 | close | 1520 | 0.02 | 108.500 | 0.000 | 0.000 | -1.39 | 12373.32 |
| 3043 | 2005.04.07 20:06 | close | 1521 | 0.03 | 108.500 | 0.000 | 0.000 | 1.73 | 12375.05 |
| 3044 | 2005.04.07 20:06 | close | 1522 | 0.04 | 108.500 | 0.000 | 0.000 | 10.13 | 12385.18 |
| 3045 | 2005.04.11 03:00 | sell | 1523 | 0.01 | 108.255 | 0.000 | 0.000 | ||
| 3046 | 2005.04.11 04:01 | sell | 1524 | 0.02 | 108.404 | 0.000 | 0.000 | ||
| 3047 | 2005.04.11 09:56 | close | 1523 | 0.01 | 108.255 | 0.000 | 0.000 | -0.04 | 12385.14 |
| 3048 | 2005.04.11 09:56 | close | 1524 | 0.02 | 108.255 | 0.000 | 0.000 | 2.67 | 12387.81 |
| 3049 | 2005.04.12 04:01 | sell | 1525 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 3050 | 2005.04.12 11:00 | sell | 1526 | 0.02 | 107.738 | 0.000 | 0.000 | ||
| 3051 | 2005.04.12 16:00 | sell | 1527 | 0.03 | 108.059 | 0.000 | 0.000 | ||
| 3052 | 2005.04.12 17:00 | sell | 1528 | 0.04 | 108.350 | 0.000 | 0.000 | ||
| 3053 | 2005.04.12 21:22 | close | 1525 | 0.01 | 107.972 | 0.000 | 0.000 | -3.66 | 12384.15 |
| 3054 | 2005.04.12 21:22 | close | 1526 | 0.02 | 107.972 | 0.000 | 0.000 | -4.41 | 12379.74 |
| 3055 | 2005.04.12 21:22 | close | 1527 | 0.03 | 107.964 | 0.000 | 0.000 | 2.52 | 12382.26 |
| 3056 | 2005.04.12 21:22 | close | 1528 | 0.04 | 107.959 | 0.000 | 0.000 | 14.33 | 12396.59 |
| 3057 | 2005.04.12 21:24 | buy | 1529 | 0.01 | 107.926 | 0.000 | 0.000 | ||
| 3058 | 2005.04.12 21:38 | close | 1529 | 0.01 | 108.014 | 0.000 | 0.000 | 0.77 | 12397.36 |
| 3059 | 2005.04.12 21:39 | buy | 1530 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 3060 | 2005.04.12 22:00 | buy | 1531 | 0.02 | 107.724 | 0.000 | 0.000 | ||
| 3061 | 2005.04.13 05:01 | buy | 1532 | 0.03 | 107.551 | 0.000 | 0.000 | ||
| 3062 | 2005.04.13 06:00 | buy | 1533 | 0.04 | 107.410 | 0.000 | 0.000 | ||
| 3063 | 2005.04.13 11:00 | buy | 1534 | 0.05 | 107.243 | 0.000 | 0.000 | ||
| 3064 | 2005.04.13 16:00 | close | 1530 | 0.01 | 107.558 | 0.000 | 0.000 | -4.31 | 12393.05 |
| 3065 | 2005.04.13 16:00 | close | 1531 | 0.02 | 107.558 | 0.000 | 0.000 | -3.19 | 12389.86 |
| 3066 | 2005.04.13 16:00 | close | 1532 | 0.03 | 107.558 | 0.000 | 0.000 | 0.08 | 12389.94 |
| 3067 | 2005.04.13 16:00 | close | 1533 | 0.04 | 107.558 | 0.000 | 0.000 | 5.34 | 12395.28 |
| 3068 | 2005.04.13 16:00 | close | 1534 | 0.05 | 107.558 | 0.000 | 0.000 | 14.44 | 12409.72 |
| 3069 | 2005.04.14 01:00 | sell | 1535 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 3070 | 2005.04.14 05:00 | sell | 1536 | 0.02 | 107.592 | 0.000 | 0.000 | ||
| 3071 | 2005.04.14 07:00 | sell | 1537 | 0.03 | 107.755 | 0.000 | 0.000 | ||
| 3072 | 2005.04.14 14:00 | sell | 1538 | 0.04 | 107.915 | 0.000 | 0.000 | ||
| 3073 | 2005.04.14 15:00 | sell | 1539 | 0.05 | 108.077 | 0.000 | 0.000 | ||
| 3074 | 2005.04.14 17:00 | sell | 1540 | 0.06 | 108.332 | 0.000 | 0.000 | ||
| 3075 | 2005.04.15 15:34 | close | 1535 | 0.01 | 107.980 | 0.000 | 0.000 | -6.42 | 12403.30 |
| 3076 | 2005.04.15 15:34 | close | 1536 | 0.02 | 107.980 | 0.000 | 0.000 | -7.34 | 12395.96 |
| 3077 | 2005.04.15 15:34 | close | 1537 | 0.03 | 107.980 | 0.000 | 0.000 | -6.47 | 12389.49 |
| 3078 | 2005.04.15 15:34 | close | 1538 | 0.04 | 107.980 | 0.000 | 0.000 | -2.71 | 12386.78 |
| 3079 | 2005.04.15 15:34 | close | 1539 | 0.05 | 107.980 | 0.000 | 0.000 | 4.12 | 12390.90 |
| 3080 | 2005.04.15 15:34 | close | 1540 | 0.06 | 107.980 | 0.000 | 0.000 | 19.11 | 12410.01 |
| 3081 | 2005.04.18 00:00 | sell | 1541 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 3082 | 2005.04.18 00:01 | close | 1541 | 0.01 | 107.637 | 0.000 | 0.000 | 0.82 | 12410.83 |
| 3083 | 2005.04.18 00:03 | sell | 1542 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 3084 | 2005.04.18 02:28 | close | 1542 | 0.01 | 107.525 | 0.000 | 0.000 | 0.84 | 12411.67 |
| 3085 | 2005.04.18 02:31 | sell | 1543 | 0.01 | 107.513 | 0.000 | 0.000 | ||
| 3086 | 2005.04.18 04:01 | sell | 1544 | 0.02 | 107.758 | 0.000 | 0.000 | ||
| 3087 | 2005.04.18 06:00 | sell | 1545 | 0.03 | 107.938 | 0.000 | 0.000 | ||
| 3088 | 2005.04.18 09:53 | close | 1543 | 0.01 | 107.718 | 0.000 | 0.000 | -1.94 | 12409.73 |
| 3089 | 2005.04.18 09:53 | close | 1544 | 0.02 | 107.718 | 0.000 | 0.000 | 0.66 | 12410.39 |
| 3090 | 2005.04.18 09:53 | close | 1545 | 0.03 | 107.718 | 0.000 | 0.000 | 6.01 | 12416.40 |
| 3091 | 2005.04.18 21:00 | sell | 1546 | 0.01 | 107.387 | 0.000 | 0.000 | ||
| 3092 | 2005.04.18 23:00 | sell | 1547 | 0.02 | 107.543 | 0.000 | 0.000 | ||
| 3093 | 2005.04.19 00:39 | close | 1546 | 0.01 | 107.408 | 0.000 | 0.000 | -0.27 | 12416.12 |
| 3094 | 2005.04.19 00:39 | close | 1547 | 0.02 | 107.408 | 0.000 | 0.000 | 2.36 | 12418.49 |
| 3095 | 2005.04.19 00:40 | sell | 1548 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 3096 | 2005.04.19 05:09 | close | 1548 | 0.01 | 107.302 | 0.000 | 0.000 | 0.78 | 12419.27 |
| 3097 | 2005.04.19 05:10 | sell | 1549 | 0.01 | 107.285 | 0.000 | 0.000 | ||
| 3098 | 2005.04.19 09:22 | close | 1549 | 0.01 | 107.189 | 0.000 | 0.000 | 0.86 | 12420.13 |
| 3099 | 2005.04.19 21:00 | sell | 1550 | 0.01 | 107.013 | 0.000 | 0.000 | ||
| 3100 | 2005.04.19 21:38 | close | 1550 | 0.01 | 106.932 | 0.000 | 0.000 | 0.72 | 12420.85 |
| 3101 | 2005.04.19 21:39 | sell | 1551 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 3102 | 2005.04.19 22:23 | close | 1551 | 0.01 | 106.827 | 0.000 | 0.000 | 0.78 | 12421.63 |
| 3103 | 2005.04.19 22:24 | sell | 1552 | 0.01 | 106.813 | 0.000 | 0.000 | ||
| 3104 | 2005.04.19 22:42 | close | 1552 | 0.01 | 106.722 | 0.000 | 0.000 | 0.81 | 12422.44 |
| 3105 | 2005.04.19 22:43 | sell | 1553 | 0.01 | 106.719 | 0.000 | 0.000 | ||
| 3106 | 2005.04.20 03:00 | sell | 1554 | 0.02 | 106.903 | 0.000 | 0.000 | ||
| 3107 | 2005.04.20 04:50 | close | 1553 | 0.01 | 106.760 | 0.000 | 0.000 | -0.45 | 12421.98 |
| 3108 | 2005.04.20 04:50 | close | 1554 | 0.02 | 106.760 | 0.000 | 0.000 | 2.60 | 12424.58 |
| 3109 | 2005.04.20 05:00 | sell | 1555 | 0.01 | 106.828 | 0.000 | 0.000 | ||
| 3110 | 2005.04.20 16:00 | sell | 1556 | 0.02 | 107.325 | 0.000 | 0.000 | ||
| 3111 | 2005.04.20 17:00 | close | 1555 | 0.01 | 107.065 | 0.000 | 0.000 | -2.25 | 12422.33 |
| 3112 | 2005.04.20 17:00 | close | 1556 | 0.02 | 107.065 | 0.000 | 0.000 | 4.78 | 12427.11 |
| 3113 | 2005.04.21 02:00 | sell | 1557 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 3114 | 2005.04.21 03:26 | close | 1557 | 0.01 | 106.785 | 0.000 | 0.000 | 0.76 | 12427.87 |
| 3115 | 2005.04.21 03:27 | sell | 1558 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 3116 | 2005.04.21 11:00 | sell | 1559 | 0.02 | 106.922 | 0.000 | 0.000 | ||
| 3117 | 2005.04.21 13:00 | sell | 1560 | 0.03 | 107.098 | 0.000 | 0.000 | ||
| 3118 | 2005.04.21 15:00 | sell | 1561 | 0.04 | 107.353 | 0.000 | 0.000 | ||
| 3119 | 2005.04.21 18:06 | close | 1558 | 0.01 | 107.038 | 0.000 | 0.000 | -2.49 | 12425.38 |
| 3120 | 2005.04.21 18:06 | close | 1559 | 0.02 | 107.038 | 0.000 | 0.000 | -2.25 | 12423.13 |
| 3121 | 2005.04.21 18:06 | close | 1560 | 0.03 | 107.038 | 0.000 | 0.000 | 1.56 | 12424.69 |
| 3122 | 2005.04.21 18:06 | close | 1561 | 0.04 | 107.038 | 0.000 | 0.000 | 11.61 | 12436.30 |
| 3123 | 2005.04.22 06:00 | sell | 1562 | 0.01 | 106.782 | 0.000 | 0.000 | ||
| 3124 | 2005.04.22 09:06 | close | 1562 | 0.01 | 106.698 | 0.000 | 0.000 | 0.75 | 12437.05 |
| 3125 | 2005.04.25 00:01 | sell | 1563 | 0.01 | 105.337 | 0.000 | 0.000 | ||
| 3126 | 2005.04.25 01:00 | sell | 1564 | 0.02 | 105.486 | 0.000 | 0.000 | ||
| 3127 | 2005.04.25 02:14 | sell | 1565 | 0.03 | 105.608 | 0.000 | 0.000 | ||
| 3128 | 2005.04.25 04:01 | sell | 1566 | 0.04 | 105.879 | 0.000 | 0.000 | ||
| 3129 | 2005.04.25 06:00 | sell | 1567 | 0.05 | 106.017 | 0.000 | 0.000 | ||
| 3130 | 2005.04.25 10:33 | close | 1563 | 0.01 | 105.695 | 0.000 | 0.000 | -3.43 | 12433.62 |
| 3131 | 2005.04.25 10:33 | close | 1564 | 0.02 | 105.695 | 0.000 | 0.000 | -4.03 | 12429.59 |
| 3132 | 2005.04.25 10:33 | close | 1565 | 0.03 | 105.695 | 0.000 | 0.000 | -2.59 | 12427.00 |
| 3133 | 2005.04.25 10:33 | close | 1566 | 0.04 | 105.695 | 0.000 | 0.000 | 6.80 | 12433.80 |
| 3134 | 2005.04.25 10:33 | close | 1567 | 0.05 | 105.695 | 0.000 | 0.000 | 15.03 | 12448.83 |
| 3135 | 2005.04.26 03:00 | sell | 1568 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 3136 | 2005.04.26 03:55 | close | 1568 | 0.01 | 105.574 | 0.000 | 0.000 | 0.95 | 12449.78 |
| 3137 | 2005.04.26 03:56 | sell | 1569 | 0.01 | 105.612 | 0.000 | 0.000 | ||
| 3138 | 2005.04.26 05:00 | sell | 1570 | 0.02 | 105.742 | 0.000 | 0.000 | ||
| 3139 | 2005.04.26 10:00 | sell | 1571 | 0.03 | 105.932 | 0.000 | 0.000 | ||
| 3140 | 2005.04.26 21:00 | sell | 1572 | 0.04 | 106.070 | 0.000 | 0.000 | ||
| 3141 | 2005.04.27 04:01 | sell | 1573 | 0.05 | 106.299 | 0.000 | 0.000 | ||
| 3142 | 2005.04.27 15:44 | close | 1569 | 0.01 | 105.942 | 0.000 | 0.000 | -3.18 | 12446.60 |
| 3143 | 2005.04.27 15:44 | close | 1570 | 0.02 | 105.942 | 0.000 | 0.000 | -3.93 | 12442.67 |
| 3144 | 2005.04.27 15:44 | close | 1571 | 0.03 | 105.942 | 0.000 | 0.000 | -0.50 | 12442.16 |
| 3145 | 2005.04.27 15:44 | close | 1572 | 0.04 | 105.942 | 0.000 | 0.000 | 4.53 | 12446.70 |
| 3146 | 2005.04.27 15:44 | close | 1573 | 0.05 | 105.942 | 0.000 | 0.000 | 16.65 | 12463.35 |
| 3147 | 2005.04.27 22:00 | sell | 1574 | 0.01 | 105.677 | 0.000 | 0.000 | ||
| 3148 | 2005.04.27 23:00 | sell | 1575 | 0.02 | 105.831 | 0.000 | 0.000 | ||
| 3149 | 2005.04.28 03:00 | sell | 1576 | 0.03 | 106.048 | 0.000 | 0.000 | ||
| 3150 | 2005.04.28 05:19 | close | 1574 | 0.01 | 105.823 | 0.000 | 0.000 | -1.52 | 12461.82 |
| 3151 | 2005.04.28 05:19 | close | 1575 | 0.02 | 105.823 | 0.000 | 0.000 | -0.14 | 12461.69 |
| 3152 | 2005.04.28 05:19 | close | 1576 | 0.03 | 105.823 | 0.000 | 0.000 | 6.26 | 12467.95 |
| 3153 | 2005.04.29 01:00 | buy | 1577 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 3154 | 2005.04.29 04:01 | buy | 1578 | 0.02 | 105.874 | 0.000 | 0.000 | ||
| 3155 | 2005.04.29 08:00 | buy | 1579 | 0.03 | 105.545 | 0.000 | 0.000 | ||
| 3156 | 2005.04.29 09:00 | buy | 1580 | 0.04 | 105.415 | 0.000 | 0.000 | ||
| 3157 | 2005.04.29 10:00 | buy | 1581 | 0.05 | 105.252 | 0.000 | 0.000 | ||
| 3158 | 2005.04.29 11:00 | buy | 1582 | 0.06 | 105.113 | 0.000 | 0.000 | ||
| 3159 | 2005.04.29 17:00 | buy | 1583 | 0.07 | 104.985 | 0.000 | 0.000 | ||
| 3160 | 2005.04.29 19:01 | buy | 1584 | 0.08 | 104.654 | 0.000 | 0.000 | ||
| 3161 | 2005.05.02 02:18 | close | 1577 | 0.01 | 105.249 | 0.000 | 0.000 | -8.41 | 12459.54 |
| 3162 | 2005.05.02 02:18 | close | 1578 | 0.02 | 105.249 | 0.000 | 0.000 | -11.98 | 12447.56 |
| 3163 | 2005.05.02 02:18 | close | 1579 | 0.03 | 105.249 | 0.000 | 0.000 | -8.59 | 12438.97 |
| 3164 | 2005.05.02 02:18 | close | 1580 | 0.04 | 105.249 | 0.000 | 0.000 | -6.51 | 12432.46 |
| 3165 | 2005.05.02 02:18 | close | 1581 | 0.05 | 105.249 | 0.000 | 0.000 | -0.39 | 12432.07 |
| 3166 | 2005.05.02 02:18 | close | 1582 | 0.06 | 105.249 | 0.000 | 0.000 | 7.45 | 12439.51 |
| 3167 | 2005.05.02 02:18 | close | 1583 | 0.07 | 105.249 | 0.000 | 0.000 | 17.21 | 12456.72 |
| 3168 | 2005.05.02 02:18 | close | 1584 | 0.08 | 105.249 | 0.000 | 0.000 | 44.83 | 12501.55 |
| 3169 | 2005.05.03 04:01 | sell | 1585 | 0.01 | 104.999 | 0.000 | 0.000 | ||
| 3170 | 2005.05.03 05:00 | sell | 1586 | 0.02 | 105.180 | 0.000 | 0.000 | ||
| 3171 | 2005.05.03 06:00 | sell | 1587 | 0.03 | 105.306 | 0.000 | 0.000 | ||
| 3172 | 2005.05.03 08:56 | close | 1585 | 0.01 | 105.120 | 0.000 | 0.000 | -1.19 | 12500.36 |
| 3173 | 2005.05.03 08:56 | close | 1586 | 0.02 | 105.120 | 0.000 | 0.000 | 1.06 | 12501.42 |
| 3174 | 2005.05.03 08:56 | close | 1587 | 0.03 | 105.120 | 0.000 | 0.000 | 5.19 | 12506.61 |
| 3175 | 2005.05.04 00:01 | sell | 1588 | 0.01 | 105.075 | 0.000 | 0.000 | ||
| 3176 | 2005.05.04 00:41 | close | 1588 | 0.01 | 104.993 | 0.000 | 0.000 | 0.74 | 12507.35 |
| 3177 | 2005.05.04 00:42 | sell | 1589 | 0.01 | 105.000 | 0.000 | 0.000 | ||
| 3178 | 2005.05.04 01:44 | close | 1589 | 0.01 | 104.919 | 0.000 | 0.000 | 0.73 | 12508.08 |
| 3179 | 2005.05.04 01:45 | sell | 1590 | 0.01 | 104.890 | 0.000 | 0.000 | ||
| 3180 | 2005.05.04 03:38 | close | 1590 | 0.01 | 104.809 | 0.000 | 0.000 | 0.73 | 12508.81 |
| 3181 | 2005.05.04 05:01 | sell | 1591 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 3182 | 2005.05.04 11:44 | close | 1591 | 0.01 | 104.581 | 0.000 | 0.000 | 0.84 | 12509.65 |
| 3183 | 2005.05.04 21:00 | sell | 1592 | 0.01 | 104.652 | 0.000 | 0.000 | ||
| 3184 | 2005.05.04 21:34 | close | 1592 | 0.01 | 104.554 | 0.000 | 0.000 | 0.90 | 12510.55 |
| 3185 | 2005.05.04 21:35 | sell | 1593 | 0.01 | 104.574 | 0.000 | 0.000 | ||
| 3186 | 2005.05.04 21:55 | close | 1593 | 0.01 | 104.458 | 0.000 | 0.000 | 1.07 | 12511.62 |
| 3187 | 2005.05.04 21:56 | sell | 1594 | 0.01 | 104.483 | 0.000 | 0.000 | ||
| 3188 | 2005.05.04 22:09 | close | 1594 | 0.01 | 104.392 | 0.000 | 0.000 | 0.83 | 12512.45 |
| 3189 | 2005.05.04 22:10 | sell | 1595 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 3190 | 2005.05.05 00:00 | sell | 1596 | 0.02 | 104.537 | 0.000 | 0.000 | ||
| 3191 | 2005.05.05 08:28 | close | 1595 | 0.01 | 104.390 | 0.000 | 0.000 | -0.34 | 12512.11 |
| 3192 | 2005.05.05 08:28 | close | 1596 | 0.02 | 104.390 | 0.000 | 0.000 | 2.74 | 12514.85 |
| 3193 | 2005.05.05 22:00 | sell | 1597 | 0.01 | 104.411 | 0.000 | 0.000 | ||
| 3194 | 2005.05.06 03:00 | sell | 1598 | 0.02 | 104.618 | 0.000 | 0.000 | ||
| 3195 | 2005.05.06 10:00 | sell | 1599 | 0.03 | 104.743 | 0.000 | 0.000 | ||
| 3196 | 2005.05.06 13:07 | close | 1597 | 0.01 | 104.628 | 0.000 | 0.000 | -2.14 | 12512.71 |
| 3197 | 2005.05.06 13:07 | close | 1598 | 0.02 | 104.628 | 0.000 | 0.000 | -0.27 | 12512.44 |
| 3198 | 2005.05.06 13:07 | close | 1599 | 0.03 | 104.628 | 0.000 | 0.000 | 3.18 | 12515.62 |
| 3199 | 2005.05.09 07:00 | buy | 1600 | 0.01 | 105.292 | 0.000 | 0.000 | ||
| 3200 | 2005.05.09 11:54 | close | 1600 | 0.01 | 105.373 | 0.000 | 0.000 | 0.73 | 12516.35 |
| 3201 | 2005.05.10 00:00 | buy | 1601 | 0.01 | 105.632 | 0.000 | 0.000 | ||
| 3202 | 2005.05.10 01:39 | close | 1601 | 0.01 | 105.715 | 0.000 | 0.000 | 0.75 | 12517.10 |
| 3203 | 2005.05.10 01:40 | buy | 1602 | 0.01 | 105.698 | 0.000 | 0.000 | ||
| 3204 | 2005.05.10 03:08 | close | 1602 | 0.01 | 105.800 | 0.000 | 0.000 | 0.92 | 12518.02 |
| 3205 | 2005.05.12 04:01 | buy | 1603 | 0.01 | 105.893 | 0.000 | 0.000 | ||
| 3206 | 2005.05.12 04:15 | close | 1603 | 0.01 | 106.012 | 0.000 | 0.000 | 1.08 | 12519.10 |
| 3207 | 2005.05.12 04:17 | buy | 1604 | 0.01 | 106.057 | 0.000 | 0.000 | ||
| 3208 | 2005.05.12 07:54 | close | 1604 | 0.01 | 106.138 | 0.000 | 0.000 | 0.72 | 12519.82 |
| 3209 | 2005.05.12 07:55 | buy | 1605 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 3210 | 2005.05.12 10:25 | close | 1605 | 0.01 | 106.253 | 0.000 | 0.000 | 0.82 | 12520.64 |
| 3211 | 2005.05.12 21:00 | buy | 1606 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 3212 | 2005.05.13 00:19 | close | 1606 | 0.01 | 106.870 | 0.000 | 0.000 | 0.93 | 12521.57 |
| 3213 | 2005.05.13 00:20 | buy | 1607 | 0.01 | 106.882 | 0.000 | 0.000 | ||
| 3214 | 2005.05.13 03:00 | buy | 1608 | 0.02 | 106.750 | 0.000 | 0.000 | ||
| 3215 | 2005.05.13 04:02 | close | 1607 | 0.01 | 106.876 | 0.000 | 0.000 | -0.10 | 12521.47 |
| 3216 | 2005.05.13 04:02 | close | 1608 | 0.02 | 106.876 | 0.000 | 0.000 | 2.28 | 12523.75 |
| 3217 | 2005.05.16 03:00 | buy | 1609 | 0.01 | 107.462 | 0.000 | 0.000 | ||
| 3218 | 2005.05.16 05:17 | close | 1609 | 0.01 | 107.553 | 0.000 | 0.000 | 0.81 | 12524.56 |
| 3219 | 2005.05.16 05:19 | buy | 1610 | 0.01 | 107.548 | 0.000 | 0.000 | ||
| 3220 | 2005.05.16 07:57 | close | 1610 | 0.01 | 107.631 | 0.000 | 0.000 | 0.73 | 12525.29 |
| 3221 | 2005.05.16 07:58 | buy | 1611 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 3222 | 2005.05.16 09:27 | close | 1611 | 0.01 | 107.725 | 0.000 | 0.000 | 0.80 | 12526.09 |
| 3223 | 2005.05.17 23:00 | buy | 1612 | 0.01 | 107.536 | 0.000 | 0.000 | ||
| 3224 | 2005.05.18 01:00 | buy | 1613 | 0.02 | 107.404 | 0.000 | 0.000 | ||
| 3225 | 2005.05.18 03:08 | close | 1612 | 0.01 | 107.538 | 0.000 | 0.000 | -0.03 | 12526.06 |
| 3226 | 2005.05.18 03:08 | close | 1613 | 0.02 | 107.538 | 0.000 | 0.000 | 2.41 | 12528.47 |
| 3227 | 2005.05.18 21:00 | sell | 1614 | 0.01 | 106.968 | 0.000 | 0.000 | ||
| 3228 | 2005.05.18 21:31 | close | 1614 | 0.01 | 106.845 | 0.000 | 0.000 | 1.11 | 12529.58 |
| 3229 | 2005.05.18 21:32 | sell | 1615 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 3230 | 2005.05.19 00:01 | sell | 1616 | 0.02 | 106.973 | 0.000 | 0.000 | ||
| 3231 | 2005.05.19 04:01 | sell | 1617 | 0.03 | 107.135 | 0.000 | 0.000 | ||
| 3232 | 2005.05.19 14:00 | sell | 1618 | 0.04 | 107.265 | 0.000 | 0.000 | ||
| 3233 | 2005.05.19 16:00 | sell | 1619 | 0.05 | 107.392 | 0.000 | 0.000 | ||
| 3234 | 2005.05.19 18:00 | sell | 1620 | 0.06 | 107.570 | 0.000 | 0.000 | ||
| 3235 | 2005.05.20 16:00 | sell | 1621 | 0.07 | 108.045 | 0.000 | 0.000 | ||
| 3236 | 2005.05.20 20:00 | sell | 1622 | 0.08 | 108.256 | 0.000 | 0.000 | ||
| 3237 | 2005.05.23 17:24 | close | 1615 | 0.01 | 107.562 | 0.000 | 0.000 | -7.20 | 12522.37 |
| 3238 | 2005.05.23 17:24 | close | 1616 | 0.02 | 107.562 | 0.000 | 0.000 | -11.17 | 12511.21 |
| 3239 | 2005.05.23 17:24 | close | 1617 | 0.03 | 107.562 | 0.000 | 0.000 | -12.24 | 12498.97 |
| 3240 | 2005.05.23 17:24 | close | 1618 | 0.04 | 107.562 | 0.000 | 0.000 | -11.48 | 12487.49 |
| 3241 | 2005.05.23 17:24 | close | 1619 | 0.05 | 107.562 | 0.000 | 0.000 | -8.44 | 12479.05 |
| 3242 | 2005.05.23 17:24 | close | 1620 | 0.06 | 107.562 | 0.000 | 0.000 | -0.20 | 12478.85 |
| 3243 | 2005.05.23 17:24 | close | 1621 | 0.07 | 107.562 | 0.000 | 0.000 | 30.91 | 12509.75 |
| 3244 | 2005.05.23 17:24 | close | 1622 | 0.08 | 107.562 | 0.000 | 0.000 | 51.02 | 12560.78 |
| 3245 | 2005.05.24 08:01 | sell | 1623 | 0.01 | 107.568 | 0.000 | 0.000 | ||
| 3246 | 2005.05.24 09:03 | close | 1623 | 0.01 | 107.487 | 0.000 | 0.000 | 0.71 | 12561.49 |
| 3247 | 2005.05.24 22:00 | sell | 1624 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 3248 | 2005.05.25 00:01 | sell | 1625 | 0.02 | 107.633 | 0.000 | 0.000 | ||
| 3249 | 2005.05.25 02:36 | close | 1624 | 0.01 | 107.495 | 0.000 | 0.000 | -0.21 | 12561.27 |
| 3250 | 2005.05.25 02:36 | close | 1625 | 0.02 | 107.495 | 0.000 | 0.000 | 2.49 | 12563.76 |
| 3251 | 2005.05.25 05:01 | sell | 1626 | 0.01 | 107.333 | 0.000 | 0.000 | ||
| 3252 | 2005.05.25 12:00 | sell | 1627 | 0.02 | 107.478 | 0.000 | 0.000 | ||
| 3253 | 2005.05.25 13:00 | sell | 1628 | 0.03 | 107.658 | 0.000 | 0.000 | ||
| 3254 | 2005.05.25 15:00 | sell | 1629 | 0.04 | 107.815 | 0.000 | 0.000 | ||
| 3255 | 2005.05.25 16:06 | close | 1626 | 0.01 | 107.566 | 0.000 | 0.000 | -2.21 | 12561.55 |
| 3256 | 2005.05.25 16:06 | close | 1627 | 0.02 | 107.566 | 0.000 | 0.000 | -1.72 | 12559.83 |
| 3257 | 2005.05.25 16:06 | close | 1628 | 0.03 | 107.566 | 0.000 | 0.000 | 2.45 | 12562.28 |
| 3258 | 2005.05.25 16:06 | close | 1629 | 0.04 | 107.566 | 0.000 | 0.000 | 9.10 | 12571.38 |
| 3259 | 2005.05.26 05:01 | buy | 1630 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 3260 | 2005.05.26 08:05 | close | 1630 | 0.01 | 107.989 | 0.000 | 0.000 | 0.77 | 12572.15 |
| 3261 | 2005.05.26 21:00 | buy | 1631 | 0.01 | 107.969 | 0.000 | 0.000 | ||
| 3262 | 2005.05.27 01:32 | close | 1631 | 0.01 | 108.050 | 0.000 | 0.000 | 0.70 | 12572.85 |
| 3263 | 2005.05.30 02:01 | buy | 1632 | 0.01 | 108.097 | 0.000 | 0.000 | ||
| 3264 | 2005.05.30 04:01 | buy | 1633 | 0.02 | 107.963 | 0.000 | 0.000 | ||
| 3265 | 2005.05.30 06:00 | buy | 1634 | 0.03 | 107.835 | 0.000 | 0.000 | ||
| 3266 | 2005.05.30 20:40 | close | 1632 | 0.01 | 108.005 | 0.000 | 0.000 | -0.89 | 12571.96 |
| 3267 | 2005.05.30 20:40 | close | 1633 | 0.02 | 108.005 | 0.000 | 0.000 | 0.70 | 12572.66 |
| 3268 | 2005.05.30 20:40 | close | 1634 | 0.03 | 108.005 | 0.000 | 0.000 | 4.60 | 12577.26 |
| 3269 | 2005.05.31 00:01 | buy | 1635 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 3270 | 2005.05.31 03:56 | close | 1635 | 0.01 | 108.092 | 0.000 | 0.000 | 0.81 | 12578.07 |
| 3271 | 2005.05.31 04:01 | buy | 1636 | 0.01 | 108.097 | 0.000 | 0.000 | ||
| 3272 | 2005.05.31 04:09 | close | 1636 | 0.01 | 108.182 | 0.000 | 0.000 | 0.75 | 12578.82 |
| 3273 | 2005.05.31 04:10 | buy | 1637 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 3274 | 2005.05.31 07:51 | close | 1637 | 0.01 | 108.262 | 0.000 | 0.000 | 0.72 | 12579.54 |
| 3275 | 2005.05.31 07:52 | buy | 1638 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 3276 | 2005.05.31 08:30 | close | 1638 | 0.01 | 108.362 | 0.000 | 0.000 | 0.76 | 12580.30 |
| 3277 | 2005.05.31 08:31 | buy | 1639 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 3278 | 2005.05.31 11:00 | buy | 1640 | 0.02 | 108.145 | 0.000 | 0.000 | ||
| 3279 | 2005.05.31 12:00 | buy | 1641 | 0.03 | 107.928 | 0.000 | 0.000 | ||
| 3280 | 2005.05.31 13:24 | close | 1639 | 0.01 | 108.187 | 0.000 | 0.000 | -1.69 | 12578.61 |
| 3281 | 2005.05.31 13:24 | close | 1640 | 0.02 | 108.187 | 0.000 | 0.000 | 0.70 | 12579.31 |
| 3282 | 2005.05.31 13:24 | close | 1641 | 0.03 | 108.187 | 0.000 | 0.000 | 7.06 | 12586.37 |
| 3283 | 2005.06.01 03:00 | buy | 1642 | 0.01 | 108.325 | 0.000 | 0.000 | ||
| 3284 | 2005.06.01 05:00 | buy | 1643 | 0.02 | 108.171 | 0.000 | 0.000 | ||
| 3285 | 2005.06.01 06:33 | close | 1642 | 0.01 | 108.309 | 0.000 | 0.000 | -0.19 | 12586.18 |
| 3286 | 2005.06.01 06:33 | close | 1643 | 0.02 | 108.309 | 0.000 | 0.000 | 2.47 | 12588.65 |
| 3287 | 2005.06.01 06:34 | buy | 1644 | 0.01 | 108.318 | 0.000 | 0.000 | ||
| 3288 | 2005.06.01 11:22 | close | 1644 | 0.01 | 108.423 | 0.000 | 0.000 | 0.93 | 12589.58 |
| 3289 | 2005.06.03 04:01 | sell | 1645 | 0.01 | 107.939 | 0.000 | 0.000 | ||
| 3290 | 2005.06.03 04:24 | close | 1645 | 0.01 | 107.857 | 0.000 | 0.000 | 0.72 | 12590.30 |
| 3291 | 2005.06.03 04:25 | sell | 1646 | 0.01 | 107.844 | 0.000 | 0.000 | ||
| 3292 | 2005.06.03 13:43 | close | 1646 | 0.01 | 107.830 | 0.000 | 0.000 | 0.09 | 12590.39 |
| 3293 | 2005.06.06 04:01 | sell | 1647 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 3294 | 2005.06.06 05:14 | close | 1647 | 0.01 | 107.595 | 0.000 | 0.000 | 0.75 | 12591.14 |
| 3295 | 2005.06.06 05:15 | sell | 1648 | 0.01 | 107.617 | 0.000 | 0.000 | ||
| 3296 | 2005.06.06 06:24 | close | 1648 | 0.01 | 107.522 | 0.000 | 0.000 | 0.84 | 12591.98 |
| 3297 | 2005.06.06 06:25 | sell | 1649 | 0.01 | 107.540 | 0.000 | 0.000 | ||
| 3298 | 2005.06.06 07:05 | close | 1649 | 0.01 | 107.440 | 0.000 | 0.000 | 0.89 | 12592.87 |
| 3299 | 2005.06.06 07:06 | sell | 1650 | 0.01 | 107.442 | 0.000 | 0.000 | ||
| 3300 | 2005.06.06 08:33 | close | 1650 | 0.01 | 107.340 | 0.000 | 0.000 | 0.91 | 12593.78 |
| 3301 | 2005.06.06 08:36 | sell | 1651 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 3302 | 2005.06.06 11:06 | close | 1651 | 0.01 | 107.197 | 0.000 | 0.000 | 1.11 | 12594.89 |
| 3303 | 2005.06.06 21:00 | sell | 1652 | 0.01 | 106.784 | 0.000 | 0.000 | ||
| 3304 | 2005.06.07 09:01 | sell | 1653 | 0.02 | 106.940 | 0.000 | 0.000 | ||
| 3305 | 2005.06.07 09:36 | close | 1652 | 0.01 | 106.791 | 0.000 | 0.000 | -0.14 | 12594.75 |
| 3306 | 2005.06.07 09:36 | close | 1653 | 0.02 | 106.791 | 0.000 | 0.000 | 2.71 | 12597.46 |
| 3307 | 2005.06.07 21:00 | sell | 1654 | 0.01 | 106.643 | 0.000 | 0.000 | ||
| 3308 | 2005.06.07 22:04 | close | 1654 | 0.01 | 106.544 | 0.000 | 0.000 | 0.89 | 12598.35 |
| 3309 | 2005.06.07 22:05 | sell | 1655 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 3310 | 2005.06.08 06:00 | sell | 1656 | 0.02 | 106.890 | 0.000 | 0.000 | ||
| 3311 | 2005.06.08 21:00 | sell | 1657 | 0.03 | 107.235 | 0.000 | 0.000 | ||
| 3312 | 2005.06.09 13:00 | sell | 1658 | 0.04 | 107.392 | 0.000 | 0.000 | ||
| 3313 | 2005.06.09 18:00 | sell | 1659 | 0.05 | 107.662 | 0.000 | 0.000 | ||
| 3314 | 2005.06.10 17:00 | sell | 1660 | 0.06 | 107.844 | 0.000 | 0.000 | ||
| 3315 | 2005.06.10 18:00 | sell | 1661 | 0.07 | 108.435 | 0.000 | 0.000 | ||
| 3316 | 2005.06.10 22:00 | sell | 1662 | 0.08 | 108.557 | 0.000 | 0.000 | ||
| 3317 | 2005.06.13 12:00 | sell | 1663 | 0.09 | 108.752 | 0.000 | 0.000 | ||
| 3318 | 2005.06.13 13:00 | sell | 1664 | 0.10 | 109.235 | 0.000 | 0.000 | ||
| 3319 | 2005.06.13 14:00 | sell | 1665 | 0.11 | 109.368 | 0.000 | 0.000 | ||
| 3320 | 2005.06.13 18:00 | sell | 1666 | 0.12 | 109.558 | 0.000 | 0.000 | ||
| 3321 | 2005.06.17 23:12 | close | 1655 | 0.01 | 108.545 | 0.000 | 0.000 | -18.82 | 12579.53 |
| 3322 | 2005.06.17 23:12 | close | 1656 | 0.02 | 108.545 | 0.000 | 0.000 | -31.33 | 12548.20 |
| 3323 | 2005.06.17 23:12 | close | 1657 | 0.03 | 108.545 | 0.000 | 0.000 | -37.47 | 12510.73 |
| 3324 | 2005.06.17 23:12 | close | 1658 | 0.04 | 108.545 | 0.000 | 0.000 | -43.75 | 12466.98 |
| 3325 | 2005.06.17 23:12 | close | 1659 | 0.05 | 108.545 | 0.000 | 0.000 | -42.25 | 12424.73 |
| 3326 | 2005.06.17 23:12 | close | 1660 | 0.06 | 108.549 | 0.000 | 0.000 | -40.66 | 12384.08 |
| 3327 | 2005.06.17 23:12 | close | 1661 | 0.07 | 108.549 | 0.000 | 0.000 | -9.32 | 12374.76 |
| 3328 | 2005.06.17 23:12 | close | 1662 | 0.08 | 108.549 | 0.000 | 0.000 | -1.66 | 12373.10 |
| 3329 | 2005.06.17 23:12 | close | 1663 | 0.09 | 108.549 | 0.000 | 0.000 | 14.61 | 12387.71 |
| 3330 | 2005.06.17 23:12 | close | 1664 | 0.10 | 108.549 | 0.000 | 0.000 | 60.73 | 12448.44 |
| 3331 | 2005.06.17 23:12 | close | 1665 | 0.11 | 108.549 | 0.000 | 0.000 | 80.28 | 12528.72 |
| 3332 | 2005.06.17 23:12 | close | 1666 | 0.12 | 108.549 | 0.000 | 0.000 | 108.58 | 12637.30 |
| 3333 | 2005.06.20 00:01 | sell | 1667 | 0.01 | 108.805 | 0.000 | 0.000 | ||
| 3334 | 2005.06.20 04:09 | close | 1667 | 0.01 | 108.720 | 0.000 | 0.000 | 0.74 | 12638.04 |
| 3335 | 2005.06.20 05:00 | sell | 1668 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 3336 | 2005.06.20 06:33 | close | 1668 | 0.01 | 108.637 | 0.000 | 0.000 | 0.77 | 12638.81 |
| 3337 | 2005.06.20 06:34 | sell | 1669 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 3338 | 2005.06.20 09:00 | sell | 1670 | 0.02 | 108.798 | 0.000 | 0.000 | ||
| 3339 | 2005.06.20 15:00 | sell | 1671 | 0.03 | 108.948 | 0.000 | 0.000 | ||
| 3340 | 2005.06.20 17:00 | sell | 1672 | 0.04 | 109.179 | 0.000 | 0.000 | ||
| 3341 | 2005.06.20 18:00 | sell | 1673 | 0.05 | 109.385 | 0.000 | 0.000 | ||
| 3342 | 2005.06.21 16:04 | close | 1669 | 0.01 | 108.998 | 0.000 | 0.000 | -3.28 | 12635.53 |
| 3343 | 2005.06.21 16:04 | close | 1670 | 0.02 | 108.998 | 0.000 | 0.000 | -3.82 | 12631.71 |
| 3344 | 2005.06.21 16:04 | close | 1671 | 0.03 | 108.998 | 0.000 | 0.000 | -1.60 | 12630.11 |
| 3345 | 2005.06.21 16:04 | close | 1672 | 0.04 | 108.998 | 0.000 | 0.000 | 6.34 | 12636.45 |
| 3346 | 2005.06.21 16:04 | close | 1673 | 0.05 | 108.998 | 0.000 | 0.000 | 17.38 | 12653.83 |
| 3347 | 2005.06.21 21:00 | sell | 1674 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 3348 | 2005.06.21 21:25 | close | 1674 | 0.01 | 108.251 | 0.000 | 0.000 | 0.76 | 12654.59 |
| 3349 | 2005.06.21 21:26 | sell | 1675 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 3350 | 2005.06.21 23:56 | close | 1675 | 0.01 | 108.163 | 0.000 | 0.000 | 0.72 | 12655.31 |
| 3351 | 2005.06.22 06:00 | sell | 1676 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 3352 | 2005.06.22 09:16 | close | 1676 | 0.01 | 108.427 | 0.000 | 0.000 | 0.74 | 12656.05 |
| 3353 | 2005.06.24 01:00 | buy | 1677 | 0.01 | 108.963 | 0.000 | 0.000 | ||
| 3354 | 2005.06.24 06:59 | close | 1677 | 0.01 | 109.051 | 0.000 | 0.000 | 0.77 | 12656.82 |
| 3355 | 2005.06.24 07:00 | buy | 1678 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 3356 | 2005.06.24 09:03 | buy | 1679 | 0.02 | 108.932 | 0.000 | 0.000 | ||
| 3357 | 2005.06.24 10:04 | close | 1678 | 0.01 | 109.080 | 0.000 | 0.000 | 0.17 | 12656.99 |
| 3358 | 2005.06.24 10:04 | close | 1679 | 0.02 | 109.080 | 0.000 | 0.000 | 2.63 | 12659.62 |
| 3359 | 2005.06.27 00:01 | buy | 1680 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 3360 | 2005.06.27 01:10 | close | 1680 | 0.01 | 109.267 | 0.000 | 0.000 | 0.74 | 12660.36 |
| 3361 | 2005.06.27 05:00 | buy | 1681 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 3362 | 2005.06.27 13:09 | close | 1681 | 0.01 | 109.375 | 0.000 | 0.000 | 0.76 | 12661.12 |
| 3363 | 2005.06.27 21:00 | buy | 1682 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 3364 | 2005.06.28 03:21 | close | 1682 | 0.01 | 109.432 | 0.000 | 0.000 | 0.75 | 12661.86 |
| 3365 | 2005.06.28 23:00 | buy | 1683 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 3366 | 2005.06.29 02:00 | buy | 1684 | 0.02 | 109.792 | 0.000 | 0.000 | ||
| 3367 | 2005.06.29 04:02 | close | 1683 | 0.01 | 109.939 | 0.000 | 0.000 | -0.44 | 12661.42 |
| 3368 | 2005.06.29 04:02 | close | 1684 | 0.02 | 109.939 | 0.000 | 0.000 | 2.59 | 12664.01 |
| 3369 | 2005.06.29 05:00 | buy | 1685 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 3370 | 2005.06.29 08:00 | buy | 1686 | 0.02 | 109.983 | 0.000 | 0.000 | ||
| 3371 | 2005.06.29 09:14 | close | 1685 | 0.01 | 110.118 | 0.000 | 0.000 | -0.02 | 12663.99 |
| 3372 | 2005.06.29 09:14 | close | 1686 | 0.02 | 110.118 | 0.000 | 0.000 | 2.37 | 12666.36 |
| 3373 | 2005.06.29 21:00 | buy | 1687 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 3374 | 2005.06.29 22:59 | close | 1687 | 0.01 | 110.531 | 0.000 | 0.000 | 0.69 | 12667.05 |
| 3375 | 2005.06.29 23:00 | buy | 1688 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 3376 | 2005.06.30 01:02 | buy | 1689 | 0.02 | 110.417 | 0.000 | 0.000 | ||
| 3377 | 2005.06.30 02:35 | close | 1688 | 0.01 | 110.540 | 0.000 | 0.000 | -0.11 | 12666.94 |
| 3378 | 2005.06.30 02:35 | close | 1689 | 0.02 | 110.540 | 0.000 | 0.000 | 2.15 | 12669.09 |
| 3379 | 2005.06.30 02:37 | buy | 1690 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 3380 | 2005.06.30 05:01 | buy | 1691 | 0.02 | 110.427 | 0.000 | 0.000 | ||
| 3381 | 2005.06.30 06:00 | buy | 1692 | 0.03 | 110.252 | 0.000 | 0.000 | ||
| 3382 | 2005.06.30 11:31 | close | 1690 | 0.01 | 110.445 | 0.000 | 0.000 | -0.99 | 12668.10 |
| 3383 | 2005.06.30 11:31 | close | 1691 | 0.02 | 110.445 | 0.000 | 0.000 | 0.25 | 12668.35 |
| 3384 | 2005.06.30 11:31 | close | 1692 | 0.03 | 110.445 | 0.000 | 0.000 | 5.12 | 12673.47 |
| 3385 | 2005.06.30 21:00 | buy | 1693 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 3386 | 2005.06.30 21:18 | close | 1693 | 0.01 | 110.944 | 0.000 | 0.000 | 0.72 | 12674.19 |
| 3387 | 2005.06.30 21:19 | buy | 1694 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 3388 | 2005.06.30 21:25 | close | 1694 | 0.01 | 110.972 | 0.000 | 0.000 | 0.79 | 12674.98 |
| 3389 | 2005.06.30 21:26 | buy | 1695 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 3390 | 2005.06.30 22:00 | buy | 1696 | 0.02 | 110.820 | 0.000 | 0.000 | ||
| 3391 | 2005.06.30 22:17 | close | 1695 | 0.01 | 110.955 | 0.000 | 0.000 | 0.00 | 12674.98 |
| 3392 | 2005.06.30 22:17 | close | 1696 | 0.02 | 110.955 | 0.000 | 0.000 | 2.35 | 12677.33 |
| 3393 | 2005.06.30 22:18 | buy | 1697 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 3394 | 2005.07.01 01:00 | buy | 1698 | 0.02 | 110.775 | 0.000 | 0.000 | ||
| 3395 | 2005.07.01 04:27 | close | 1697 | 0.01 | 110.922 | 0.000 | 0.000 | -0.21 | 12677.12 |
| 3396 | 2005.07.01 04:27 | close | 1698 | 0.02 | 110.922 | 0.000 | 0.000 | 2.57 | 12679.69 |
| 3397 | 2005.07.01 06:00 | buy | 1699 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 3398 | 2005.07.01 07:43 | close | 1699 | 0.01 | 110.942 | 0.000 | 0.000 | 0.70 | 12680.39 |
| 3399 | 2005.07.01 07:44 | buy | 1700 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 3400 | 2005.07.01 07:50 | close | 1700 | 0.01 | 111.065 | 0.000 | 0.000 | 0.84 | 12681.23 |
| 3401 | 2005.07.01 07:51 | buy | 1701 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 3402 | 2005.07.01 09:43 | close | 1701 | 0.01 | 111.143 | 0.000 | 0.000 | 0.77 | 12682.00 |
| 3403 | 2005.07.04 00:00 | buy | 1702 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 3404 | 2005.07.04 01:25 | close | 1702 | 0.01 | 111.873 | 0.000 | 0.000 | 0.69 | 12682.69 |
| 3405 | 2005.07.04 01:26 | buy | 1703 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 3406 | 2005.07.04 02:01 | buy | 1704 | 0.02 | 111.713 | 0.000 | 0.000 | ||
| 3407 | 2005.07.04 04:01 | buy | 1705 | 0.03 | 111.524 | 0.000 | 0.000 | ||
| 3408 | 2005.07.04 06:49 | close | 1703 | 0.01 | 111.728 | 0.000 | 0.000 | -1.33 | 12681.36 |
| 3409 | 2005.07.04 06:49 | close | 1704 | 0.02 | 111.728 | 0.000 | 0.000 | 0.19 | 12681.55 |
| 3410 | 2005.07.04 06:49 | close | 1705 | 0.03 | 111.728 | 0.000 | 0.000 | 5.36 | 12686.91 |
| 3411 | 2005.07.04 07:00 | buy | 1706 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 3412 | 2005.07.04 11:00 | buy | 1707 | 0.02 | 111.505 | 0.000 | 0.000 | ||
| 3413 | 2005.07.04 17:00 | buy | 1708 | 0.03 | 111.356 | 0.000 | 0.000 | ||
| 3414 | 2005.07.04 17:54 | close | 1706 | 0.01 | 111.542 | 0.000 | 0.000 | -0.96 | 12685.95 |
| 3415 | 2005.07.04 17:54 | close | 1707 | 0.02 | 111.542 | 0.000 | 0.000 | 0.58 | 12686.53 |
| 3416 | 2005.07.04 17:54 | close | 1708 | 0.03 | 111.542 | 0.000 | 0.000 | 4.88 | 12691.41 |
| 3417 | 2005.07.05 22:00 | buy | 1709 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 3418 | 2005.07.05 23:01 | buy | 1710 | 0.02 | 111.583 | 0.000 | 0.000 | ||
| 3419 | 2005.07.05 23:47 | close | 1709 | 0.01 | 111.710 | 0.000 | 0.000 | -0.02 | 12691.39 |
| 3420 | 2005.07.05 23:47 | close | 1710 | 0.02 | 111.710 | 0.000 | 0.000 | 2.19 | 12693.58 |
| 3421 | 2005.07.06 21:00 | buy | 1711 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 3422 | 2005.07.07 01:58 | close | 1711 | 0.01 | 112.238 | 0.000 | 0.000 | 0.70 | 12694.28 |
| 3423 | 2005.07.07 02:01 | buy | 1712 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 3424 | 2005.07.07 11:00 | buy | 1713 | 0.02 | 112.067 | 0.000 | 0.000 | ||
| 3425 | 2005.07.07 12:00 | buy | 1714 | 0.03 | 111.937 | 0.000 | 0.000 | ||
| 3426 | 2005.07.07 14:00 | buy | 1715 | 0.04 | 111.618 | 0.000 | 0.000 | ||
| 3427 | 2005.07.07 16:32 | close | 1712 | 0.01 | 111.954 | 0.000 | 0.000 | -2.85 | 12691.43 |
| 3428 | 2005.07.07 16:32 | close | 1713 | 0.02 | 111.954 | 0.000 | 0.000 | -2.10 | 12689.33 |
| 3429 | 2005.07.07 16:32 | close | 1714 | 0.03 | 111.954 | 0.000 | 0.000 | 0.34 | 12689.67 |
| 3430 | 2005.07.07 16:32 | close | 1715 | 0.04 | 111.954 | 0.000 | 0.000 | 11.84 | 12701.51 |
| 3431 | 2005.07.11 03:00 | buy | 1716 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 3432 | 2005.07.11 05:00 | buy | 1717 | 0.02 | 111.983 | 0.000 | 0.000 | ||
| 3433 | 2005.07.11 07:54 | buy | 1718 | 0.03 | 111.848 | 0.000 | 0.000 | ||
| 3434 | 2005.07.11 13:14 | close | 1716 | 0.01 | 112.037 | 0.000 | 0.000 | -1.67 | 12699.84 |
| 3435 | 2005.07.11 13:14 | close | 1717 | 0.02 | 112.037 | 0.000 | 0.000 | 0.88 | 12700.72 |
| 3436 | 2005.07.11 13:14 | close | 1718 | 0.03 | 112.037 | 0.000 | 0.000 | 4.94 | 12705.66 |
| 3437 | 2005.07.12 04:01 | sell | 1719 | 0.01 | 111.589 | 0.000 | 0.000 | ||
| 3438 | 2005.07.12 05:06 | close | 1719 | 0.01 | 111.501 | 0.000 | 0.000 | 0.75 | 12706.41 |
| 3439 | 2005.07.12 05:07 | sell | 1720 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 3440 | 2005.07.12 05:29 | close | 1720 | 0.01 | 111.398 | 0.000 | 0.000 | 0.81 | 12707.22 |
| 3441 | 2005.07.12 05:30 | sell | 1721 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 3442 | 2005.07.12 07:31 | close | 1721 | 0.01 | 111.270 | 0.000 | 0.000 | 0.71 | 12707.93 |
| 3443 | 2005.07.12 07:32 | sell | 1722 | 0.01 | 111.272 | 0.000 | 0.000 | ||
| 3444 | 2005.07.12 09:00 | sell | 1723 | 0.02 | 111.408 | 0.000 | 0.000 | ||
| 3445 | 2005.07.12 09:46 | close | 1722 | 0.01 | 111.281 | 0.000 | 0.000 | -0.12 | 12707.81 |
| 3446 | 2005.07.12 09:46 | close | 1723 | 0.02 | 111.281 | 0.000 | 0.000 | 2.20 | 12710.01 |
| 3447 | 2005.07.12 21:00 | sell | 1724 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 3448 | 2005.07.13 02:01 | sell | 1725 | 0.02 | 110.985 | 0.000 | 0.000 | ||
| 3449 | 2005.07.13 09:00 | sell | 1726 | 0.03 | 111.135 | 0.000 | 0.000 | ||
| 3450 | 2005.07.13 10:00 | sell | 1727 | 0.04 | 111.265 | 0.000 | 0.000 | ||
| 3451 | 2005.07.13 11:00 | sell | 1728 | 0.05 | 111.410 | 0.000 | 0.000 | ||
| 3452 | 2005.07.13 16:00 | sell | 1729 | 0.06 | 111.626 | 0.000 | 0.000 | ||
| 3453 | 2005.07.13 17:00 | sell | 1730 | 0.07 | 111.836 | 0.000 | 0.000 | ||
| 3454 | 2005.07.13 18:00 | sell | 1731 | 0.08 | 112.152 | 0.000 | 0.000 | ||
| 3455 | 2005.07.14 21:00 | sell | 1732 | 0.09 | 112.285 | 0.000 | 0.000 | ||
| 3456 | 2005.07.18 18:15 | close | 1724 | 0.01 | 111.620 | 0.000 | 0.000 | -7.40 | 12702.62 |
| 3457 | 2005.07.18 18:15 | close | 1725 | 0.02 | 111.620 | 0.000 | 0.000 | -11.80 | 12690.81 |
| 3458 | 2005.07.18 18:15 | close | 1726 | 0.03 | 111.620 | 0.000 | 0.000 | -13.68 | 12677.14 |
| 3459 | 2005.07.18 18:15 | close | 1727 | 0.04 | 111.620 | 0.000 | 0.000 | -13.57 | 12663.57 |
| 3460 | 2005.07.18 18:15 | close | 1728 | 0.05 | 111.620 | 0.000 | 0.000 | -10.47 | 12653.10 |
| 3461 | 2005.07.18 18:15 | close | 1729 | 0.06 | 111.620 | 0.000 | 0.000 | -0.95 | 12652.14 |
| 3462 | 2005.07.18 18:15 | close | 1730 | 0.07 | 111.620 | 0.000 | 0.000 | 12.06 | 12664.21 |
| 3463 | 2005.07.18 18:15 | close | 1731 | 0.08 | 111.620 | 0.000 | 0.000 | 36.43 | 12700.64 |
| 3464 | 2005.07.18 18:15 | close | 1732 | 0.09 | 111.620 | 0.000 | 0.000 | 52.64 | 12753.28 |
| 3465 | 2005.07.18 21:00 | sell | 1733 | 0.01 | 111.752 | 0.000 | 0.000 | ||
| 3466 | 2005.07.18 23:00 | sell | 1734 | 0.02 | 111.892 | 0.000 | 0.000 | ||
| 3467 | 2005.07.19 08:00 | sell | 1735 | 0.03 | 112.300 | 0.000 | 0.000 | ||
| 3468 | 2005.07.19 11:00 | sell | 1736 | 0.04 | 112.581 | 0.000 | 0.000 | ||
| 3469 | 2005.07.19 14:00 | sell | 1737 | 0.05 | 112.780 | 0.000 | 0.000 | ||
| 3470 | 2005.07.19 15:00 | sell | 1738 | 0.06 | 112.907 | 0.000 | 0.000 | ||
| 3471 | 2005.07.20 06:00 | sell | 1739 | 0.07 | 113.075 | 0.000 | 0.000 | ||
| 3472 | 2005.07.20 20:00 | sell | 1740 | 0.08 | 113.398 | 0.000 | 0.000 | ||
| 3473 | 2005.07.20 21:04 | close | 1733 | 0.01 | 112.717 | 0.000 | 0.000 | -8.67 | 12744.61 |
| 3474 | 2005.07.20 21:04 | close | 1734 | 0.02 | 112.720 | 0.000 | 0.000 | -14.91 | 12729.70 |
| 3475 | 2005.07.20 21:04 | close | 1735 | 0.03 | 112.720 | 0.000 | 0.000 | -11.40 | 12718.30 |
| 3476 | 2005.07.20 21:04 | close | 1736 | 0.04 | 112.720 | 0.000 | 0.000 | -5.23 | 12713.07 |
| 3477 | 2005.07.20 21:04 | close | 1737 | 0.05 | 112.720 | 0.000 | 0.000 | 2.29 | 12715.36 |
| 3478 | 2005.07.20 21:04 | close | 1738 | 0.06 | 112.720 | 0.000 | 0.000 | 9.50 | 12724.86 |
| 3479 | 2005.07.20 21:04 | close | 1739 | 0.07 | 112.720 | 0.000 | 0.000 | 21.77 | 12746.63 |
| 3480 | 2005.07.20 21:04 | close | 1740 | 0.08 | 112.720 | 0.000 | 0.000 | 47.80 | 12794.43 |
| 3481 | 2005.07.21 21:00 | sell | 1741 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 3482 | 2005.07.21 22:00 | sell | 1742 | 0.02 | 110.311 | 0.000 | 0.000 | ||
| 3483 | 2005.07.22 03:00 | sell | 1743 | 0.03 | 110.560 | 0.000 | 0.000 | ||
| 3484 | 2005.07.22 04:01 | sell | 1744 | 0.04 | 111.025 | 0.000 | 0.000 | ||
| 3485 | 2005.07.22 06:00 | sell | 1745 | 0.05 | 111.152 | 0.000 | 0.000 | ||
| 3486 | 2005.07.22 13:32 | close | 1741 | 0.01 | 110.804 | 0.000 | 0.000 | -7.80 | 12786.63 |
| 3487 | 2005.07.22 13:32 | close | 1742 | 0.02 | 110.804 | 0.000 | 0.000 | -9.05 | 12777.58 |
| 3488 | 2005.07.22 13:32 | close | 1743 | 0.03 | 110.804 | 0.000 | 0.000 | -6.73 | 12770.85 |
| 3489 | 2005.07.22 13:32 | close | 1744 | 0.04 | 110.804 | 0.000 | 0.000 | 7.82 | 12778.67 |
| 3490 | 2005.07.22 13:32 | close | 1745 | 0.05 | 110.804 | 0.000 | 0.000 | 15.50 | 12794.17 |
| 3491 | 2005.07.25 02:00 | buy | 1746 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 3492 | 2005.07.25 03:00 | buy | 1747 | 0.02 | 111.423 | 0.000 | 0.000 | ||
| 3493 | 2005.07.25 05:16 | close | 1746 | 0.01 | 111.592 | 0.000 | 0.000 | -0.45 | 12793.72 |
| 3494 | 2005.07.25 05:16 | close | 1747 | 0.02 | 111.592 | 0.000 | 0.000 | 2.95 | 12796.67 |
| 3495 | 2005.07.26 21:00 | buy | 1748 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 3496 | 2005.07.26 22:56 | close | 1748 | 0.01 | 112.469 | 0.000 | 0.000 | 0.68 | 12797.35 |
| 3497 | 2005.07.26 22:57 | buy | 1749 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 3498 | 2005.07.27 00:19 | close | 1749 | 0.01 | 112.562 | 0.000 | 0.000 | 0.68 | 12798.03 |
| 3499 | 2005.07.27 00:20 | buy | 1750 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 3500 | 2005.07.27 01:00 | buy | 1751 | 0.02 | 112.465 | 0.000 | 0.000 | ||
| 3501 | 2005.07.27 04:21 | close | 1750 | 0.01 | 112.593 | 0.000 | 0.000 | -0.08 | 12797.95 |
| 3502 | 2005.07.27 04:21 | close | 1751 | 0.02 | 112.593 | 0.000 | 0.000 | 2.19 | 12800.14 |
| 3503 | 2005.07.27 05:01 | buy | 1752 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 3504 | 2005.07.27 05:30 | close | 1752 | 0.01 | 112.635 | 0.000 | 0.000 | 0.76 | 12800.90 |
| 3505 | 2005.07.27 05:31 | buy | 1753 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 3506 | 2005.07.27 05:51 | close | 1753 | 0.01 | 112.750 | 0.000 | 0.000 | 0.70 | 12801.60 |
| 3507 | 2005.07.27 05:52 | buy | 1754 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 3508 | 2005.07.27 12:00 | buy | 1755 | 0.02 | 112.580 | 0.000 | 0.000 | ||
| 3509 | 2005.07.27 15:34 | close | 1754 | 0.01 | 112.768 | 0.000 | 0.000 | 0.01 | 12801.61 |
| 3510 | 2005.07.27 15:34 | close | 1755 | 0.02 | 112.768 | 0.000 | 0.000 | 3.25 | 12804.86 |
| 3511 | 2005.08.01 03:00 | buy | 1756 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 3512 | 2005.08.01 04:01 | buy | 1757 | 0.02 | 112.481 | 0.000 | 0.000 | ||
| 3513 | 2005.08.01 06:00 | buy | 1758 | 0.03 | 112.285 | 0.000 | 0.000 | ||
| 3514 | 2005.08.01 08:00 | buy | 1759 | 0.04 | 112.137 | 0.000 | 0.000 | ||
| 3515 | 2005.08.01 12:00 | buy | 1760 | 0.05 | 111.863 | 0.000 | 0.000 | ||
| 3516 | 2005.08.01 23:21 | close | 1756 | 0.01 | 112.240 | 0.000 | 0.000 | -3.78 | 12801.08 |
| 3517 | 2005.08.01 23:21 | close | 1757 | 0.02 | 112.240 | 0.000 | 0.000 | -4.37 | 12796.71 |
| 3518 | 2005.08.01 23:21 | close | 1758 | 0.03 | 112.240 | 0.000 | 0.000 | -1.32 | 12795.39 |
| 3519 | 2005.08.01 23:21 | close | 1759 | 0.04 | 112.240 | 0.000 | 0.000 | 3.51 | 12798.90 |
| 3520 | 2005.08.01 23:21 | close | 1760 | 0.05 | 112.240 | 0.000 | 0.000 | 16.59 | 12815.49 |
| 3521 | 2005.08.03 04:01 | sell | 1761 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 3522 | 2005.08.03 05:00 | sell | 1762 | 0.02 | 111.758 | 0.000 | 0.000 | ||
| 3523 | 2005.08.03 11:08 | close | 1761 | 0.01 | 111.622 | 0.000 | 0.000 | -0.26 | 12815.23 |
| 3524 | 2005.08.03 11:08 | close | 1762 | 0.02 | 111.622 | 0.000 | 0.000 | 2.36 | 12817.59 |
| 3525 | 2005.08.03 21:00 | sell | 1763 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 3526 | 2005.08.04 04:03 | close | 1763 | 0.01 | 110.965 | 0.000 | 0.000 | 0.67 | 12818.26 |
| 3527 | 2005.08.04 05:00 | sell | 1764 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 3528 | 2005.08.04 06:00 | sell | 1765 | 0.02 | 111.170 | 0.000 | 0.000 | ||
| 3529 | 2005.08.04 08:29 | close | 1764 | 0.01 | 111.002 | 0.000 | 0.000 | -0.48 | 12817.78 |
| 3530 | 2005.08.04 08:29 | close | 1765 | 0.02 | 111.002 | 0.000 | 0.000 | 2.95 | 12820.73 |
| 3531 | 2005.08.11 03:00 | sell | 1766 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 3532 | 2005.08.11 04:01 | close | 1766 | 0.01 | 110.470 | 0.000 | 0.000 | 0.79 | 12821.52 |
| 3533 | 2005.08.11 04:02 | sell | 1767 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 3534 | 2005.08.11 04:08 | close | 1767 | 0.01 | 110.380 | 0.000 | 0.000 | 0.77 | 12822.29 |
| 3535 | 2005.08.11 04:09 | sell | 1768 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 3536 | 2005.08.11 08:01 | close | 1768 | 0.01 | 110.245 | 0.000 | 0.000 | 0.83 | 12823.12 |
| 3537 | 2005.08.12 04:01 | sell | 1769 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 3538 | 2005.08.12 09:06 | close | 1769 | 0.01 | 109.729 | 0.000 | 0.000 | 1.13 | 12824.25 |
| 3539 | 2005.08.15 00:01 | sell | 1770 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 3540 | 2005.08.15 02:49 | close | 1770 | 0.01 | 109.332 | 0.000 | 0.000 | 0.71 | 12824.96 |
| 3541 | 2005.08.15 02:50 | sell | 1771 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 3542 | 2005.08.15 04:01 | sell | 1772 | 0.02 | 109.576 | 0.000 | 0.000 | ||
| 3543 | 2005.08.15 10:39 | close | 1771 | 0.01 | 109.400 | 0.000 | 0.000 | -0.65 | 12824.31 |
| 3544 | 2005.08.15 10:39 | close | 1772 | 0.02 | 109.400 | 0.000 | 0.000 | 3.14 | 12827.45 |
| 3545 | 2005.08.16 03:00 | sell | 1773 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 3546 | 2005.08.16 09:04 | close | 1773 | 0.01 | 109.277 | 0.000 | 0.000 | 0.78 | 12828.23 |
| 3547 | 2005.08.17 01:00 | buy | 1774 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 3548 | 2005.08.17 02:53 | close | 1774 | 0.01 | 109.725 | 0.000 | 0.000 | 0.94 | 12829.17 |
| 3549 | 2005.08.17 02:54 | buy | 1775 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 3550 | 2005.08.17 04:01 | buy | 1776 | 0.02 | 109.514 | 0.000 | 0.000 | ||
| 3551 | 2005.08.17 08:46 | close | 1775 | 0.01 | 109.665 | 0.000 | 0.000 | -0.45 | 12828.72 |
| 3552 | 2005.08.17 08:46 | close | 1776 | 0.02 | 109.665 | 0.000 | 0.000 | 2.67 | 12831.39 |
| 3553 | 2005.08.17 22:00 | buy | 1777 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 3554 | 2005.08.17 23:02 | close | 1777 | 0.01 | 109.987 | 0.000 | 0.000 | 0.73 | 12832.12 |
| 3555 | 2005.08.17 23:03 | buy | 1778 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 3556 | 2005.08.18 01:00 | buy | 1779 | 0.02 | 109.783 | 0.000 | 0.000 | ||
| 3557 | 2005.08.18 02:41 | close | 1778 | 0.01 | 109.939 | 0.000 | 0.000 | -0.47 | 12831.65 |
| 3558 | 2005.08.18 02:41 | close | 1779 | 0.02 | 109.939 | 0.000 | 0.000 | 2.76 | 12834.41 |
| 3559 | 2005.08.18 02:42 | buy | 1780 | 0.01 | 109.950 | 0.000 | 0.000 | ||
| 3560 | 2005.08.18 03:39 | close | 1780 | 0.01 | 110.032 | 0.000 | 0.000 | 0.71 | 12835.12 |
| 3561 | 2005.08.18 21:00 | buy | 1781 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 3562 | 2005.08.18 21:11 | close | 1781 | 0.01 | 110.661 | 0.000 | 0.000 | 0.74 | 12835.86 |
| 3563 | 2005.08.18 21:12 | buy | 1782 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 3564 | 2005.08.18 22:50 | buy | 1783 | 0.02 | 110.540 | 0.000 | 0.000 | ||
| 3565 | 2005.08.19 03:00 | buy | 1784 | 0.03 | 110.418 | 0.000 | 0.000 | ||
| 3566 | 2005.08.19 10:22 | close | 1782 | 0.01 | 110.585 | 0.000 | 0.000 | -0.77 | 12835.09 |
| 3567 | 2005.08.19 10:22 | close | 1783 | 0.02 | 110.585 | 0.000 | 0.000 | 0.71 | 12835.80 |
| 3568 | 2005.08.19 10:22 | close | 1784 | 0.03 | 110.585 | 0.000 | 0.000 | 4.41 | 12840.21 |
| 3569 | 2005.08.23 02:01 | sell | 1785 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 3570 | 2005.08.23 05:01 | sell | 1786 | 0.02 | 109.838 | 0.000 | 0.000 | ||
| 3571 | 2005.08.23 09:00 | sell | 1787 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 3572 | 2005.08.23 13:00 | sell | 1788 | 0.04 | 110.122 | 0.000 | 0.000 | ||
| 3573 | 2005.08.23 18:31 | close | 1785 | 0.01 | 109.897 | 0.000 | 0.000 | -1.91 | 12838.30 |
| 3574 | 2005.08.23 18:31 | close | 1786 | 0.02 | 109.897 | 0.000 | 0.000 | -1.15 | 12837.15 |
| 3575 | 2005.08.23 18:31 | close | 1787 | 0.03 | 109.897 | 0.000 | 0.000 | 2.69 | 12839.84 |
| 3576 | 2005.08.23 18:31 | close | 1788 | 0.04 | 109.897 | 0.000 | 0.000 | 8.03 | 12847.87 |
| 3577 | 2005.08.24 04:01 | buy | 1789 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 3578 | 2005.08.24 04:35 | close | 1789 | 0.01 | 110.258 | 0.000 | 0.000 | 0.69 | 12848.56 |
| 3579 | 2005.08.24 04:36 | buy | 1790 | 0.01 | 110.275 | 0.000 | 0.000 | ||
| 3580 | 2005.08.24 04:47 | close | 1790 | 0.01 | 110.417 | 0.000 | 0.000 | 1.25 | 12849.81 |
| 3581 | 2005.08.24 04:48 | buy | 1791 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 3582 | 2005.08.24 05:52 | close | 1791 | 0.01 | 110.492 | 0.000 | 0.000 | 0.77 | 12850.58 |
| 3583 | 2005.08.24 05:53 | buy | 1792 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 3584 | 2005.08.24 06:56 | close | 1792 | 0.01 | 110.582 | 0.000 | 0.000 | 0.76 | 12851.34 |
| 3585 | 2005.08.24 06:57 | buy | 1793 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 3586 | 2005.08.24 10:52 | close | 1793 | 0.01 | 110.695 | 0.000 | 0.000 | 0.73 | 12852.07 |
| 3587 | 2005.08.24 22:00 | buy | 1794 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 3588 | 2005.08.24 22:26 | close | 1794 | 0.01 | 110.202 | 0.000 | 0.000 | 0.86 | 12852.93 |
| 3589 | 2005.08.24 22:27 | buy | 1795 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 3590 | 2005.08.25 01:07 | close | 1795 | 0.01 | 110.290 | 0.000 | 0.000 | 0.72 | 12853.65 |
| 3591 | 2005.08.25 08:01 | sell | 1796 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 3592 | 2005.08.25 09:57 | close | 1796 | 0.01 | 109.805 | 0.000 | 0.000 | 0.70 | 12854.35 |
| 3593 | 2005.08.26 05:00 | buy | 1797 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 3594 | 2005.08.26 07:00 | buy | 1798 | 0.02 | 110.080 | 0.000 | 0.000 | ||
| 3595 | 2005.08.26 11:00 | buy | 1799 | 0.03 | 109.806 | 0.000 | 0.000 | ||
| 3596 | 2005.08.26 12:00 | buy | 1800 | 0.04 | 109.672 | 0.000 | 0.000 | ||
| 3597 | 2005.08.26 18:45 | close | 1797 | 0.01 | 109.868 | 0.000 | 0.000 | -4.23 | 12850.12 |
| 3598 | 2005.08.26 18:45 | close | 1798 | 0.02 | 109.868 | 0.000 | 0.000 | -3.94 | 12846.18 |
| 3599 | 2005.08.26 18:45 | close | 1799 | 0.03 | 109.868 | 0.000 | 0.000 | 1.57 | 12847.75 |
| 3600 | 2005.08.26 18:45 | close | 1800 | 0.04 | 109.868 | 0.000 | 0.000 | 6.98 | 12854.73 |
| 3601 | 2005.08.29 02:01 | sell | 1801 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 3602 | 2005.08.29 02:43 | close | 1801 | 0.01 | 109.855 | 0.000 | 0.000 | 0.86 | 12855.59 |
| 3603 | 2005.08.29 02:44 | sell | 1802 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 3604 | 2005.08.29 04:01 | sell | 1803 | 0.02 | 109.993 | 0.000 | 0.000 | ||
| 3605 | 2005.08.29 05:00 | sell | 1804 | 0.03 | 110.265 | 0.000 | 0.000 | ||
| 3606 | 2005.08.29 08:01 | sell | 1805 | 0.04 | 110.406 | 0.000 | 0.000 | ||
| 3607 | 2005.08.29 14:00 | sell | 1806 | 0.05 | 110.535 | 0.000 | 0.000 | ||
| 3608 | 2005.08.30 01:00 | sell | 1807 | 0.06 | 110.678 | 0.000 | 0.000 | ||
| 3609 | 2005.08.30 06:00 | sell | 1808 | 0.07 | 110.882 | 0.000 | 0.000 | ||
| 3610 | 2005.08.30 11:00 | sell | 1809 | 0.08 | 111.040 | 0.000 | 0.000 | ||
| 3611 | 2005.08.30 12:00 | sell | 1810 | 0.09 | 111.163 | 0.000 | 0.000 | ||
| 3612 | 2005.08.30 14:00 | sell | 1811 | 0.10 | 111.492 | 0.000 | 0.000 | ||
| 3613 | 2005.08.31 14:00 | sell | 1812 | 0.11 | 111.716 | 0.000 | 0.000 | ||
| 3614 | 2005.08.31 17:12 | close | 1802 | 0.01 | 110.938 | 0.000 | 0.000 | -9.94 | 12845.65 |
| 3615 | 2005.08.31 17:12 | close | 1803 | 0.02 | 110.938 | 0.000 | 0.000 | -17.26 | 12828.39 |
| 3616 | 2005.08.31 17:12 | close | 1804 | 0.03 | 110.938 | 0.000 | 0.000 | -18.53 | 12809.86 |
| 3617 | 2005.08.31 17:12 | close | 1805 | 0.04 | 110.938 | 0.000 | 0.000 | -19.62 | 12790.25 |
| 3618 | 2005.08.31 17:12 | close | 1806 | 0.05 | 110.938 | 0.000 | 0.000 | -18.70 | 12771.54 |
| 3619 | 2005.08.31 17:12 | close | 1807 | 0.06 | 110.938 | 0.000 | 0.000 | -14.51 | 12757.04 |
| 3620 | 2005.08.31 17:12 | close | 1808 | 0.07 | 110.938 | 0.000 | 0.000 | -4.05 | 12752.99 |
| 3621 | 2005.08.31 17:12 | close | 1809 | 0.08 | 110.938 | 0.000 | 0.000 | 6.76 | 12759.75 |
| 3622 | 2005.08.31 17:12 | close | 1810 | 0.09 | 110.938 | 0.000 | 0.000 | 17.58 | 12777.33 |
| 3623 | 2005.08.31 17:12 | close | 1811 | 0.10 | 110.938 | 0.000 | 0.000 | 49.20 | 12826.53 |
| 3624 | 2005.08.31 17:12 | close | 1812 | 0.11 | 110.938 | 0.000 | 0.000 | 76.70 | 12903.23 |
| 3625 | 2005.09.05 22:00 | sell | 1813 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 3626 | 2005.09.06 02:00 | sell | 1814 | 0.02 | 109.300 | 0.000 | 0.000 | ||
| 3627 | 2005.09.06 03:47 | close | 1813 | 0.01 | 109.151 | 0.000 | 0.000 | 0.07 | 12903.29 |
| 3628 | 2005.09.06 03:47 | close | 1814 | 0.02 | 109.151 | 0.000 | 0.000 | 2.65 | 12905.94 |
| 3629 | 2005.09.06 23:00 | buy | 1815 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 3630 | 2005.09.07 03:00 | buy | 1816 | 0.02 | 109.450 | 0.000 | 0.000 | ||
| 3631 | 2005.09.07 04:36 | close | 1815 | 0.01 | 109.607 | 0.000 | 0.000 | -0.46 | 12905.48 |
| 3632 | 2005.09.07 04:36 | close | 1816 | 0.02 | 109.607 | 0.000 | 0.000 | 2.78 | 12908.26 |
| 3633 | 2005.09.07 04:37 | buy | 1817 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 3634 | 2005.09.07 04:41 | close | 1817 | 0.01 | 109.733 | 0.000 | 0.000 | 0.83 | 12909.09 |
| 3635 | 2005.09.07 04:42 | buy | 1818 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 3636 | 2005.09.07 05:03 | close | 1818 | 0.01 | 109.860 | 0.000 | 0.000 | 1.03 | 12910.12 |
| 3637 | 2005.09.07 21:00 | buy | 1819 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 3638 | 2005.09.07 21:18 | close | 1819 | 0.01 | 110.180 | 0.000 | 0.000 | 0.76 | 12910.88 |
| 3639 | 2005.09.07 21:19 | buy | 1820 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 3640 | 2005.09.07 21:51 | close | 1820 | 0.01 | 110.260 | 0.000 | 0.000 | 0.71 | 12911.59 |
| 3641 | 2005.09.07 21:52 | buy | 1821 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 3642 | 2005.09.07 23:00 | buy | 1822 | 0.02 | 110.045 | 0.000 | 0.000 | ||
| 3643 | 2005.09.08 03:48 | close | 1821 | 0.01 | 110.238 | 0.000 | 0.000 | -0.30 | 12911.29 |
| 3644 | 2005.09.08 03:48 | close | 1822 | 0.02 | 110.238 | 0.000 | 0.000 | 3.36 | 12914.65 |
| 3645 | 2005.09.08 21:00 | buy | 1823 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 3646 | 2005.09.09 03:25 | close | 1823 | 0.01 | 110.660 | 0.000 | 0.000 | 1.02 | 12915.67 |
| 3647 | 2005.09.09 07:00 | buy | 1824 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 3648 | 2005.09.09 12:00 | close | 1824 | 0.01 | 110.688 | 0.000 | 0.000 | 0.94 | 12916.61 |
| 3649 | 2005.09.12 04:01 | sell | 1825 | 0.01 | 109.474 | 0.000 | 0.000 | ||
| 3650 | 2005.09.12 04:13 | close | 1825 | 0.01 | 109.382 | 0.000 | 0.000 | 0.80 | 12917.41 |
| 3651 | 2005.09.12 04:14 | sell | 1826 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 3652 | 2005.09.12 06:00 | sell | 1827 | 0.02 | 109.625 | 0.000 | 0.000 | ||
| 3653 | 2005.09.12 10:00 | sell | 1828 | 0.03 | 109.748 | 0.000 | 0.000 | ||
| 3654 | 2005.09.12 14:02 | sell | 1829 | 0.04 | 109.885 | 0.000 | 0.000 | ||
| 3655 | 2005.09.12 20:00 | sell | 1830 | 0.05 | 110.159 | 0.000 | 0.000 | ||
| 3656 | 2005.09.13 00:00 | sell | 1831 | 0.06 | 110.340 | 0.000 | 0.000 | ||
| 3657 | 2005.09.13 10:00 | sell | 1832 | 0.07 | 110.572 | 0.000 | 0.000 | ||
| 3658 | 2005.09.13 12:00 | sell | 1833 | 0.08 | 110.850 | 0.000 | 0.000 | ||
| 3659 | 2005.09.14 13:33 | close | 1826 | 0.01 | 110.215 | 0.000 | 0.000 | -7.79 | 12909.62 |
| 3660 | 2005.09.14 13:33 | close | 1827 | 0.02 | 110.215 | 0.000 | 0.000 | -10.93 | 12898.69 |
| 3661 | 2005.09.14 13:33 | close | 1828 | 0.03 | 110.215 | 0.000 | 0.000 | -13.04 | 12885.66 |
| 3662 | 2005.09.14 13:33 | close | 1829 | 0.04 | 110.215 | 0.000 | 0.000 | -12.42 | 12873.24 |
| 3663 | 2005.09.14 13:33 | close | 1830 | 0.05 | 110.215 | 0.000 | 0.000 | -3.08 | 12870.16 |
| 3664 | 2005.09.14 13:33 | close | 1831 | 0.06 | 110.215 | 0.000 | 0.000 | 6.35 | 12876.51 |
| 3665 | 2005.09.14 13:33 | close | 1832 | 0.07 | 110.215 | 0.000 | 0.000 | 22.15 | 12898.66 |
| 3666 | 2005.09.14 13:33 | close | 1833 | 0.08 | 110.215 | 0.000 | 0.000 | 45.49 | 12944.15 |
| 3667 | 2005.09.15 06:00 | buy | 1834 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 3668 | 2005.09.15 09:00 | buy | 1835 | 0.02 | 110.512 | 0.000 | 0.000 | ||
| 3669 | 2005.09.15 09:58 | close | 1834 | 0.01 | 110.645 | 0.000 | 0.000 | -0.27 | 12943.88 |
| 3670 | 2005.09.15 09:58 | close | 1835 | 0.02 | 110.645 | 0.000 | 0.000 | 2.32 | 12946.20 |
| 3671 | 2005.09.16 03:00 | buy | 1836 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 3672 | 2005.09.16 03:46 | close | 1836 | 0.01 | 110.800 | 0.000 | 0.000 | 0.82 | 12947.02 |
| 3673 | 2005.09.16 03:47 | buy | 1837 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 3674 | 2005.09.16 04:23 | close | 1837 | 0.01 | 110.900 | 0.000 | 0.000 | 0.95 | 12947.97 |
| 3675 | 2005.09.16 04:24 | buy | 1838 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 3676 | 2005.09.16 05:03 | buy | 1839 | 0.02 | 110.767 | 0.000 | 0.000 | ||
| 3677 | 2005.09.16 08:01 | buy | 1840 | 0.03 | 110.565 | 0.000 | 0.000 | ||
| 3678 | 2005.09.16 11:38 | close | 1838 | 0.01 | 110.770 | 0.000 | 0.000 | -1.22 | 12946.75 |
| 3679 | 2005.09.16 11:38 | close | 1839 | 0.02 | 110.770 | 0.000 | 0.000 | -0.03 | 12946.72 |
| 3680 | 2005.09.16 11:38 | close | 1840 | 0.03 | 110.770 | 0.000 | 0.000 | 5.43 | 12952.15 |
| 3681 | 2005.09.19 00:01 | buy | 1841 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 3682 | 2005.09.19 02:48 | close | 1841 | 0.01 | 111.573 | 0.000 | 0.000 | 0.88 | 12953.03 |
| 3683 | 2005.09.19 02:49 | buy | 1842 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 3684 | 2005.09.19 04:05 | buy | 1843 | 0.02 | 111.450 | 0.000 | 0.000 | ||
| 3685 | 2005.09.19 08:54 | close | 1842 | 0.01 | 111.593 | 0.000 | 0.000 | 0.09 | 12953.12 |
| 3686 | 2005.09.19 08:54 | close | 1843 | 0.02 | 111.593 | 0.000 | 0.000 | 2.48 | 12955.60 |
| 3687 | 2005.09.19 08:55 | buy | 1844 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 3688 | 2005.09.19 11:44 | buy | 1845 | 0.02 | 111.493 | 0.000 | 0.000 | ||
| 3689 | 2005.09.19 14:00 | buy | 1846 | 0.03 | 111.351 | 0.000 | 0.000 | ||
| 3690 | 2005.09.19 15:27 | close | 1844 | 0.01 | 111.539 | 0.000 | 0.000 | -0.72 | 12954.88 |
| 3691 | 2005.09.19 15:27 | close | 1845 | 0.02 | 111.539 | 0.000 | 0.000 | 0.74 | 12955.62 |
| 3692 | 2005.09.19 15:27 | close | 1846 | 0.03 | 111.539 | 0.000 | 0.000 | 4.94 | 12960.56 |
| 3693 | 2005.09.20 05:00 | buy | 1847 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 3694 | 2005.09.20 05:47 | close | 1847 | 0.01 | 111.393 | 0.000 | 0.000 | 0.69 | 12961.25 |
| 3695 | 2005.09.20 05:48 | buy | 1848 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 3696 | 2005.09.20 13:26 | close | 1848 | 0.01 | 111.498 | 0.000 | 0.000 | 0.93 | 12962.18 |
| 3697 | 2005.09.20 23:00 | buy | 1849 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 3698 | 2005.09.21 00:42 | close | 1849 | 0.01 | 112.015 | 0.000 | 0.000 | 0.71 | 12962.89 |
| 3699 | 2005.09.21 00:44 | buy | 1850 | 0.01 | 111.988 | 0.000 | 0.000 | ||
| 3700 | 2005.09.21 04:01 | buy | 1851 | 0.02 | 111.831 | 0.000 | 0.000 | ||
| 3701 | 2005.09.21 10:00 | buy | 1852 | 0.03 | 111.495 | 0.000 | 0.000 | ||
| 3702 | 2005.09.21 12:00 | buy | 1853 | 0.04 | 111.187 | 0.000 | 0.000 | ||
| 3703 | 2005.09.22 04:47 | close | 1850 | 0.01 | 111.590 | 0.000 | 0.000 | -3.64 | 12959.25 |
| 3704 | 2005.09.22 04:47 | close | 1851 | 0.02 | 111.590 | 0.000 | 0.000 | -4.46 | 12954.79 |
| 3705 | 2005.09.22 04:47 | close | 1852 | 0.03 | 111.590 | 0.000 | 0.000 | 2.34 | 12957.13 |
| 3706 | 2005.09.22 04:47 | close | 1853 | 0.04 | 111.590 | 0.000 | 0.000 | 14.17 | 12971.30 |
| 3707 | 2005.09.23 02:01 | buy | 1854 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 3708 | 2005.09.23 04:12 | close | 1854 | 0.01 | 111.730 | 0.000 | 0.000 | 0.68 | 12971.98 |
| 3709 | 2005.09.26 03:00 | buy | 1855 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 3710 | 2005.09.26 04:03 | close | 1855 | 0.01 | 112.388 | 0.000 | 0.000 | 0.70 | 12972.68 |
| 3711 | 2005.09.26 04:05 | buy | 1856 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 3712 | 2005.09.26 04:32 | close | 1856 | 0.01 | 112.449 | 0.000 | 0.000 | 0.71 | 12973.39 |
| 3713 | 2005.09.26 04:33 | buy | 1857 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 3714 | 2005.09.26 07:00 | buy | 1858 | 0.02 | 112.310 | 0.000 | 0.000 | ||
| 3715 | 2005.09.26 10:40 | close | 1857 | 0.01 | 112.467 | 0.000 | 0.000 | 0.02 | 12973.41 |
| 3716 | 2005.09.26 10:40 | close | 1858 | 0.02 | 112.467 | 0.000 | 0.000 | 2.71 | 12976.12 |
| 3717 | 2005.09.26 21:00 | buy | 1859 | 0.01 | 112.360 | 0.000 | 0.000 | ||
| 3718 | 2005.09.26 22:00 | buy | 1860 | 0.02 | 112.230 | 0.000 | 0.000 | ||
| 3719 | 2005.09.27 02:15 | close | 1859 | 0.01 | 112.372 | 0.000 | 0.000 | 0.06 | 12976.18 |
| 3720 | 2005.09.27 02:15 | close | 1860 | 0.02 | 112.372 | 0.000 | 0.000 | 2.43 | 12978.61 |
| 3721 | 2005.09.27 21:00 | buy | 1861 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 3722 | 2005.09.28 05:00 | buy | 1862 | 0.02 | 113.148 | 0.000 | 0.000 | ||
| 3723 | 2005.09.28 09:00 | buy | 1863 | 0.03 | 113.024 | 0.000 | 0.000 | ||
| 3724 | 2005.09.28 10:00 | buy | 1864 | 0.04 | 112.898 | 0.000 | 0.000 | ||
| 3725 | 2005.09.28 11:31 | close | 1861 | 0.01 | 113.127 | 0.000 | 0.000 | -1.99 | 12976.62 |
| 3726 | 2005.09.28 11:31 | close | 1862 | 0.02 | 113.127 | 0.000 | 0.000 | -0.45 | 12976.17 |
| 3727 | 2005.09.28 11:31 | close | 1863 | 0.03 | 113.127 | 0.000 | 0.000 | 2.61 | 12978.78 |
| 3728 | 2005.09.28 11:31 | close | 1864 | 0.04 | 113.127 | 0.000 | 0.000 | 7.94 | 12986.72 |
| 3729 | 2005.09.28 23:00 | buy | 1865 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 3730 | 2005.09.29 01:05 | buy | 1866 | 0.02 | 113.020 | 0.000 | 0.000 | ||
| 3731 | 2005.09.29 03:46 | close | 1865 | 0.01 | 113.147 | 0.000 | 0.000 | -0.03 | 12986.69 |
| 3732 | 2005.09.29 03:46 | close | 1866 | 0.02 | 113.147 | 0.000 | 0.000 | 2.16 | 12988.85 |
| 3733 | 2005.09.30 02:00 | buy | 1867 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 3734 | 2005.09.30 02:15 | close | 1867 | 0.01 | 113.318 | 0.000 | 0.000 | 0.72 | 12989.57 |
| 3735 | 2005.09.30 02:16 | buy | 1868 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 3736 | 2005.09.30 04:01 | buy | 1869 | 0.02 | 113.065 | 0.000 | 0.000 | ||
| 3737 | 2005.09.30 10:08 | close | 1868 | 0.01 | 113.252 | 0.000 | 0.000 | -0.66 | 12988.91 |
| 3738 | 2005.09.30 10:08 | close | 1869 | 0.02 | 113.252 | 0.000 | 0.000 | 3.22 | 12992.13 |
| 3739 | 2005.10.03 04:01 | buy | 1870 | 0.01 | 113.958 | 0.000 | 0.000 | ||
| 3740 | 2005.10.03 04:05 | close | 1870 | 0.01 | 114.052 | 0.000 | 0.000 | 0.78 | 12992.91 |
| 3741 | 2005.10.03 04:06 | buy | 1871 | 0.01 | 114.102 | 0.000 | 0.000 | ||
| 3742 | 2005.10.03 05:17 | close | 1871 | 0.01 | 114.201 | 0.000 | 0.000 | 0.83 | 12993.74 |
| 3743 | 2005.10.03 05:19 | buy | 1872 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 3744 | 2005.10.03 08:00 | buy | 1873 | 0.02 | 113.995 | 0.000 | 0.000 | ||
| 3745 | 2005.10.03 17:03 | close | 1872 | 0.01 | 114.160 | 0.000 | 0.000 | -0.30 | 12993.44 |
| 3746 | 2005.10.03 17:03 | close | 1873 | 0.02 | 114.160 | 0.000 | 0.000 | 2.81 | 12996.25 |
| 3747 | 2005.10.03 21:00 | buy | 1874 | 0.01 | 114.224 | 0.000 | 0.000 | ||
| 3748 | 2005.10.04 01:54 | close | 1874 | 0.01 | 114.305 | 0.000 | 0.000 | 0.66 | 12996.91 |
| 3749 | 2005.10.04 01:55 | buy | 1875 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 3750 | 2005.10.04 05:01 | buy | 1876 | 0.02 | 114.152 | 0.000 | 0.000 | ||
| 3751 | 2005.10.04 10:55 | close | 1875 | 0.01 | 114.317 | 0.000 | 0.000 | -0.01 | 12996.90 |
| 3752 | 2005.10.04 10:55 | close | 1876 | 0.02 | 114.317 | 0.000 | 0.000 | 2.81 | 12999.71 |
| 3753 | 2005.10.04 21:00 | buy | 1877 | 0.01 | 114.248 | 0.000 | 0.000 | ||
| 3754 | 2005.10.05 01:09 | close | 1877 | 0.01 | 114.347 | 0.000 | 0.000 | 0.82 | 13000.53 |
| 3755 | 2005.10.06 04:01 | sell | 1878 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 3756 | 2005.10.06 10:12 | close | 1878 | 0.01 | 113.683 | 0.000 | 0.000 | 0.86 | 13001.39 |
| 3757 | 2005.10.06 21:00 | sell | 1879 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 3758 | 2005.10.06 21:26 | close | 1879 | 0.01 | 113.066 | 0.000 | 0.000 | 0.69 | 13002.08 |
| 3759 | 2005.10.06 21:27 | sell | 1880 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 3760 | 2005.10.06 22:00 | sell | 1881 | 0.02 | 113.155 | 0.000 | 0.000 | ||
| 3761 | 2005.10.07 02:00 | sell | 1882 | 0.03 | 113.345 | 0.000 | 0.000 | ||
| 3762 | 2005.10.07 09:00 | sell | 1883 | 0.04 | 113.478 | 0.000 | 0.000 | ||
| 3763 | 2005.10.07 13:00 | close | 1880 | 0.01 | 113.282 | 0.000 | 0.000 | -2.29 | 12999.79 |
| 3764 | 2005.10.07 13:00 | close | 1881 | 0.02 | 113.282 | 0.000 | 0.000 | -2.39 | 12997.40 |
| 3765 | 2005.10.07 13:00 | close | 1882 | 0.03 | 113.282 | 0.000 | 0.000 | 1.55 | 12998.95 |
| 3766 | 2005.10.07 13:00 | close | 1883 | 0.04 | 113.282 | 0.000 | 0.000 | 6.76 | 13005.71 |
| 3767 | 2005.10.10 00:01 | buy | 1884 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 3768 | 2005.10.10 12:14 | close | 1884 | 0.01 | 113.845 | 0.000 | 0.000 | 0.71 | 13006.42 |
| 3769 | 2005.10.11 03:00 | buy | 1885 | 0.01 | 114.062 | 0.000 | 0.000 | ||
| 3770 | 2005.10.11 03:06 | close | 1885 | 0.01 | 114.148 | 0.000 | 0.000 | 0.71 | 13007.13 |
| 3771 | 2005.10.11 03:08 | buy | 1886 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 3772 | 2005.10.11 04:01 | close | 1886 | 0.01 | 114.191 | 0.000 | 0.000 | 0.67 | 13007.80 |
| 3773 | 2005.10.11 04:02 | buy | 1887 | 0.01 | 114.233 | 0.000 | 0.000 | ||
| 3774 | 2005.10.11 05:01 | buy | 1888 | 0.02 | 114.032 | 0.000 | 0.000 | ||
| 3775 | 2005.10.11 09:33 | close | 1887 | 0.01 | 114.197 | 0.000 | 0.000 | -0.36 | 13007.44 |
| 3776 | 2005.10.11 09:33 | close | 1888 | 0.02 | 114.197 | 0.000 | 0.000 | 2.81 | 13010.25 |
| 3777 | 2005.10.12 04:01 | buy | 1889 | 0.01 | 114.704 | 0.000 | 0.000 | ||
| 3778 | 2005.10.12 06:02 | buy | 1890 | 0.02 | 114.581 | 0.000 | 0.000 | ||
| 3779 | 2005.10.12 09:55 | close | 1889 | 0.01 | 114.704 | 0.000 | 0.000 | -0.04 | 13010.21 |
| 3780 | 2005.10.12 09:55 | close | 1890 | 0.02 | 114.704 | 0.000 | 0.000 | 2.06 | 13012.27 |
| 3781 | 2005.10.12 21:00 | buy | 1891 | 0.01 | 114.473 | 0.000 | 0.000 | ||
| 3782 | 2005.10.12 22:00 | buy | 1892 | 0.02 | 114.341 | 0.000 | 0.000 | ||
| 3783 | 2005.10.13 03:03 | close | 1891 | 0.01 | 114.472 | 0.000 | 0.000 | -0.08 | 13012.19 |
| 3784 | 2005.10.13 03:03 | close | 1892 | 0.02 | 114.472 | 0.000 | 0.000 | 2.15 | 13014.34 |
| 3785 | 2005.10.14 02:00 | buy | 1893 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 3786 | 2005.10.14 03:09 | close | 1893 | 0.01 | 114.594 | 0.000 | 0.000 | 0.80 | 13015.14 |
| 3787 | 2005.10.17 01:00 | sell | 1894 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 3788 | 2005.10.17 03:15 | close | 1894 | 0.01 | 114.048 | 0.000 | 0.000 | 0.82 | 13015.96 |
| 3789 | 2005.10.17 03:16 | sell | 1895 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 3790 | 2005.10.17 03:23 | close | 1895 | 0.01 | 113.956 | 0.000 | 0.000 | 0.81 | 13016.77 |
| 3791 | 2005.10.17 03:24 | sell | 1896 | 0.01 | 113.941 | 0.000 | 0.000 | ||
| 3792 | 2005.10.17 03:46 | close | 1896 | 0.01 | 113.815 | 0.000 | 0.000 | 1.07 | 13017.84 |
| 3793 | 2005.10.17 03:47 | sell | 1897 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 3794 | 2005.10.17 05:01 | sell | 1898 | 0.02 | 113.967 | 0.000 | 0.000 | ||
| 3795 | 2005.10.17 05:35 | close | 1897 | 0.01 | 113.824 | 0.000 | 0.000 | 0.01 | 13017.85 |
| 3796 | 2005.10.17 05:35 | close | 1898 | 0.02 | 113.824 | 0.000 | 0.000 | 2.43 | 13020.28 |
| 3797 | 2005.10.17 05:37 | sell | 1899 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 3798 | 2005.10.17 08:01 | sell | 1900 | 0.02 | 113.932 | 0.000 | 0.000 | ||
| 3799 | 2005.10.17 09:00 | sell | 1901 | 0.03 | 114.134 | 0.000 | 0.000 | ||
| 3800 | 2005.10.17 12:00 | sell | 1902 | 0.04 | 114.416 | 0.000 | 0.000 | ||
| 3801 | 2005.10.17 13:00 | sell | 1903 | 0.05 | 114.627 | 0.000 | 0.000 | ||
| 3802 | 2005.10.17 14:00 | sell | 1904 | 0.06 | 114.748 | 0.000 | 0.000 | ||
| 3803 | 2005.10.17 21:00 | sell | 1905 | 0.07 | 114.887 | 0.000 | 0.000 | ||
| 3804 | 2005.10.18 02:00 | sell | 1906 | 0.08 | 115.120 | 0.000 | 0.000 | ||
| 3805 | 2005.10.18 03:00 | sell | 1907 | 0.09 | 115.248 | 0.000 | 0.000 | ||
| 3806 | 2005.10.18 09:00 | sell | 1908 | 0.10 | 115.374 | 0.000 | 0.000 | ||
| 3807 | 2005.10.18 11:00 | sell | 1909 | 0.11 | 115.648 | 0.000 | 0.000 | ||
| 3808 | 2005.10.18 13:00 | sell | 1910 | 0.12 | 115.825 | 0.000 | 0.000 | ||
| 3809 | 2005.10.21 04:17 | close | 1899 | 0.01 | 115.037 | 0.000 | 0.000 | -11.13 | 13009.15 |
| 3810 | 2005.10.21 04:17 | close | 1900 | 0.02 | 115.037 | 0.000 | 0.000 | -19.70 | 12989.45 |
| 3811 | 2005.10.21 04:17 | close | 1901 | 0.03 | 115.037 | 0.000 | 0.000 | -24.29 | 12965.16 |
| 3812 | 2005.10.21 04:17 | close | 1902 | 0.04 | 115.037 | 0.000 | 0.000 | -22.58 | 12942.58 |
| 3813 | 2005.10.21 04:17 | close | 1903 | 0.05 | 115.037 | 0.000 | 0.000 | -19.05 | 12923.53 |
| 3814 | 2005.10.21 04:17 | close | 1904 | 0.06 | 115.037 | 0.000 | 0.000 | -16.55 | 12906.98 |
| 3815 | 2005.10.21 04:17 | close | 1905 | 0.07 | 115.037 | 0.000 | 0.000 | -10.86 | 12896.12 |
| 3816 | 2005.10.21 04:17 | close | 1906 | 0.08 | 115.037 | 0.000 | 0.000 | 4.07 | 12900.19 |
| 3817 | 2005.10.21 04:17 | close | 1907 | 0.09 | 115.037 | 0.000 | 0.000 | 14.60 | 12914.79 |
| 3818 | 2005.10.21 04:17 | close | 1908 | 0.10 | 115.037 | 0.000 | 0.000 | 27.17 | 12941.96 |
| 3819 | 2005.10.21 04:17 | close | 1909 | 0.11 | 115.037 | 0.000 | 0.000 | 56.09 | 12998.05 |
| 3820 | 2005.10.21 04:17 | close | 1910 | 0.12 | 115.037 | 0.000 | 0.000 | 79.65 | 13077.70 |
| 3821 | 2005.10.21 04:18 | sell | 1911 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 3822 | 2005.10.21 05:00 | sell | 1912 | 0.02 | 115.153 | 0.000 | 0.000 | ||
| 3823 | 2005.10.21 06:00 | sell | 1913 | 0.03 | 115.282 | 0.000 | 0.000 | ||
| 3824 | 2005.10.21 08:01 | sell | 1914 | 0.04 | 115.475 | 0.000 | 0.000 | ||
| 3825 | 2005.10.21 10:26 | close | 1911 | 0.01 | 115.195 | 0.000 | 0.000 | -1.59 | 13076.11 |
| 3826 | 2005.10.21 10:26 | close | 1912 | 0.02 | 115.195 | 0.000 | 0.000 | -0.81 | 13075.30 |
| 3827 | 2005.10.21 10:26 | close | 1913 | 0.03 | 115.195 | 0.000 | 0.000 | 2.15 | 13077.45 |
| 3828 | 2005.10.21 10:26 | close | 1914 | 0.04 | 115.195 | 0.000 | 0.000 | 9.56 | 13087.01 |
| 3829 | 2005.10.24 00:01 | buy | 1915 | 0.01 | 115.915 | 0.000 | 0.000 | ||
| 3830 | 2005.10.24 10:00 | buy | 1916 | 0.02 | 115.612 | 0.000 | 0.000 | ||
| 3831 | 2005.10.24 17:00 | buy | 1917 | 0.03 | 115.382 | 0.000 | 0.000 | ||
| 3832 | 2005.10.24 19:01 | buy | 1918 | 0.04 | 115.147 | 0.000 | 0.000 | ||
| 3833 | 2005.10.24 20:10 | close | 1915 | 0.01 | 115.474 | 0.000 | 0.000 | -3.86 | 13083.15 |
| 3834 | 2005.10.24 20:10 | close | 1916 | 0.02 | 115.474 | 0.000 | 0.000 | -2.47 | 13080.68 |
| 3835 | 2005.10.24 20:10 | close | 1917 | 0.03 | 115.474 | 0.000 | 0.000 | 2.27 | 13082.95 |
| 3836 | 2005.10.24 20:10 | close | 1918 | 0.04 | 115.474 | 0.000 | 0.000 | 11.17 | 13094.12 |
| 3837 | 2005.10.24 23:00 | sell | 1919 | 0.01 | 115.483 | 0.000 | 0.000 | ||
| 3838 | 2005.10.25 00:25 | close | 1919 | 0.01 | 115.397 | 0.000 | 0.000 | 0.68 | 13094.80 |
| 3839 | 2005.10.25 00:27 | sell | 1920 | 0.01 | 115.377 | 0.000 | 0.000 | ||
| 3840 | 2005.10.25 03:00 | sell | 1921 | 0.02 | 115.575 | 0.000 | 0.000 | ||
| 3841 | 2005.10.25 04:10 | close | 1920 | 0.01 | 115.423 | 0.000 | 0.000 | -0.44 | 13094.36 |
| 3842 | 2005.10.25 04:10 | close | 1921 | 0.02 | 115.423 | 0.000 | 0.000 | 2.55 | 13096.91 |
| 3843 | 2005.10.25 05:00 | sell | 1922 | 0.01 | 115.384 | 0.000 | 0.000 | ||
| 3844 | 2005.10.25 08:01 | sell | 1923 | 0.02 | 115.527 | 0.000 | 0.000 | ||
| 3845 | 2005.10.25 11:20 | close | 1922 | 0.01 | 115.395 | 0.000 | 0.000 | -0.14 | 13096.77 |
| 3846 | 2005.10.25 11:20 | close | 1923 | 0.02 | 115.395 | 0.000 | 0.000 | 2.21 | 13098.98 |
| 3847 | 2005.10.26 03:00 | sell | 1924 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 3848 | 2005.10.26 03:36 | close | 1924 | 0.01 | 115.078 | 0.000 | 0.000 | 0.78 | 13099.76 |
| 3849 | 2005.10.26 03:37 | sell | 1925 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 3850 | 2005.10.26 09:15 | close | 1925 | 0.01 | 114.968 | 0.000 | 0.000 | 0.85 | 13100.61 |
| 3851 | 2005.10.26 21:00 | buy | 1926 | 0.01 | 115.858 | 0.000 | 0.000 | ||
| 3852 | 2005.10.27 02:40 | close | 1926 | 0.01 | 115.952 | 0.000 | 0.000 | 0.74 | 13101.35 |
| 3853 | 2005.10.27 05:00 | buy | 1927 | 0.01 | 115.750 | 0.000 | 0.000 | ||
| 3854 | 2005.10.27 07:00 | buy | 1928 | 0.02 | 115.477 | 0.000 | 0.000 | ||
| 3855 | 2005.10.27 08:01 | buy | 1929 | 0.03 | 115.219 | 0.000 | 0.000 | ||
| 3856 | 2005.10.27 08:55 | close | 1927 | 0.01 | 115.494 | 0.000 | 0.000 | -2.26 | 13099.09 |
| 3857 | 2005.10.27 08:55 | close | 1928 | 0.02 | 115.494 | 0.000 | 0.000 | 0.21 | 13099.30 |
| 3858 | 2005.10.27 08:55 | close | 1929 | 0.03 | 115.494 | 0.000 | 0.000 | 7.02 | 13106.32 |
| 3859 | 2005.10.31 00:00 | buy | 1930 | 0.01 | 115.725 | 0.000 | 0.000 | ||
| 3860 | 2005.10.31 01:12 | close | 1930 | 0.01 | 115.817 | 0.000 | 0.000 | 0.75 | 13107.07 |
| 3861 | 2005.10.31 01:14 | buy | 1931 | 0.01 | 115.800 | 0.000 | 0.000 | ||
| 3862 | 2005.10.31 04:00 | buy | 1932 | 0.02 | 115.670 | 0.000 | 0.000 | ||
| 3863 | 2005.10.31 11:44 | close | 1931 | 0.01 | 115.794 | 0.000 | 0.000 | -0.09 | 13106.98 |
| 3864 | 2005.10.31 11:44 | close | 1932 | 0.02 | 115.794 | 0.000 | 0.000 | 2.06 | 13109.04 |
| 3865 | 2005.10.31 21:00 | buy | 1933 | 0.01 | 116.375 | 0.000 | 0.000 | ||
| 3866 | 2005.11.01 00:30 | close | 1933 | 0.01 | 116.468 | 0.000 | 0.000 | 0.75 | 13109.79 |
| 3867 | 2005.11.01 03:01 | buy | 1934 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 3868 | 2005.11.01 08:40 | close | 1934 | 0.01 | 116.628 | 0.000 | 0.000 | 0.69 | 13110.48 |
| 3869 | 2005.11.01 08:41 | buy | 1935 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 3870 | 2005.11.01 11:05 | close | 1935 | 0.01 | 116.705 | 0.000 | 0.000 | 0.69 | 13111.17 |
| 3871 | 2005.11.03 05:00 | buy | 1936 | 0.01 | 116.892 | 0.000 | 0.000 | ||
| 3872 | 2005.11.03 16:11 | close | 1936 | 0.01 | 116.976 | 0.000 | 0.000 | 0.68 | 13111.85 |
| 3873 | 2005.11.03 21:00 | buy | 1937 | 0.01 | 117.363 | 0.000 | 0.000 | ||
| 3874 | 2005.11.03 22:00 | buy | 1938 | 0.02 | 117.203 | 0.000 | 0.000 | ||
| 3875 | 2005.11.04 02:24 | close | 1937 | 0.01 | 117.350 | 0.000 | 0.000 | -0.16 | 13111.69 |
| 3876 | 2005.11.04 02:24 | close | 1938 | 0.02 | 117.350 | 0.000 | 0.000 | 2.41 | 13114.10 |
| 3877 | 2005.11.04 05:00 | buy | 1939 | 0.01 | 117.422 | 0.000 | 0.000 | ||
| 3878 | 2005.11.04 05:45 | close | 1939 | 0.01 | 117.539 | 0.000 | 0.000 | 0.96 | 13115.06 |
| 3879 | 2005.11.04 05:47 | buy | 1940 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 3880 | 2005.11.04 05:55 | close | 1940 | 0.01 | 117.652 | 0.000 | 0.000 | 0.67 | 13115.73 |
| 3881 | 2005.11.04 05:56 | buy | 1941 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 3882 | 2005.11.04 07:41 | close | 1941 | 0.01 | 117.744 | 0.000 | 0.000 | 0.66 | 13116.39 |
| 3883 | 2005.11.04 07:42 | buy | 1942 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 3884 | 2005.11.04 11:00 | buy | 1943 | 0.02 | 117.541 | 0.000 | 0.000 | ||
| 3885 | 2005.11.04 13:05 | close | 1942 | 0.01 | 117.625 | 0.000 | 0.000 | -0.98 | 13115.41 |
| 3886 | 2005.11.04 13:05 | close | 1943 | 0.02 | 117.625 | 0.000 | 0.000 | 1.35 | 13116.76 |
| 3887 | 2005.11.07 02:00 | buy | 1944 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 3888 | 2005.11.07 03:01 | buy | 1945 | 0.02 | 118.038 | 0.000 | 0.000 | ||
| 3889 | 2005.11.07 04:01 | buy | 1946 | 0.03 | 117.775 | 0.000 | 0.000 | ||
| 3890 | 2005.11.07 19:00 | buy | 1947 | 0.04 | 117.576 | 0.000 | 0.000 | ||
| 3891 | 2005.11.08 03:16 | close | 1944 | 0.01 | 117.895 | 0.000 | 0.000 | -3.21 | 13113.55 |
| 3892 | 2005.11.08 03:16 | close | 1945 | 0.02 | 117.895 | 0.000 | 0.000 | -2.53 | 13111.02 |
| 3893 | 2005.11.08 03:16 | close | 1946 | 0.03 | 117.895 | 0.000 | 0.000 | 2.90 | 13113.92 |
| 3894 | 2005.11.08 03:16 | close | 1947 | 0.04 | 117.895 | 0.000 | 0.000 | 10.62 | 13124.54 |
| 3895 | 2005.11.08 21:00 | sell | 1948 | 0.01 | 117.137 | 0.000 | 0.000 | ||
| 3896 | 2005.11.09 01:00 | sell | 1949 | 0.02 | 117.258 | 0.000 | 0.000 | ||
| 3897 | 2005.11.09 10:00 | sell | 1950 | 0.03 | 117.404 | 0.000 | 0.000 | ||
| 3898 | 2005.11.09 11:12 | close | 1948 | 0.01 | 117.225 | 0.000 | 0.000 | -0.82 | 13123.71 |
| 3899 | 2005.11.09 11:12 | close | 1949 | 0.02 | 117.225 | 0.000 | 0.000 | 0.48 | 13124.19 |
| 3900 | 2005.11.09 11:12 | close | 1950 | 0.03 | 117.225 | 0.000 | 0.000 | 4.46 | 13128.65 |
| 3901 | 2005.11.11 03:01 | buy | 1951 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 3902 | 2005.11.11 09:38 | close | 1951 | 0.01 | 117.811 | 0.000 | 0.000 | 0.65 | 13129.30 |
| 3903 | 2005.11.14 01:01 | buy | 1952 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 3904 | 2005.11.14 02:00 | buy | 1953 | 0.02 | 117.940 | 0.000 | 0.000 | ||
| 3905 | 2005.11.14 11:34 | close | 1952 | 0.01 | 118.081 | 0.000 | 0.000 | -0.33 | 13128.97 |
| 3906 | 2005.11.14 11:34 | close | 1953 | 0.02 | 118.081 | 0.000 | 0.000 | 2.31 | 13131.28 |
| 3907 | 2005.11.14 21:00 | buy | 1954 | 0.01 | 118.789 | 0.000 | 0.000 | ||
| 3908 | 2005.11.15 07:56 | close | 1954 | 0.01 | 118.869 | 0.000 | 0.000 | 0.62 | 13131.90 |
| 3909 | 2005.11.15 07:57 | buy | 1955 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 3910 | 2005.11.15 12:35 | close | 1955 | 0.01 | 118.963 | 0.000 | 0.000 | 0.67 | 13132.57 |
| 3911 | 2005.11.16 22:00 | buy | 1956 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 3912 | 2005.11.16 23:50 | close | 1956 | 0.01 | 119.168 | 0.000 | 0.000 | 0.73 | 13133.30 |
| 3913 | 2005.11.16 23:51 | buy | 1957 | 0.01 | 119.180 | 0.000 | 0.000 | ||
| 3914 | 2005.11.17 03:01 | buy | 1958 | 0.02 | 119.004 | 0.000 | 0.000 | ||
| 3915 | 2005.11.17 07:01 | buy | 1959 | 0.03 | 118.821 | 0.000 | 0.000 | ||
| 3916 | 2005.11.17 10:03 | close | 1957 | 0.01 | 119.043 | 0.000 | 0.000 | -1.22 | 13132.08 |
| 3917 | 2005.11.17 10:03 | close | 1958 | 0.02 | 119.043 | 0.000 | 0.000 | 0.58 | 13132.66 |
| 3918 | 2005.11.17 10:03 | close | 1959 | 0.03 | 119.043 | 0.000 | 0.000 | 5.47 | 13138.13 |
| 3919 | 2005.11.17 22:00 | sell | 1960 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 3920 | 2005.11.18 00:00 | sell | 1961 | 0.02 | 118.798 | 0.000 | 0.000 | ||
| 3921 | 2005.11.18 05:00 | sell | 1962 | 0.03 | 119.042 | 0.000 | 0.000 | ||
| 3922 | 2005.11.18 10:00 | sell | 1963 | 0.04 | 119.203 | 0.000 | 0.000 | ||
| 3923 | 2005.11.18 16:34 | close | 1960 | 0.01 | 118.922 | 0.000 | 0.000 | -2.40 | 13135.73 |
| 3924 | 2005.11.18 16:34 | close | 1961 | 0.02 | 118.922 | 0.000 | 0.000 | -2.17 | 13133.56 |
| 3925 | 2005.11.18 16:34 | close | 1962 | 0.03 | 118.922 | 0.000 | 0.000 | 2.91 | 13136.47 |
| 3926 | 2005.11.18 16:34 | close | 1963 | 0.04 | 118.922 | 0.000 | 0.000 | 9.29 | 13145.76 |
| 3927 | 2005.11.21 00:00 | buy | 1964 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 3928 | 2005.11.21 00:07 | close | 1964 | 0.01 | 119.177 | 0.000 | 0.000 | 0.71 | 13146.47 |
| 3929 | 2005.11.21 00:08 | buy | 1965 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 3930 | 2005.11.21 02:36 | close | 1965 | 0.01 | 119.268 | 0.000 | 0.000 | 0.66 | 13147.13 |
| 3931 | 2005.11.21 02:37 | buy | 1966 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 3932 | 2005.11.21 08:09 | close | 1966 | 0.01 | 119.375 | 0.000 | 0.000 | 0.69 | 13147.82 |
| 3933 | 2005.11.21 22:00 | sell | 1967 | 0.01 | 118.882 | 0.000 | 0.000 | ||
| 3934 | 2005.11.22 00:00 | sell | 1968 | 0.02 | 119.029 | 0.000 | 0.000 | ||
| 3935 | 2005.11.22 11:00 | sell | 1969 | 0.03 | 119.206 | 0.000 | 0.000 | ||
| 3936 | 2005.11.22 16:00 | sell | 1970 | 0.04 | 119.409 | 0.000 | 0.000 | ||
| 3937 | 2005.11.22 17:45 | close | 1967 | 0.01 | 119.126 | 0.000 | 0.000 | -2.12 | 13145.69 |
| 3938 | 2005.11.22 17:45 | close | 1968 | 0.02 | 119.126 | 0.000 | 0.000 | -1.71 | 13143.98 |
| 3939 | 2005.11.22 17:45 | close | 1969 | 0.03 | 119.126 | 0.000 | 0.000 | 1.89 | 13145.87 |
| 3940 | 2005.11.22 17:45 | close | 1970 | 0.04 | 119.126 | 0.000 | 0.000 | 9.34 | 13155.21 |
| 3941 | 2005.11.23 02:00 | sell | 1971 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 3942 | 2005.11.23 03:50 | close | 1971 | 0.01 | 118.748 | 0.000 | 0.000 | 0.73 | 13155.94 |
| 3943 | 2005.11.23 22:00 | sell | 1972 | 0.01 | 118.789 | 0.000 | 0.000 | ||
| 3944 | 2005.11.23 22:34 | close | 1972 | 0.01 | 118.695 | 0.000 | 0.000 | 0.75 | 13156.69 |
| 3945 | 2005.11.23 22:35 | sell | 1973 | 0.01 | 118.662 | 0.000 | 0.000 | ||
| 3946 | 2005.11.24 02:59 | close | 1973 | 0.01 | 118.557 | 0.000 | 0.000 | 0.75 | 13157.44 |
| 3947 | 2005.11.24 22:01 | buy | 1974 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 3948 | 2005.11.25 01:33 | close | 1974 | 0.01 | 119.012 | 0.000 | 0.000 | 0.92 | 13158.36 |
| 3949 | 2005.11.25 01:34 | buy | 1975 | 0.01 | 119.024 | 0.000 | 0.000 | ||
| 3950 | 2005.11.25 01:47 | close | 1975 | 0.01 | 119.109 | 0.000 | 0.000 | 0.67 | 13159.03 |
| 3951 | 2005.11.25 01:48 | buy | 1976 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 3952 | 2005.11.25 02:22 | close | 1976 | 0.01 | 119.217 | 0.000 | 0.000 | 0.71 | 13159.74 |
| 3953 | 2005.11.25 02:23 | buy | 1977 | 0.01 | 119.237 | 0.000 | 0.000 | ||
| 3954 | 2005.11.25 10:18 | close | 1977 | 0.01 | 119.332 | 0.000 | 0.000 | 0.76 | 13160.50 |
| 3955 | 2005.11.28 00:00 | buy | 1978 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 3956 | 2005.11.28 02:22 | close | 1978 | 0.01 | 119.772 | 0.000 | 0.000 | 0.66 | 13161.16 |
| 3957 | 2005.11.28 02:23 | buy | 1979 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 3958 | 2005.11.28 10:17 | close | 1979 | 0.01 | 119.875 | 0.000 | 0.000 | 0.69 | 13161.85 |
| 3959 | 2005.11.28 23:01 | sell | 1980 | 0.01 | 118.790 | 0.000 | 0.000 | ||
| 3960 | 2005.11.29 03:01 | sell | 1981 | 0.02 | 118.950 | 0.000 | 0.000 | ||
| 3961 | 2005.11.29 04:01 | sell | 1982 | 0.03 | 119.208 | 0.000 | 0.000 | ||
| 3962 | 2005.11.29 05:00 | sell | 1983 | 0.04 | 119.353 | 0.000 | 0.000 | ||
| 3963 | 2005.11.29 09:14 | close | 1980 | 0.01 | 119.080 | 0.000 | 0.000 | -2.51 | 13159.33 |
| 3964 | 2005.11.29 09:14 | close | 1981 | 0.02 | 119.080 | 0.000 | 0.000 | -2.26 | 13157.07 |
| 3965 | 2005.11.29 09:14 | close | 1982 | 0.03 | 119.080 | 0.000 | 0.000 | 3.10 | 13160.17 |
| 3966 | 2005.11.29 09:14 | close | 1983 | 0.04 | 119.080 | 0.000 | 0.000 | 9.01 | 13169.18 |
| 3967 | 2005.11.29 22:00 | buy | 1984 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 3968 | 2005.11.29 23:48 | close | 1984 | 0.01 | 119.656 | 0.000 | 0.000 | 0.64 | 13169.82 |
| 3969 | 2005.11.29 23:49 | buy | 1985 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 3970 | 2005.11.30 01:14 | close | 1985 | 0.01 | 119.745 | 0.000 | 0.000 | 0.63 | 13170.45 |
| 3971 | 2005.11.30 01:15 | buy | 1986 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 3972 | 2005.11.30 03:01 | buy | 1987 | 0.02 | 119.635 | 0.000 | 0.000 | ||
| 3973 | 2005.11.30 06:00 | buy | 1988 | 0.03 | 119.462 | 0.000 | 0.000 | ||
| 3974 | 2005.11.30 08:00 | buy | 1989 | 0.04 | 119.265 | 0.000 | 0.000 | ||
| 3975 | 2005.11.30 10:35 | close | 1986 | 0.01 | 119.555 | 0.000 | 0.000 | -1.77 | 13168.68 |
| 3976 | 2005.11.30 10:35 | close | 1987 | 0.02 | 119.555 | 0.000 | 0.000 | -1.42 | 13167.26 |
| 3977 | 2005.11.30 10:35 | close | 1988 | 0.03 | 119.555 | 0.000 | 0.000 | 2.21 | 13169.47 |
| 3978 | 2005.11.30 10:35 | close | 1989 | 0.04 | 119.555 | 0.000 | 0.000 | 9.54 | 13179.01 |
| 3979 | 2005.11.30 21:00 | buy | 1990 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 3980 | 2005.11.30 21:31 | close | 1990 | 0.01 | 119.769 | 0.000 | 0.000 | 0.73 | 13179.74 |
| 3981 | 2005.11.30 21:32 | buy | 1991 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 3982 | 2005.12.01 07:51 | close | 1991 | 0.01 | 119.879 | 0.000 | 0.000 | 0.63 | 13180.37 |
| 3983 | 2005.12.01 07:52 | buy | 1992 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 3984 | 2005.12.01 13:09 | close | 1992 | 0.01 | 119.995 | 0.000 | 0.000 | 0.76 | 13181.13 |
| 3985 | 2005.12.05 22:00 | buy | 1993 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 3986 | 2005.12.06 00:56 | close | 1993 | 0.01 | 120.909 | 0.000 | 0.000 | 0.64 | 13181.77 |
| 3987 | 2005.12.06 23:01 | sell | 1994 | 0.01 | 120.787 | 0.000 | 0.000 | ||
| 3988 | 2005.12.07 01:30 | close | 1994 | 0.01 | 120.663 | 0.000 | 0.000 | 0.96 | 13182.73 |
| 3989 | 2005.12.07 02:00 | sell | 1995 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 3990 | 2005.12.07 04:00 | sell | 1996 | 0.02 | 121.048 | 0.000 | 0.000 | ||
| 3991 | 2005.12.07 10:10 | close | 1995 | 0.01 | 120.810 | 0.000 | 0.000 | -1.35 | 13181.38 |
| 3992 | 2005.12.07 10:10 | close | 1996 | 0.02 | 120.810 | 0.000 | 0.000 | 3.86 | 13185.24 |
| 3993 | 2005.12.08 21:00 | sell | 1997 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 3994 | 2005.12.08 22:00 | sell | 1998 | 0.02 | 120.322 | 0.000 | 0.000 | ||
| 3995 | 2005.12.09 02:00 | sell | 1999 | 0.03 | 120.452 | 0.000 | 0.000 | ||
| 3996 | 2005.12.09 03:01 | sell | 2000 | 0.04 | 120.681 | 0.000 | 0.000 | ||
| 3997 | 2005.12.09 11:52 | close | 1997 | 0.01 | 120.385 | 0.000 | 0.000 | -1.90 | 13183.33 |
| 3998 | 2005.12.09 11:52 | close | 1998 | 0.02 | 120.385 | 0.000 | 0.000 | -1.20 | 13182.14 |
| 3999 | 2005.12.09 11:52 | close | 1999 | 0.03 | 120.385 | 0.000 | 0.000 | 1.55 | 13183.69 |
| 4000 | 2005.12.09 11:52 | close | 2000 | 0.04 | 120.385 | 0.000 | 0.000 | 9.68 | 13193.37 |
| 4001 | 2005.12.12 04:00 | buy | 2001 | 0.01 | 120.753 | 0.000 | 0.000 | ||
| 4002 | 2005.12.12 04:23 | close | 2001 | 0.01 | 120.838 | 0.000 | 0.000 | 0.66 | 13194.03 |
| 4003 | 2005.12.12 04:25 | buy | 2002 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 4004 | 2005.12.12 04:55 | close | 2002 | 0.01 | 120.979 | 0.000 | 0.000 | 0.84 | 13194.87 |
| 4005 | 2005.12.12 04:58 | buy | 2003 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 4006 | 2005.12.12 06:00 | buy | 2004 | 0.02 | 120.810 | 0.000 | 0.000 | ||
| 4007 | 2005.12.12 11:00 | buy | 2005 | 0.03 | 120.529 | 0.000 | 0.000 | ||
| 4008 | 2005.12.12 15:00 | buy | 2006 | 0.04 | 120.362 | 0.000 | 0.000 | ||
| 4009 | 2005.12.12 16:00 | buy | 2007 | 0.05 | 119.960 | 0.000 | 0.000 | ||
| 4010 | 2005.12.12 20:00 | buy | 2008 | 0.06 | 119.600 | 0.000 | 0.000 | ||
| 4011 | 2005.12.13 12:26 | close | 2003 | 0.01 | 120.258 | 0.000 | 0.000 | -6.34 | 13188.53 |
| 4012 | 2005.12.13 12:26 | close | 2004 | 0.02 | 120.258 | 0.000 | 0.000 | -9.28 | 13179.25 |
| 4013 | 2005.12.13 12:26 | close | 2005 | 0.03 | 120.258 | 0.000 | 0.000 | -6.91 | 13172.34 |
| 4014 | 2005.12.13 12:26 | close | 2006 | 0.04 | 120.258 | 0.000 | 0.000 | -3.66 | 13168.67 |
| 4015 | 2005.12.13 12:26 | close | 2007 | 0.05 | 120.249 | 0.000 | 0.000 | 11.77 | 13180.44 |
| 4016 | 2005.12.13 12:26 | close | 2008 | 0.06 | 120.249 | 0.000 | 0.000 | 32.08 | 13212.52 |
| 4017 | 2005.12.14 01:01 | sell | 2009 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 4018 | 2005.12.14 02:24 | close | 2009 | 0.01 | 119.933 | 0.000 | 0.000 | 0.73 | 13213.25 |
| 4019 | 2005.12.14 02:25 | sell | 2010 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 4020 | 2005.12.14 02:37 | close | 2010 | 0.01 | 119.782 | 0.000 | 0.000 | 0.86 | 13214.11 |
| 4021 | 2005.12.14 02:38 | sell | 2011 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 4022 | 2005.12.14 03:07 | close | 2011 | 0.01 | 119.640 | 0.000 | 0.000 | 0.89 | 13215.00 |
| 4023 | 2005.12.14 04:00 | sell | 2012 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 4024 | 2005.12.14 04:14 | close | 2012 | 0.01 | 119.025 | 0.000 | 0.000 | 0.67 | 13215.67 |
| 4025 | 2005.12.14 04:15 | sell | 2013 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 4026 | 2005.12.14 04:16 | close | 2013 | 0.01 | 118.838 | 0.000 | 0.000 | 0.89 | 13216.56 |
| 4027 | 2005.12.14 04:17 | sell | 2014 | 0.01 | 118.784 | 0.000 | 0.000 | ||
| 4028 | 2005.12.14 04:18 | close | 2014 | 0.01 | 118.600 | 0.000 | 0.000 | 1.51 | 13218.07 |
| 4029 | 2005.12.14 04:19 | sell | 2015 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 4030 | 2005.12.14 05:00 | sell | 2016 | 0.02 | 118.731 | 0.000 | 0.000 | ||
| 4031 | 2005.12.14 06:00 | sell | 2017 | 0.03 | 118.875 | 0.000 | 0.000 | ||
| 4032 | 2005.12.14 07:35 | close | 2015 | 0.01 | 118.680 | 0.000 | 0.000 | -1.38 | 13216.69 |
| 4033 | 2005.12.14 07:35 | close | 2016 | 0.02 | 118.680 | 0.000 | 0.000 | 0.78 | 13217.47 |
| 4034 | 2005.12.14 07:35 | close | 2017 | 0.03 | 118.680 | 0.000 | 0.000 | 4.81 | 13222.28 |
| 4035 | 2005.12.14 08:00 | sell | 2018 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 4036 | 2005.12.14 09:44 | close | 2018 | 0.01 | 118.699 | 0.000 | 0.000 | 0.65 | 13222.93 |
| 4037 | 2005.12.14 21:00 | sell | 2019 | 0.01 | 116.877 | 0.000 | 0.000 | ||
| 4038 | 2005.12.14 22:01 | sell | 2020 | 0.02 | 117.297 | 0.000 | 0.000 | ||
| 4039 | 2005.12.15 01:00 | sell | 2021 | 0.03 | 117.556 | 0.000 | 0.000 | ||
| 4040 | 2005.12.15 03:16 | close | 2019 | 0.01 | 117.135 | 0.000 | 0.000 | -2.34 | 13220.59 |
| 4041 | 2005.12.15 03:16 | close | 2020 | 0.02 | 117.135 | 0.000 | 0.000 | 2.48 | 13223.07 |
| 4042 | 2005.12.15 03:16 | close | 2021 | 0.03 | 117.135 | 0.000 | 0.000 | 10.66 | 13233.73 |
| 4043 | 2005.12.15 03:17 | sell | 2022 | 0.01 | 117.146 | 0.000 | 0.000 | ||
| 4044 | 2005.12.15 06:00 | sell | 2023 | 0.02 | 117.270 | 0.000 | 0.000 | ||
| 4045 | 2005.12.15 09:06 | close | 2022 | 0.01 | 117.063 | 0.000 | 0.000 | 0.67 | 13234.40 |
| 4046 | 2005.12.15 09:06 | close | 2023 | 0.02 | 117.063 | 0.000 | 0.000 | 3.46 | 13237.86 |
| 4047 | 2005.12.16 03:01 | sell | 2024 | 0.01 | 115.777 | 0.000 | 0.000 | ||
| 4048 | 2005.12.16 04:01 | sell | 2025 | 0.02 | 116.100 | 0.000 | 0.000 | ||
| 4049 | 2005.12.16 04:33 | close | 2024 | 0.01 | 115.897 | 0.000 | 0.000 | -1.08 | 13236.78 |
| 4050 | 2005.12.16 04:33 | close | 2025 | 0.02 | 115.897 | 0.000 | 0.000 | 3.42 | 13240.20 |
| 4051 | 2005.12.16 04:35 | sell | 2026 | 0.01 | 115.893 | 0.000 | 0.000 | ||
| 4052 | 2005.12.16 05:00 | sell | 2027 | 0.02 | 116.103 | 0.000 | 0.000 | ||
| 4053 | 2005.12.16 06:24 | close | 2026 | 0.01 | 115.951 | 0.000 | 0.000 | -0.54 | 13239.66 |
| 4054 | 2005.12.16 06:24 | close | 2027 | 0.02 | 115.951 | 0.000 | 0.000 | 2.54 | 13242.20 |
| 4055 | 2005.12.16 06:25 | sell | 2028 | 0.01 | 115.899 | 0.000 | 0.000 | ||
| 4056 | 2005.12.16 06:43 | close | 2028 | 0.01 | 115.770 | 0.000 | 0.000 | 1.07 | 13243.27 |
| 4057 | 2005.12.16 06:44 | sell | 2029 | 0.01 | 115.800 | 0.000 | 0.000 | ||
| 4058 | 2005.12.16 07:09 | close | 2029 | 0.01 | 115.717 | 0.000 | 0.000 | 0.68 | 13243.95 |
| 4059 | 2005.12.16 07:11 | sell | 2030 | 0.01 | 115.698 | 0.000 | 0.000 | ||
| 4060 | 2005.12.16 09:00 | sell | 2031 | 0.02 | 115.854 | 0.000 | 0.000 | ||
| 4061 | 2005.12.16 10:00 | sell | 2032 | 0.03 | 115.995 | 0.000 | 0.000 | ||
| 4062 | 2005.12.16 11:00 | sell | 2033 | 0.04 | 116.378 | 0.000 | 0.000 | ||
| 4063 | 2005.12.16 17:12 | close | 2030 | 0.01 | 116.023 | 0.000 | 0.000 | -2.84 | 13241.11 |
| 4064 | 2005.12.16 17:12 | close | 2031 | 0.02 | 116.023 | 0.000 | 0.000 | -2.99 | 13238.12 |
| 4065 | 2005.12.16 17:12 | close | 2032 | 0.03 | 116.023 | 0.000 | 0.000 | -0.84 | 13237.28 |
| 4066 | 2005.12.16 17:12 | close | 2033 | 0.04 | 116.023 | 0.000 | 0.000 | 12.08 | 13249.36 |
| 4067 | 2005.12.19 01:01 | sell | 2034 | 0.01 | 115.547 | 0.000 | 0.000 | ||
| 4068 | 2005.12.19 04:01 | sell | 2035 | 0.02 | 116.107 | 0.000 | 0.000 | ||
| 4069 | 2005.12.19 06:00 | sell | 2036 | 0.03 | 116.260 | 0.000 | 0.000 | ||
| 4070 | 2005.12.19 09:00 | sell | 2037 | 0.04 | 116.457 | 0.000 | 0.000 | ||
| 4071 | 2005.12.19 11:58 | close | 2034 | 0.01 | 116.154 | 0.000 | 0.000 | -5.27 | 13244.09 |
| 4072 | 2005.12.19 11:58 | close | 2035 | 0.02 | 116.154 | 0.000 | 0.000 | -0.89 | 13243.20 |
| 4073 | 2005.12.19 11:58 | close | 2036 | 0.03 | 116.154 | 0.000 | 0.000 | 2.62 | 13245.82 |
| 4074 | 2005.12.19 11:58 | close | 2037 | 0.04 | 116.154 | 0.000 | 0.000 | 10.27 | 13256.09 |
| 4075 | 2005.12.20 06:00 | buy | 2038 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 4076 | 2005.12.20 07:01 | buy | 2039 | 0.02 | 116.635 | 0.000 | 0.000 | ||
| 4077 | 2005.12.20 12:00 | buy | 2040 | 0.03 | 116.496 | 0.000 | 0.000 | ||
| 4078 | 2005.12.20 15:39 | close | 2038 | 0.01 | 116.673 | 0.000 | 0.000 | -0.91 | 13255.18 |
| 4079 | 2005.12.20 15:39 | close | 2039 | 0.02 | 116.673 | 0.000 | 0.000 | 0.57 | 13255.75 |
| 4080 | 2005.12.20 15:39 | close | 2040 | 0.03 | 116.673 | 0.000 | 0.000 | 4.43 | 13260.18 |
| 4081 | 2005.12.20 23:01 | buy | 2041 | 0.01 | 117.125 | 0.000 | 0.000 | ||
| 4082 | 2005.12.20 23:54 | close | 2041 | 0.01 | 117.220 | 0.000 | 0.000 | 0.77 | 13260.95 |
| 4083 | 2005.12.20 23:55 | buy | 2042 | 0.01 | 117.227 | 0.000 | 0.000 | ||
| 4084 | 2005.12.21 03:01 | buy | 2043 | 0.02 | 116.877 | 0.000 | 0.000 | ||
| 4085 | 2005.12.21 06:16 | close | 2042 | 0.01 | 117.078 | 0.000 | 0.000 | -1.32 | 13259.63 |
| 4086 | 2005.12.21 06:16 | close | 2043 | 0.02 | 117.078 | 0.000 | 0.000 | 3.35 | 13262.98 |
| 4087 | 2005.12.21 21:00 | buy | 2044 | 0.01 | 117.256 | 0.000 | 0.000 | ||
| 4088 | 2005.12.21 23:56 | close | 2044 | 0.01 | 117.341 | 0.000 | 0.000 | 0.68 | 13263.66 |
| 4089 | 2005.12.21 23:57 | buy | 2045 | 0.01 | 117.353 | 0.000 | 0.000 | ||
| 4090 | 2005.12.22 02:00 | close | 2045 | 0.01 | 117.467 | 0.000 | 0.000 | 0.90 | 13264.56 |
| 4091 | 2005.12.22 06:00 | buy | 2046 | 0.01 | 117.470 | 0.000 | 0.000 | ||
| 4092 | 2005.12.22 07:02 | buy | 2047 | 0.02 | 117.323 | 0.000 | 0.000 | ||
| 4093 | 2005.12.22 07:57 | close | 2046 | 0.01 | 117.453 | 0.000 | 0.000 | -0.18 | 13264.38 |
| 4094 | 2005.12.22 07:57 | close | 2047 | 0.02 | 117.453 | 0.000 | 0.000 | 2.13 | 13266.51 |
| 4095 | 2005.12.22 07:58 | buy | 2048 | 0.01 | 117.478 | 0.000 | 0.000 | ||
| 4096 | 2005.12.22 11:00 | buy | 2049 | 0.02 | 117.340 | 0.000 | 0.000 | ||
| 4097 | 2005.12.22 11:50 | close | 2048 | 0.01 | 117.478 | 0.000 | 0.000 | -0.04 | 13266.47 |
| 4098 | 2005.12.22 11:50 | close | 2049 | 0.02 | 117.478 | 0.000 | 0.000 | 2.27 | 13268.74 |
| 4099 | 2005.12.23 02:00 | sell | 2050 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 4100 | 2005.12.23 02:22 | close | 2050 | 0.01 | 116.562 | 0.000 | 0.000 | 0.80 | 13269.54 |
| 4101 | 2005.12.23 02:23 | sell | 2051 | 0.01 | 116.538 | 0.000 | 0.000 | ||
| 4102 | 2005.12.23 03:01 | sell | 2052 | 0.02 | 116.703 | 0.000 | 0.000 | ||
| 4103 | 2005.12.23 03:49 | close | 2051 | 0.01 | 116.551 | 0.000 | 0.000 | -0.15 | 13269.39 |
| 4104 | 2005.12.23 03:49 | close | 2052 | 0.02 | 116.551 | 0.000 | 0.000 | 2.53 | 13271.92 |
| 4105 | 2005.12.26 03:01 | sell | 2053 | 0.01 | 116.081 | 0.000 | 0.000 | ||
| 4106 | 2005.12.26 03:08 | close | 2053 | 0.01 | 115.955 | 0.000 | 0.000 | 1.05 | 13272.97 |
| 4107 | 2005.12.26 03:09 | sell | 2054 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 4108 | 2005.12.26 04:00 | sell | 2055 | 0.02 | 116.167 | 0.000 | 0.000 | ||
| 4109 | 2005.12.26 06:00 | sell | 2056 | 0.03 | 116.340 | 0.000 | 0.000 | ||
| 4110 | 2005.12.26 09:00 | sell | 2057 | 0.04 | 116.488 | 0.000 | 0.000 | ||
| 4111 | 2005.12.26 15:02 | close | 2054 | 0.01 | 116.238 | 0.000 | 0.000 | -2.09 | 13270.88 |
| 4112 | 2005.12.26 15:02 | close | 2055 | 0.02 | 116.238 | 0.000 | 0.000 | -1.30 | 13269.58 |
| 4113 | 2005.12.26 15:02 | close | 2056 | 0.03 | 116.238 | 0.000 | 0.000 | 2.51 | 13272.09 |
| 4114 | 2005.12.26 15:02 | close | 2057 | 0.04 | 116.238 | 0.000 | 0.000 | 8.44 | 13280.53 |
| 4115 | 2005.12.27 00:00 | sell | 2058 | 0.01 | 116.241 | 0.000 | 0.000 | ||
| 4116 | 2005.12.27 02:00 | sell | 2059 | 0.02 | 116.528 | 0.000 | 0.000 | ||
| 4117 | 2005.12.27 03:01 | sell | 2060 | 0.03 | 116.926 | 0.000 | 0.000 | ||
| 4118 | 2005.12.27 04:00 | sell | 2061 | 0.04 | 117.125 | 0.000 | 0.000 | ||
| 4119 | 2005.12.27 21:00 | sell | 2062 | 0.05 | 117.352 | 0.000 | 0.000 | ||
| 4120 | 2005.12.28 19:00 | sell | 2063 | 0.06 | 117.625 | 0.000 | 0.000 | ||
| 4121 | 2005.12.28 20:00 | sell | 2064 | 0.07 | 117.836 | 0.000 | 0.000 | ||
| 4122 | 2005.12.30 03:01 | sell | 2065 | 0.08 | 118.029 | 0.000 | 0.000 | ||
| 4123 | 2005.12.30 05:23 | close | 2058 | 0.01 | 117.398 | 0.000 | 0.000 | -10.07 | 13270.46 |
| 4124 | 2005.12.30 05:23 | close | 2059 | 0.02 | 117.398 | 0.000 | 0.000 | -15.24 | 13255.22 |
| 4125 | 2005.12.30 05:23 | close | 2060 | 0.03 | 117.398 | 0.000 | 0.000 | -12.70 | 13242.52 |
| 4126 | 2005.12.30 05:23 | close | 2061 | 0.04 | 117.398 | 0.000 | 0.000 | -10.15 | 13232.37 |
| 4127 | 2005.12.30 05:23 | close | 2062 | 0.05 | 117.398 | 0.000 | 0.000 | -3.02 | 13229.35 |
| 4128 | 2005.12.30 05:23 | close | 2063 | 0.06 | 117.398 | 0.000 | 0.000 | 10.53 | 13239.88 |
| 4129 | 2005.12.30 05:23 | close | 2064 | 0.07 | 117.398 | 0.000 | 0.000 | 24.88 | 13264.76 |
| 4130 | 2005.12.30 05:23 | close | 2065 | 0.08 | 117.398 | 0.000 | 0.000 | 42.68 | 13307.44 |
| 4131 | 2005.12.30 05:24 | buy | 2066 | 0.01 | 117.346 | 0.000 | 0.000 | ||
| 4132 | 2005.12.30 07:00 | buy | 2067 | 0.02 | 117.178 | 0.000 | 0.000 | ||
| 4133 | 2005.12.30 08:06 | close | 2066 | 0.01 | 117.315 | 0.000 | 0.000 | -0.30 | 13307.14 |
| 4134 | 2005.12.30 08:06 | close | 2067 | 0.02 | 117.315 | 0.000 | 0.000 | 2.26 | 13309.40 |
| 4135 | 2006.01.03 21:00 | sell | 2068 | 0.01 | 116.431 | 0.000 | 0.000 | ||
| 4136 | 2006.01.03 21:02 | close | 2068 | 0.01 | 116.289 | 0.000 | 0.000 | 1.18 | 13310.58 |
| 4137 | 2006.01.03 21:03 | sell | 2069 | 0.01 | 116.186 | 0.000 | 0.000 | ||
| 4138 | 2006.01.03 21:44 | close | 2069 | 0.01 | 116.109 | 0.000 | 0.000 | 0.62 | 13311.20 |
| 4139 | 2006.01.03 21:45 | sell | 2070 | 0.01 | 116.104 | 0.000 | 0.000 | ||
| 4140 | 2006.01.03 21:53 | close | 2070 | 0.01 | 116.022 | 0.000 | 0.000 | 0.67 | 13311.87 |
| 4141 | 2006.01.03 21:54 | sell | 2071 | 0.01 | 116.026 | 0.000 | 0.000 | ||
| 4142 | 2006.01.03 23:00 | sell | 2072 | 0.02 | 116.221 | 0.000 | 0.000 | ||
| 4143 | 2006.01.04 01:53 | close | 2071 | 0.01 | 116.073 | 0.000 | 0.000 | -0.47 | 13311.40 |
| 4144 | 2006.01.04 01:53 | close | 2072 | 0.02 | 116.073 | 0.000 | 0.000 | 2.40 | 13313.80 |
| 4145 | 2006.01.04 01:54 | sell | 2073 | 0.01 | 116.018 | 0.000 | 0.000 | ||
| 4146 | 2006.01.04 01:55 | close | 2073 | 0.01 | 115.864 | 0.000 | 0.000 | 1.29 | 13315.09 |
| 4147 | 2006.01.04 01:56 | sell | 2074 | 0.01 | 115.847 | 0.000 | 0.000 | ||
| 4148 | 2006.01.04 03:01 | sell | 2075 | 0.02 | 116.028 | 0.000 | 0.000 | ||
| 4149 | 2006.01.04 04:14 | close | 2074 | 0.01 | 115.881 | 0.000 | 0.000 | -0.33 | 13314.76 |
| 4150 | 2006.01.04 04:14 | close | 2075 | 0.02 | 115.881 | 0.000 | 0.000 | 2.46 | 13317.22 |
| 4151 | 2006.01.04 05:00 | sell | 2076 | 0.01 | 115.775 | 0.000 | 0.000 | ||
| 4152 | 2006.01.04 05:11 | close | 2076 | 0.01 | 115.674 | 0.000 | 0.000 | 0.83 | 13318.05 |
| 4153 | 2006.01.04 05:12 | sell | 2077 | 0.01 | 115.662 | 0.000 | 0.000 | ||
| 4154 | 2006.01.04 10:00 | sell | 2078 | 0.02 | 115.988 | 0.000 | 0.000 | ||
| 4155 | 2006.01.04 13:00 | sell | 2079 | 0.03 | 116.251 | 0.000 | 0.000 | ||
| 4156 | 2006.01.04 14:37 | close | 2077 | 0.01 | 115.975 | 0.000 | 0.000 | -2.74 | 13315.31 |
| 4157 | 2006.01.04 14:37 | close | 2078 | 0.02 | 115.975 | 0.000 | 0.000 | 0.14 | 13315.45 |
| 4158 | 2006.01.04 14:37 | close | 2079 | 0.03 | 115.975 | 0.000 | 0.000 | 7.02 | 13322.47 |
| 4159 | 2006.01.05 23:01 | sell | 2080 | 0.01 | 115.873 | 0.000 | 0.000 | ||
| 4160 | 2006.01.06 01:01 | sell | 2081 | 0.02 | 116.018 | 0.000 | 0.000 | ||
| 4161 | 2006.01.06 02:30 | close | 2080 | 0.01 | 115.887 | 0.000 | 0.000 | -0.19 | 13322.27 |
| 4162 | 2006.01.06 02:30 | close | 2081 | 0.02 | 115.887 | 0.000 | 0.000 | 2.18 | 13324.45 |
| 4163 | 2006.01.06 08:00 | sell | 2082 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 4164 | 2006.01.06 13:00 | sell | 2083 | 0.02 | 116.195 | 0.000 | 0.000 | ||
| 4165 | 2006.01.06 14:06 | close | 2082 | 0.01 | 116.082 | 0.000 | 0.000 | -0.42 | 13324.03 |
| 4166 | 2006.01.06 14:06 | close | 2083 | 0.02 | 116.082 | 0.000 | 0.000 | 1.87 | 13325.90 |
| 4167 | 2006.01.09 07:00 | sell | 2084 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 4168 | 2006.01.09 09:00 | sell | 2085 | 0.02 | 114.145 | 0.000 | 0.000 | ||
| 4169 | 2006.01.09 11:44 | close | 2084 | 0.01 | 113.931 | 0.000 | 0.000 | -1.15 | 13324.75 |
| 4170 | 2006.01.09 11:44 | close | 2085 | 0.02 | 113.931 | 0.000 | 0.000 | 3.68 | 13328.43 |
| 4171 | 2006.01.12 04:00 | sell | 2086 | 0.01 | 114.078 | 0.000 | 0.000 | ||
| 4172 | 2006.01.12 08:15 | close | 2086 | 0.01 | 113.996 | 0.000 | 0.000 | 0.68 | 13329.11 |
| 4173 | 2006.01.12 08:16 | sell | 2087 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 4174 | 2006.01.12 08:38 | close | 2087 | 0.01 | 113.854 | 0.000 | 0.000 | 0.67 | 13329.78 |
| 4175 | 2006.01.12 08:39 | sell | 2088 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 4176 | 2006.01.12 11:10 | close | 2088 | 0.01 | 113.812 | 0.000 | 0.000 | 0.82 | 13330.60 |
| 4177 | 2006.01.16 03:01 | sell | 2089 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 4178 | 2006.01.16 05:00 | sell | 2090 | 0.02 | 114.154 | 0.000 | 0.000 | ||
| 4179 | 2006.01.16 07:01 | sell | 2091 | 0.03 | 114.279 | 0.000 | 0.000 | ||
| 4180 | 2006.01.16 11:00 | sell | 2092 | 0.04 | 114.432 | 0.000 | 0.000 | ||
| 4181 | 2006.01.16 12:00 | sell | 2093 | 0.05 | 114.595 | 0.000 | 0.000 | ||
| 4182 | 2006.01.16 15:00 | sell | 2094 | 0.06 | 114.747 | 0.000 | 0.000 | ||
| 4183 | 2006.01.16 16:00 | sell | 2095 | 0.07 | 114.901 | 0.000 | 0.000 | ||
| 4184 | 2006.01.17 01:00 | sell | 2096 | 0.08 | 115.107 | 0.000 | 0.000 | ||
| 4185 | 2006.01.17 09:34 | close | 2089 | 0.01 | 114.599 | 0.000 | 0.000 | -5.95 | 13324.65 |
| 4186 | 2006.01.17 09:34 | close | 2090 | 0.02 | 114.599 | 0.000 | 0.000 | -7.92 | 13316.73 |
| 4187 | 2006.01.17 09:34 | close | 2091 | 0.03 | 114.599 | 0.000 | 0.000 | -8.60 | 13308.13 |
| 4188 | 2006.01.17 09:34 | close | 2092 | 0.04 | 114.599 | 0.000 | 0.000 | -6.13 | 13302.00 |
| 4189 | 2006.01.17 09:34 | close | 2093 | 0.05 | 114.599 | 0.000 | 0.000 | -0.54 | 13301.46 |
| 4190 | 2006.01.17 09:34 | close | 2094 | 0.06 | 114.599 | 0.000 | 0.000 | 7.30 | 13308.76 |
| 4191 | 2006.01.17 09:34 | close | 2095 | 0.07 | 114.599 | 0.000 | 0.000 | 17.93 | 13326.69 |
| 4192 | 2006.01.17 09:34 | close | 2096 | 0.08 | 114.599 | 0.000 | 0.000 | 35.14 | 13361.83 |
| 4193 | 2006.01.17 22:00 | buy | 2097 | 0.01 | 115.529 | 0.000 | 0.000 | ||
| 4194 | 2006.01.17 23:02 | buy | 2098 | 0.02 | 115.408 | 0.000 | 0.000 | ||
| 4195 | 2006.01.18 01:49 | close | 2097 | 0.01 | 115.539 | 0.000 | 0.000 | 0.04 | 13361.87 |
| 4196 | 2006.01.18 01:49 | close | 2098 | 0.02 | 115.539 | 0.000 | 0.000 | 2.17 | 13364.04 |
| 4197 | 2006.01.18 02:00 | buy | 2099 | 0.01 | 115.587 | 0.000 | 0.000 | ||
| 4198 | 2006.01.18 02:12 | close | 2099 | 0.01 | 115.694 | 0.000 | 0.000 | 0.88 | 13364.92 |
| 4199 | 2006.01.18 02:13 | buy | 2100 | 0.01 | 115.723 | 0.000 | 0.000 | ||
| 4200 | 2006.01.18 05:00 | buy | 2101 | 0.02 | 115.516 | 0.000 | 0.000 | ||
| 4201 | 2006.01.18 06:14 | close | 2100 | 0.01 | 115.686 | 0.000 | 0.000 | -0.36 | 13364.56 |
| 4202 | 2006.01.18 06:14 | close | 2101 | 0.02 | 115.686 | 0.000 | 0.000 | 2.86 | 13367.42 |
| 4203 | 2006.01.20 05:00 | buy | 2102 | 0.01 | 115.543 | 0.000 | 0.000 | ||
| 4204 | 2006.01.20 06:54 | close | 2102 | 0.01 | 115.627 | 0.000 | 0.000 | 0.69 | 13368.11 |
| 4205 | 2006.01.20 06:55 | buy | 2103 | 0.01 | 115.646 | 0.000 | 0.000 | ||
| 4206 | 2006.01.20 10:00 | buy | 2104 | 0.02 | 115.335 | 0.000 | 0.000 | ||
| 4207 | 2006.01.20 16:00 | buy | 2105 | 0.03 | 115.037 | 0.000 | 0.000 | ||
| 4208 | 2006.01.20 17:43 | close | 2103 | 0.01 | 115.361 | 0.000 | 0.000 | -2.51 | 13365.60 |
| 4209 | 2006.01.20 17:43 | close | 2104 | 0.02 | 115.361 | 0.000 | 0.000 | 0.37 | 13365.97 |
| 4210 | 2006.01.20 17:43 | close | 2105 | 0.03 | 115.361 | 0.000 | 0.000 | 8.31 | 13374.28 |
| 4211 | 2006.01.23 02:00 | sell | 2106 | 0.01 | 115.158 | 0.000 | 0.000 | ||
| 4212 | 2006.01.23 02:43 | close | 2106 | 0.01 | 115.050 | 0.000 | 0.000 | 0.90 | 13375.18 |
| 4213 | 2006.01.23 02:44 | sell | 2107 | 0.01 | 115.060 | 0.000 | 0.000 | ||
| 4214 | 2006.01.23 03:15 | close | 2107 | 0.01 | 114.957 | 0.000 | 0.000 | 0.86 | 13376.04 |
| 4215 | 2006.01.23 22:00 | sell | 2108 | 0.01 | 114.436 | 0.000 | 0.000 | ||
| 4216 | 2006.01.24 01:38 | close | 2108 | 0.01 | 114.353 | 0.000 | 0.000 | 0.66 | 13376.69 |
| 4217 | 2006.01.24 01:40 | sell | 2109 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 4218 | 2006.01.24 04:01 | sell | 2110 | 0.02 | 114.522 | 0.000 | 0.000 | ||
| 4219 | 2006.01.24 05:00 | sell | 2111 | 0.03 | 114.681 | 0.000 | 0.000 | ||
| 4220 | 2006.01.24 09:35 | close | 2109 | 0.01 | 114.487 | 0.000 | 0.000 | -1.14 | 13375.55 |
| 4221 | 2006.01.24 09:35 | close | 2110 | 0.02 | 114.487 | 0.000 | 0.000 | 0.53 | 13376.08 |
| 4222 | 2006.01.24 09:35 | close | 2111 | 0.03 | 114.487 | 0.000 | 0.000 | 4.96 | 13381.04 |
| 4223 | 2006.01.24 22:01 | sell | 2112 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 4224 | 2006.01.25 00:00 | sell | 2113 | 0.02 | 114.680 | 0.000 | 0.000 | ||
| 4225 | 2006.01.25 01:00 | sell | 2114 | 0.03 | 114.871 | 0.000 | 0.000 | ||
| 4226 | 2006.01.25 02:00 | sell | 2115 | 0.04 | 115.060 | 0.000 | 0.000 | ||
| 4227 | 2006.01.25 11:13 | close | 2112 | 0.01 | 114.732 | 0.000 | 0.000 | -1.92 | 13379.12 |
| 4228 | 2006.01.25 11:13 | close | 2113 | 0.02 | 114.732 | 0.000 | 0.000 | -0.99 | 13378.13 |
| 4229 | 2006.01.25 11:13 | close | 2114 | 0.03 | 114.732 | 0.000 | 0.000 | 3.51 | 13381.64 |
| 4230 | 2006.01.25 11:13 | close | 2115 | 0.04 | 114.732 | 0.000 | 0.000 | 11.28 | 13392.92 |
| 4231 | 2006.01.26 03:01 | buy | 2116 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 4232 | 2006.01.26 09:05 | close | 2116 | 0.01 | 115.702 | 0.000 | 0.000 | 0.67 | 13393.59 |
| 4233 | 2006.01.26 21:00 | buy | 2117 | 0.01 | 116.365 | 0.000 | 0.000 | ||
| 4234 | 2006.01.26 21:21 | close | 2117 | 0.01 | 116.466 | 0.000 | 0.000 | 0.83 | 13394.42 |
| 4235 | 2006.01.26 21:22 | buy | 2118 | 0.01 | 116.476 | 0.000 | 0.000 | ||
| 4236 | 2006.01.26 22:00 | buy | 2119 | 0.02 | 116.339 | 0.000 | 0.000 | ||
| 4237 | 2006.01.27 00:06 | close | 2118 | 0.01 | 116.472 | 0.000 | 0.000 | -0.08 | 13394.34 |
| 4238 | 2006.01.27 00:06 | close | 2119 | 0.02 | 116.472 | 0.000 | 0.000 | 2.18 | 13396.52 |
| 4239 | 2006.01.27 00:07 | buy | 2120 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 4240 | 2006.01.27 00:24 | close | 2120 | 0.01 | 116.561 | 0.000 | 0.000 | 0.83 | 13397.35 |
| 4241 | 2006.01.27 00:25 | buy | 2121 | 0.01 | 116.580 | 0.000 | 0.000 | ||
| 4242 | 2006.01.27 02:00 | buy | 2122 | 0.02 | 116.315 | 0.000 | 0.000 | ||
| 4243 | 2006.01.27 09:11 | close | 2121 | 0.01 | 116.488 | 0.000 | 0.000 | -0.83 | 13396.52 |
| 4244 | 2006.01.27 09:11 | close | 2122 | 0.02 | 116.488 | 0.000 | 0.000 | 2.89 | 13399.41 |
| 4245 | 2006.01.30 00:00 | buy | 2123 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 4246 | 2006.01.30 02:00 | buy | 2124 | 0.02 | 117.043 | 0.000 | 0.000 | ||
| 4247 | 2006.01.30 03:17 | close | 2123 | 0.01 | 117.179 | 0.000 | 0.000 | -0.19 | 13399.22 |
| 4248 | 2006.01.30 03:17 | close | 2124 | 0.02 | 117.179 | 0.000 | 0.000 | 2.24 | 13401.46 |
| 4249 | 2006.01.30 03:18 | buy | 2125 | 0.01 | 117.209 | 0.000 | 0.000 | ||
| 4250 | 2006.01.30 03:25 | close | 2125 | 0.01 | 117.332 | 0.000 | 0.000 | 1.01 | 13402.47 |
| 4251 | 2006.01.30 03:26 | buy | 2126 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 4252 | 2006.01.30 10:24 | close | 2126 | 0.01 | 117.470 | 0.000 | 0.000 | 0.75 | 13403.22 |
| 4253 | 2006.01.30 21:00 | buy | 2127 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 4254 | 2006.01.31 01:40 | close | 2127 | 0.01 | 117.724 | 0.000 | 0.000 | 0.72 | 13403.94 |
| 4255 | 2006.01.31 01:41 | buy | 2128 | 0.01 | 117.726 | 0.000 | 0.000 | ||
| 4256 | 2006.01.31 05:00 | buy | 2129 | 0.02 | 117.558 | 0.000 | 0.000 | ||
| 4257 | 2006.01.31 10:00 | buy | 2130 | 0.03 | 117.177 | 0.000 | 0.000 | ||
| 4258 | 2006.01.31 19:00 | buy | 2131 | 0.04 | 116.885 | 0.000 | 0.000 | ||
| 4259 | 2006.01.31 21:28 | close | 2128 | 0.01 | 117.284 | 0.000 | 0.000 | -3.81 | 13400.13 |
| 4260 | 2006.01.31 21:28 | close | 2129 | 0.02 | 117.284 | 0.000 | 0.000 | -4.75 | 13395.38 |
| 4261 | 2006.01.31 21:28 | close | 2130 | 0.03 | 117.302 | 0.000 | 0.000 | 3.08 | 13398.46 |
| 4262 | 2006.01.31 21:28 | close | 2131 | 0.04 | 117.302 | 0.000 | 0.000 | 14.06 | 13412.52 |
| 4263 | 2006.02.03 04:00 | buy | 2132 | 0.01 | 118.387 | 0.000 | 0.000 | ||
| 4264 | 2006.02.03 07:44 | close | 2132 | 0.01 | 118.478 | 0.000 | 0.000 | 0.73 | 13413.25 |
| 4265 | 2006.02.03 07:45 | buy | 2133 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 4266 | 2006.02.03 13:00 | close | 2133 | 0.01 | 118.498 | 0.000 | 0.000 | 0.03 | 13413.28 |
| 4267 | 2006.02.06 21:00 | buy | 2134 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 4268 | 2006.02.07 06:00 | buy | 2135 | 0.02 | 118.942 | 0.000 | 0.000 | ||
| 4269 | 2006.02.07 10:00 | buy | 2136 | 0.03 | 118.453 | 0.000 | 0.000 | ||
| 4270 | 2006.02.07 11:00 | buy | 2137 | 0.04 | 118.219 | 0.000 | 0.000 | ||
| 4271 | 2006.02.07 12:00 | buy | 2138 | 0.05 | 117.860 | 0.000 | 0.000 | ||
| 4272 | 2006.02.08 01:01 | buy | 2139 | 0.06 | 117.726 | 0.000 | 0.000 | ||
| 4273 | 2006.02.08 12:36 | close | 2134 | 0.01 | 118.244 | 0.000 | 0.000 | -7.08 | 13406.20 |
| 4274 | 2006.02.08 12:36 | close | 2135 | 0.02 | 118.244 | 0.000 | 0.000 | -11.91 | 13394.29 |
| 4275 | 2006.02.08 12:36 | close | 2136 | 0.03 | 118.244 | 0.000 | 0.000 | -5.45 | 13388.84 |
| 4276 | 2006.02.08 12:36 | close | 2137 | 0.04 | 118.244 | 0.000 | 0.000 | 0.65 | 13389.49 |
| 4277 | 2006.02.08 12:36 | close | 2138 | 0.05 | 118.244 | 0.000 | 0.000 | 15.99 | 13405.48 |
| 4278 | 2006.02.08 12:36 | close | 2139 | 0.06 | 118.244 | 0.000 | 0.000 | 26.04 | 13431.52 |
| 4279 | 2006.02.08 21:00 | buy | 2140 | 0.01 | 118.625 | 0.000 | 0.000 | ||
| 4280 | 2006.02.08 23:04 | buy | 2141 | 0.02 | 118.501 | 0.000 | 0.000 | ||
| 4281 | 2006.02.09 03:01 | buy | 2142 | 0.03 | 118.325 | 0.000 | 0.000 | ||
| 4282 | 2006.02.09 03:21 | close | 2140 | 0.01 | 118.537 | 0.000 | 0.000 | -0.81 | 13430.71 |
| 4283 | 2006.02.09 03:21 | close | 2141 | 0.02 | 118.537 | 0.000 | 0.000 | 0.47 | 13431.18 |
| 4284 | 2006.02.09 03:21 | close | 2142 | 0.03 | 118.537 | 0.000 | 0.000 | 5.25 | 13436.43 |
| 4285 | 2006.02.09 07:00 | buy | 2143 | 0.01 | 118.582 | 0.000 | 0.000 | ||
| 4286 | 2006.02.09 08:14 | close | 2143 | 0.01 | 118.693 | 0.000 | 0.000 | 0.90 | 13437.33 |
| 4287 | 2006.02.09 08:15 | buy | 2144 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 4288 | 2006.02.09 11:00 | buy | 2145 | 0.02 | 118.479 | 0.000 | 0.000 | ||
| 4289 | 2006.02.09 17:22 | close | 2144 | 0.01 | 118.652 | 0.000 | 0.000 | -0.30 | 13437.03 |
| 4290 | 2006.02.09 17:22 | close | 2145 | 0.02 | 118.652 | 0.000 | 0.000 | 2.84 | 13439.87 |
| 4291 | 2006.02.10 00:00 | buy | 2146 | 0.01 | 118.842 | 0.000 | 0.000 | ||
| 4292 | 2006.02.10 04:01 | buy | 2147 | 0.02 | 118.546 | 0.000 | 0.000 | ||
| 4293 | 2006.02.10 06:00 | buy | 2148 | 0.03 | 118.406 | 0.000 | 0.000 | ||
| 4294 | 2006.02.10 08:00 | buy | 2149 | 0.04 | 117.961 | 0.000 | 0.000 | ||
| 4295 | 2006.02.10 09:24 | buy | 2150 | 0.05 | 117.840 | 0.000 | 0.000 | ||
| 4296 | 2006.02.10 10:00 | buy | 2151 | 0.06 | 117.587 | 0.000 | 0.000 | ||
| 4297 | 2006.02.10 12:00 | buy | 2152 | 0.07 | 117.461 | 0.000 | 0.000 | ||
| 4298 | 2006.02.10 16:00 | buy | 2153 | 0.08 | 117.029 | 0.000 | 0.000 | ||
| 4299 | 2006.02.10 17:54 | close | 2146 | 0.01 | 117.705 | 0.000 | 0.000 | -9.70 | 13430.17 |
| 4300 | 2006.02.10 17:54 | close | 2147 | 0.02 | 117.705 | 0.000 | 0.000 | -14.37 | 13415.80 |
| 4301 | 2006.02.10 17:54 | close | 2148 | 0.03 | 117.705 | 0.000 | 0.000 | -17.99 | 13397.81 |
| 4302 | 2006.02.10 17:54 | close | 2149 | 0.04 | 117.705 | 0.000 | 0.000 | -8.86 | 13388.95 |
| 4303 | 2006.02.10 17:54 | close | 2150 | 0.05 | 117.705 | 0.000 | 0.000 | -5.93 | 13383.02 |
| 4304 | 2006.02.10 17:54 | close | 2151 | 0.06 | 117.705 | 0.000 | 0.000 | 5.78 | 13388.80 |
| 4305 | 2006.02.10 17:54 | close | 2152 | 0.07 | 117.705 | 0.000 | 0.000 | 14.23 | 13403.03 |
| 4306 | 2006.02.10 17:54 | close | 2153 | 0.08 | 117.705 | 0.000 | 0.000 | 45.63 | 13448.66 |
| 4307 | 2006.02.13 00:00 | sell | 2154 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 4308 | 2006.02.13 02:20 | close | 2154 | 0.01 | 117.651 | 0.000 | 0.000 | 0.84 | 13449.50 |
| 4309 | 2006.02.14 02:00 | sell | 2155 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 4310 | 2006.02.14 02:23 | close | 2155 | 0.01 | 117.439 | 0.000 | 0.000 | 0.68 | 13450.18 |
| 4311 | 2006.02.14 02:24 | sell | 2156 | 0.01 | 117.447 | 0.000 | 0.000 | ||
| 4312 | 2006.02.14 07:36 | close | 2156 | 0.01 | 117.327 | 0.000 | 0.000 | 0.98 | 13451.16 |
| 4313 | 2006.02.14 08:00 | sell | 2157 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 4314 | 2006.02.14 08:15 | close | 2157 | 0.01 | 117.257 | 0.000 | 0.000 | 0.71 | 13451.87 |
| 4315 | 2006.02.14 08:16 | sell | 2158 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 4316 | 2006.02.14 12:00 | sell | 2159 | 0.02 | 117.424 | 0.000 | 0.000 | ||
| 4317 | 2006.02.14 14:25 | close | 2158 | 0.01 | 117.250 | 0.000 | 0.000 | -0.89 | 13450.98 |
| 4318 | 2006.02.14 14:25 | close | 2159 | 0.02 | 117.250 | 0.000 | 0.000 | 2.89 | 13453.87 |
| 4319 | 2006.02.14 21:00 | sell | 2160 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 4320 | 2006.02.14 22:03 | close | 2160 | 0.01 | 117.322 | 0.000 | 0.000 | 0.91 | 13454.78 |
| 4321 | 2006.02.14 22:04 | sell | 2161 | 0.01 | 117.308 | 0.000 | 0.000 | ||
| 4322 | 2006.02.15 01:00 | sell | 2162 | 0.02 | 117.432 | 0.000 | 0.000 | ||
| 4323 | 2006.02.15 02:00 | sell | 2163 | 0.03 | 117.615 | 0.000 | 0.000 | ||
| 4324 | 2006.02.15 16:02 | close | 2161 | 0.01 | 117.366 | 0.000 | 0.000 | -0.56 | 13454.21 |
| 4325 | 2006.02.15 16:02 | close | 2162 | 0.02 | 117.366 | 0.000 | 0.000 | 1.04 | 13455.25 |
| 4326 | 2006.02.15 16:02 | close | 2163 | 0.03 | 117.366 | 0.000 | 0.000 | 6.24 | 13461.49 |
| 4327 | 2006.02.16 03:01 | buy | 2164 | 0.01 | 117.950 | 0.000 | 0.000 | ||
| 4328 | 2006.02.16 07:01 | buy | 2165 | 0.02 | 117.710 | 0.000 | 0.000 | ||
| 4329 | 2006.02.16 10:39 | close | 2164 | 0.01 | 117.873 | 0.000 | 0.000 | -0.69 | 13460.80 |
| 4330 | 2006.02.16 10:39 | close | 2165 | 0.02 | 117.873 | 0.000 | 0.000 | 2.69 | 13463.49 |
| 4331 | 2006.02.16 21:00 | buy | 2166 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 4332 | 2006.02.16 22:00 | buy | 2167 | 0.02 | 117.816 | 0.000 | 0.000 | ||
| 4333 | 2006.02.16 23:01 | buy | 2168 | 0.03 | 117.670 | 0.000 | 0.000 | ||
| 4334 | 2006.02.17 02:00 | buy | 2169 | 0.04 | 117.511 | 0.000 | 0.000 | ||
| 4335 | 2006.02.17 02:52 | close | 2166 | 0.01 | 117.793 | 0.000 | 0.000 | -1.60 | 13461.89 |
| 4336 | 2006.02.17 02:52 | close | 2167 | 0.02 | 117.793 | 0.000 | 0.000 | -0.49 | 13461.40 |
| 4337 | 2006.02.17 02:52 | close | 2168 | 0.03 | 117.793 | 0.000 | 0.000 | 2.98 | 13464.38 |
| 4338 | 2006.02.17 02:52 | close | 2169 | 0.04 | 117.793 | 0.000 | 0.000 | 9.42 | 13473.80 |
| 4339 | 2006.02.20 00:00 | buy | 2170 | 0.01 | 118.190 | 0.000 | 0.000 | ||
| 4340 | 2006.02.20 00:25 | close | 2170 | 0.01 | 118.287 | 0.000 | 0.000 | 0.78 | 13474.58 |
| 4341 | 2006.02.20 00:26 | buy | 2171 | 0.01 | 118.293 | 0.000 | 0.000 | ||
| 4342 | 2006.02.20 02:00 | buy | 2172 | 0.02 | 118.107 | 0.000 | 0.000 | ||
| 4343 | 2006.02.20 05:00 | buy | 2173 | 0.03 | 117.963 | 0.000 | 0.000 | ||
| 4344 | 2006.02.20 07:06 | close | 2171 | 0.01 | 118.162 | 0.000 | 0.000 | -1.15 | 13473.43 |
| 4345 | 2006.02.20 07:06 | close | 2172 | 0.02 | 118.162 | 0.000 | 0.000 | 0.85 | 13474.28 |
| 4346 | 2006.02.20 07:06 | close | 2173 | 0.03 | 118.162 | 0.000 | 0.000 | 4.93 | 13479.21 |
| 4347 | 2006.02.21 01:00 | buy | 2174 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 4348 | 2006.02.21 02:24 | close | 2174 | 0.01 | 118.392 | 0.000 | 0.000 | 0.66 | 13479.87 |
| 4349 | 2006.02.21 02:25 | buy | 2175 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 4350 | 2006.02.21 03:47 | close | 2175 | 0.01 | 118.512 | 0.000 | 0.000 | 0.88 | 13480.75 |
| 4351 | 2006.02.21 03:49 | buy | 2176 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 4352 | 2006.02.21 04:49 | close | 2176 | 0.01 | 118.588 | 0.000 | 0.000 | 0.64 | 13481.39 |
| 4353 | 2006.02.21 04:51 | buy | 2177 | 0.01 | 118.588 | 0.000 | 0.000 | ||
| 4354 | 2006.02.21 10:20 | close | 2177 | 0.01 | 118.679 | 0.000 | 0.000 | 0.73 | 13482.12 |
| 4355 | 2006.02.21 21:00 | buy | 2178 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 4356 | 2006.02.22 01:15 | close | 2178 | 0.01 | 118.849 | 0.000 | 0.000 | 0.67 | 13482.79 |
| 4357 | 2006.02.23 02:00 | sell | 2179 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 4358 | 2006.02.23 03:17 | close | 2179 | 0.01 | 118.282 | 0.000 | 0.000 | 0.66 | 13483.45 |
| 4359 | 2006.02.23 22:00 | sell | 2180 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 4360 | 2006.02.24 00:27 | close | 2180 | 0.01 | 117.048 | 0.000 | 0.000 | 0.72 | 13484.17 |
| 4361 | 2006.02.24 00:28 | sell | 2181 | 0.01 | 117.038 | 0.000 | 0.000 | ||
| 4362 | 2006.02.24 02:15 | close | 2181 | 0.01 | 116.943 | 0.000 | 0.000 | 0.77 | 13484.94 |
| 4363 | 2006.02.24 02:16 | sell | 2182 | 0.01 | 116.911 | 0.000 | 0.000 | ||
| 4364 | 2006.02.24 02:18 | close | 2182 | 0.01 | 116.665 | 0.000 | 0.000 | 2.07 | 13487.01 |
| 4365 | 2006.02.24 02:22 | sell | 2183 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 4366 | 2006.02.24 02:26 | close | 2183 | 0.01 | 116.581 | 0.000 | 0.000 | 0.83 | 13487.84 |
| 4367 | 2006.02.24 02:27 | sell | 2184 | 0.01 | 116.546 | 0.000 | 0.000 | ||
| 4368 | 2006.02.24 02:29 | close | 2184 | 0.01 | 116.423 | 0.000 | 0.000 | 1.02 | 13488.86 |
| 4369 | 2006.02.24 02:30 | sell | 2185 | 0.01 | 116.448 | 0.000 | 0.000 | ||
| 4370 | 2006.02.24 03:01 | sell | 2186 | 0.02 | 116.687 | 0.000 | 0.000 | ||
| 4371 | 2006.02.24 03:18 | close | 2185 | 0.01 | 116.506 | 0.000 | 0.000 | -0.54 | 13488.32 |
| 4372 | 2006.02.24 03:18 | close | 2186 | 0.02 | 116.506 | 0.000 | 0.000 | 3.03 | 13491.35 |
| 4373 | 2006.02.24 03:19 | sell | 2187 | 0.01 | 116.498 | 0.000 | 0.000 | ||
| 4374 | 2006.02.24 06:00 | sell | 2188 | 0.02 | 116.670 | 0.000 | 0.000 | ||
| 4375 | 2006.02.24 11:00 | sell | 2189 | 0.03 | 116.908 | 0.000 | 0.000 | ||
| 4376 | 2006.02.24 11:41 | close | 2187 | 0.01 | 116.635 | 0.000 | 0.000 | -1.21 | 13490.14 |
| 4377 | 2006.02.24 11:41 | close | 2188 | 0.02 | 116.635 | 0.000 | 0.000 | 0.52 | 13490.66 |
| 4378 | 2006.02.24 11:41 | close | 2189 | 0.03 | 116.635 | 0.000 | 0.000 | 6.90 | 13497.56 |
| 4379 | 2006.02.27 21:00 | sell | 2190 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 4380 | 2006.02.28 04:01 | sell | 2191 | 0.02 | 116.276 | 0.000 | 0.000 | ||
| 4381 | 2006.02.28 11:38 | close | 2190 | 0.01 | 116.121 | 0.000 | 0.000 | 0.01 | 13497.56 |
| 4382 | 2006.02.28 11:38 | close | 2191 | 0.02 | 116.121 | 0.000 | 0.000 | 2.59 | 13500.15 |
| 4383 | 2006.02.28 23:01 | sell | 2192 | 0.01 | 115.738 | 0.000 | 0.000 | ||
| 4384 | 2006.03.01 01:29 | close | 2192 | 0.01 | 115.624 | 0.000 | 0.000 | 0.92 | 13501.07 |
| 4385 | 2006.03.01 03:01 | sell | 2193 | 0.01 | 115.937 | 0.000 | 0.000 | ||
| 4386 | 2006.03.01 03:37 | close | 2193 | 0.01 | 115.853 | 0.000 | 0.000 | 0.69 | 13501.76 |
| 4387 | 2006.03.01 03:38 | sell | 2194 | 0.01 | 115.848 | 0.000 | 0.000 | ||
| 4388 | 2006.03.01 05:20 | close | 2194 | 0.01 | 115.752 | 0.000 | 0.000 | 0.79 | 13502.55 |
| 4389 | 2006.03.01 06:00 | sell | 2195 | 0.01 | 115.669 | 0.000 | 0.000 | ||
| 4390 | 2006.03.01 09:00 | sell | 2196 | 0.02 | 115.796 | 0.000 | 0.000 | ||
| 4391 | 2006.03.01 13:00 | sell | 2197 | 0.03 | 116.260 | 0.000 | 0.000 | ||
| 4392 | 2006.03.01 15:09 | close | 2195 | 0.01 | 115.888 | 0.000 | 0.000 | -1.93 | 13500.62 |
| 4393 | 2006.03.01 15:09 | close | 2196 | 0.02 | 115.888 | 0.000 | 0.000 | -1.67 | 13498.95 |
| 4394 | 2006.03.01 15:09 | close | 2197 | 0.03 | 115.888 | 0.000 | 0.000 | 9.51 | 13508.46 |
| 4395 | 2006.03.06 04:01 | buy | 2198 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 4396 | 2006.03.06 04:27 | close | 2198 | 0.01 | 116.622 | 0.000 | 0.000 | 1.19 | 13509.65 |
| 4397 | 2006.03.06 04:28 | buy | 2199 | 0.01 | 116.670 | 0.000 | 0.000 | ||
| 4398 | 2006.03.06 05:20 | close | 2199 | 0.01 | 116.772 | 0.000 | 0.000 | 0.83 | 13510.48 |
| 4399 | 2006.03.06 21:00 | buy | 2200 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 4400 | 2006.03.07 01:42 | close | 2200 | 0.01 | 117.696 | 0.000 | 0.000 | 1.01 | 13511.49 |
| 4401 | 2006.03.07 02:00 | buy | 2201 | 0.01 | 117.606 | 0.000 | 0.000 | ||
| 4402 | 2006.03.07 02:59 | close | 2201 | 0.01 | 117.692 | 0.000 | 0.000 | 0.69 | 13512.18 |
| 4403 | 2006.03.07 04:01 | buy | 2202 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 4404 | 2006.03.07 05:00 | buy | 2203 | 0.02 | 117.475 | 0.000 | 0.000 | ||
| 4405 | 2006.03.07 06:58 | close | 2202 | 0.01 | 117.628 | 0.000 | 0.000 | 0.10 | 13512.28 |
| 4406 | 2006.03.07 06:58 | close | 2203 | 0.02 | 117.628 | 0.000 | 0.000 | 2.52 | 13514.80 |
| 4407 | 2006.03.07 21:00 | buy | 2204 | 0.01 | 117.930 | 0.000 | 0.000 | ||
| 4408 | 2006.03.08 01:04 | buy | 2205 | 0.02 | 117.800 | 0.000 | 0.000 | ||
| 4409 | 2006.03.08 03:01 | buy | 2206 | 0.03 | 117.559 | 0.000 | 0.000 | ||
| 4410 | 2006.03.08 04:00 | buy | 2207 | 0.04 | 117.339 | 0.000 | 0.000 | ||
| 4411 | 2006.03.08 07:31 | close | 2204 | 0.01 | 117.642 | 0.000 | 0.000 | -2.50 | 13512.30 |
| 4412 | 2006.03.08 07:31 | close | 2205 | 0.02 | 117.642 | 0.000 | 0.000 | -2.77 | 13509.53 |
| 4413 | 2006.03.08 07:31 | close | 2206 | 0.03 | 117.642 | 0.000 | 0.000 | 2.00 | 13511.53 |
| 4414 | 2006.03.08 07:31 | close | 2207 | 0.04 | 117.642 | 0.000 | 0.000 | 10.14 | 13521.67 |
| 4415 | 2006.03.08 21:00 | buy | 2208 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 4416 | 2006.03.09 03:02 | buy | 2209 | 0.02 | 117.722 | 0.000 | 0.000 | ||
| 4417 | 2006.03.09 07:39 | close | 2208 | 0.01 | 117.886 | 0.000 | 0.000 | 0.19 | 13521.86 |
| 4418 | 2006.03.09 07:39 | close | 2209 | 0.02 | 117.886 | 0.000 | 0.000 | 2.70 | 13524.56 |
| 4419 | 2006.03.09 07:40 | buy | 2210 | 0.01 | 117.824 | 0.000 | 0.000 | ||
| 4420 | 2006.03.09 07:48 | close | 2210 | 0.01 | 117.929 | 0.000 | 0.000 | 0.85 | 13525.41 |
| 4421 | 2006.03.09 07:49 | buy | 2211 | 0.01 | 118.167 | 0.000 | 0.000 | ||
| 4422 | 2006.03.09 07:55 | close | 2211 | 0.01 | 118.249 | 0.000 | 0.000 | 0.65 | 13526.06 |
| 4423 | 2006.03.09 07:56 | buy | 2212 | 0.01 | 118.218 | 0.000 | 0.000 | ||
| 4424 | 2006.03.09 09:00 | buy | 2213 | 0.02 | 117.850 | 0.000 | 0.000 | ||
| 4425 | 2006.03.09 11:00 | buy | 2214 | 0.03 | 117.510 | 0.000 | 0.000 | ||
| 4426 | 2006.03.09 13:00 | buy | 2215 | 0.04 | 117.234 | 0.000 | 0.000 | ||
| 4427 | 2006.03.09 15:21 | close | 2212 | 0.01 | 117.620 | 0.000 | 0.000 | -5.12 | 13520.94 |
| 4428 | 2006.03.09 15:21 | close | 2213 | 0.02 | 117.620 | 0.000 | 0.000 | -3.99 | 13516.95 |
| 4429 | 2006.03.09 15:21 | close | 2214 | 0.03 | 117.620 | 0.000 | 0.000 | 2.69 | 13519.64 |
| 4430 | 2006.03.09 15:21 | close | 2215 | 0.04 | 117.620 | 0.000 | 0.000 | 12.97 | 13532.61 |
| 4431 | 2006.03.10 00:00 | buy | 2216 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 4432 | 2006.03.10 02:41 | close | 2216 | 0.01 | 118.304 | 0.000 | 0.000 | 0.81 | 13533.42 |
| 4433 | 2006.03.13 00:00 | buy | 2217 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 4434 | 2006.03.13 01:37 | close | 2217 | 0.01 | 118.991 | 0.000 | 0.000 | 0.68 | 13534.10 |
| 4435 | 2006.03.14 01:01 | buy | 2218 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 4436 | 2006.03.14 03:01 | buy | 2219 | 0.02 | 118.445 | 0.000 | 0.000 | ||
| 4437 | 2006.03.14 05:46 | close | 2218 | 0.01 | 118.643 | 0.000 | 0.000 | -0.91 | 13533.19 |
| 4438 | 2006.03.14 05:46 | close | 2219 | 0.02 | 118.643 | 0.000 | 0.000 | 3.26 | 13536.45 |
| 4439 | 2006.03.14 21:00 | sell | 2220 | 0.01 | 117.415 | 0.000 | 0.000 | ||
| 4440 | 2006.03.15 00:00 | sell | 2221 | 0.02 | 117.578 | 0.000 | 0.000 | ||
| 4441 | 2006.03.15 03:20 | close | 2220 | 0.01 | 117.426 | 0.000 | 0.000 | -0.16 | 13536.28 |
| 4442 | 2006.03.15 03:20 | close | 2221 | 0.02 | 117.426 | 0.000 | 0.000 | 2.51 | 13538.79 |
| 4443 | 2006.03.15 03:21 | sell | 2222 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 4444 | 2006.03.15 05:00 | sell | 2223 | 0.02 | 117.587 | 0.000 | 0.000 | ||
| 4445 | 2006.03.15 05:37 | close | 2222 | 0.01 | 117.440 | 0.000 | 0.000 | -0.30 | 13538.49 |
| 4446 | 2006.03.15 05:37 | close | 2223 | 0.02 | 117.440 | 0.000 | 0.000 | 2.42 | 13540.91 |
| 4447 | 2006.03.15 05:38 | sell | 2224 | 0.01 | 117.445 | 0.000 | 0.000 | ||
| 4448 | 2006.03.15 12:00 | sell | 2225 | 0.02 | 117.618 | 0.000 | 0.000 | ||
| 4449 | 2006.03.15 14:42 | close | 2224 | 0.01 | 117.477 | 0.000 | 0.000 | -0.31 | 13540.60 |
| 4450 | 2006.03.15 14:42 | close | 2225 | 0.02 | 117.477 | 0.000 | 0.000 | 2.32 | 13542.92 |
| 4451 | 2006.03.16 03:01 | sell | 2226 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 4452 | 2006.03.16 04:28 | close | 2226 | 0.01 | 117.520 | 0.000 | 0.000 | 0.75 | 13543.67 |
| 4453 | 2006.03.16 04:29 | sell | 2227 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 4454 | 2006.03.16 07:01 | sell | 2228 | 0.02 | 117.660 | 0.000 | 0.000 | ||
| 4455 | 2006.03.16 09:00 | sell | 2229 | 0.03 | 117.814 | 0.000 | 0.000 | ||
| 4456 | 2006.03.16 09:58 | close | 2227 | 0.01 | 117.628 | 0.000 | 0.000 | -1.06 | 13542.61 |
| 4457 | 2006.03.16 09:58 | close | 2228 | 0.02 | 117.628 | 0.000 | 0.000 | 0.46 | 13543.07 |
| 4458 | 2006.03.16 09:58 | close | 2229 | 0.03 | 117.628 | 0.000 | 0.000 | 4.62 | 13547.69 |
| 4459 | 2006.03.16 21:00 | sell | 2230 | 0.01 | 116.908 | 0.000 | 0.000 | ||
| 4460 | 2006.03.16 21:29 | close | 2230 | 0.01 | 116.807 | 0.000 | 0.000 | 0.82 | 13548.51 |
| 4461 | 2006.03.16 21:30 | sell | 2231 | 0.01 | 116.798 | 0.000 | 0.000 | ||
| 4462 | 2006.03.17 02:43 | close | 2231 | 0.01 | 116.692 | 0.000 | 0.000 | 0.84 | 13549.35 |
| 4463 | 2006.03.17 02:44 | sell | 2232 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 4464 | 2006.03.17 02:56 | close | 2232 | 0.01 | 116.631 | 0.000 | 0.000 | 0.74 | 13550.09 |
| 4465 | 2006.03.17 02:57 | sell | 2233 | 0.01 | 116.610 | 0.000 | 0.000 | ||
| 4466 | 2006.03.17 05:00 | sell | 2234 | 0.02 | 116.799 | 0.000 | 0.000 | ||
| 4467 | 2006.03.17 06:38 | close | 2233 | 0.01 | 116.652 | 0.000 | 0.000 | -0.40 | 13549.69 |
| 4468 | 2006.03.17 06:38 | close | 2234 | 0.02 | 116.652 | 0.000 | 0.000 | 2.44 | 13552.13 |
| 4469 | 2006.03.17 06:39 | sell | 2235 | 0.01 | 116.645 | 0.000 | 0.000 | ||
| 4470 | 2006.03.17 10:54 | close | 2235 | 0.01 | 116.525 | 0.000 | 0.000 | 0.99 | 13553.12 |
| 4471 | 2006.03.20 00:00 | sell | 2236 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 4472 | 2006.03.20 02:00 | sell | 2237 | 0.02 | 116.163 | 0.000 | 0.000 | ||
| 4473 | 2006.03.20 05:00 | sell | 2238 | 0.03 | 116.368 | 0.000 | 0.000 | ||
| 4474 | 2006.03.20 09:24 | close | 2236 | 0.01 | 116.140 | 0.000 | 0.000 | -1.76 | 13551.36 |
| 4475 | 2006.03.20 09:24 | close | 2237 | 0.02 | 116.140 | 0.000 | 0.000 | 0.32 | 13551.68 |
| 4476 | 2006.03.20 09:24 | close | 2238 | 0.03 | 116.140 | 0.000 | 0.000 | 5.77 | 13557.45 |
| 4477 | 2006.03.21 21:00 | buy | 2239 | 0.01 | 117.165 | 0.000 | 0.000 | ||
| 4478 | 2006.03.21 22:53 | close | 2239 | 0.01 | 117.253 | 0.000 | 0.000 | 0.71 | 13558.16 |
| 4479 | 2006.03.21 22:55 | buy | 2240 | 0.01 | 117.279 | 0.000 | 0.000 | ||
| 4480 | 2006.03.22 01:00 | buy | 2241 | 0.02 | 117.076 | 0.000 | 0.000 | ||
| 4481 | 2006.03.22 02:02 | close | 2240 | 0.01 | 117.236 | 0.000 | 0.000 | -0.42 | 13557.74 |
| 4482 | 2006.03.22 02:02 | close | 2241 | 0.02 | 117.236 | 0.000 | 0.000 | 2.65 | 13560.39 |
| 4483 | 2006.03.22 06:00 | buy | 2242 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 4484 | 2006.03.22 13:00 | buy | 2243 | 0.02 | 117.120 | 0.000 | 0.000 | ||
| 4485 | 2006.03.22 16:00 | buy | 2244 | 0.03 | 116.709 | 0.000 | 0.000 | ||
| 4486 | 2006.03.23 00:07 | close | 2242 | 0.01 | 117.020 | 0.000 | 0.000 | -2.08 | 13558.31 |
| 4487 | 2006.03.23 00:07 | close | 2243 | 0.02 | 117.020 | 0.000 | 0.000 | -1.85 | 13556.46 |
| 4488 | 2006.03.23 00:07 | close | 2244 | 0.03 | 117.020 | 0.000 | 0.000 | 7.76 | 13564.22 |
| 4489 | 2006.03.23 22:00 | buy | 2245 | 0.01 | 117.949 | 0.000 | 0.000 | ||
| 4490 | 2006.03.24 02:22 | buy | 2246 | 0.02 | 117.818 | 0.000 | 0.000 | ||
| 4491 | 2006.03.24 02:39 | close | 2245 | 0.01 | 117.942 | 0.000 | 0.000 | -0.11 | 13564.11 |
| 4492 | 2006.03.24 02:39 | close | 2246 | 0.02 | 117.942 | 0.000 | 0.000 | 2.02 | 13566.13 |
| 4493 | 2006.03.24 02:40 | buy | 2247 | 0.01 | 117.958 | 0.000 | 0.000 | ||
| 4494 | 2006.03.24 10:11 | close | 2247 | 0.01 | 118.049 | 0.000 | 0.000 | 0.73 | 13566.86 |
| 4495 | 2006.03.27 05:01 | sell | 2248 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 4496 | 2006.03.27 05:27 | close | 2248 | 0.01 | 116.807 | 0.000 | 0.000 | 0.65 | 13567.51 |
| 4497 | 2006.03.27 05:28 | sell | 2249 | 0.01 | 116.716 | 0.000 | 0.000 | ||
| 4498 | 2006.03.27 05:50 | close | 2249 | 0.01 | 116.600 | 0.000 | 0.000 | 0.95 | 13568.46 |
| 4499 | 2006.03.27 05:51 | sell | 2250 | 0.01 | 116.605 | 0.000 | 0.000 | ||
| 4500 | 2006.03.27 07:56 | close | 2250 | 0.01 | 116.486 | 0.000 | 0.000 | 0.98 | 13569.44 |
| 4501 | 2006.03.27 07:57 | sell | 2251 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 4502 | 2006.03.27 09:00 | sell | 2252 | 0.02 | 116.632 | 0.000 | 0.000 | ||
| 4503 | 2006.03.27 12:00 | sell | 2253 | 0.03 | 116.756 | 0.000 | 0.000 | ||
| 4504 | 2006.03.27 14:38 | close | 2251 | 0.01 | 116.579 | 0.000 | 0.000 | -1.06 | 13568.38 |
| 4505 | 2006.03.27 14:38 | close | 2252 | 0.02 | 116.579 | 0.000 | 0.000 | 0.83 | 13569.21 |
| 4506 | 2006.03.27 14:38 | close | 2253 | 0.03 | 116.579 | 0.000 | 0.000 | 4.43 | 13573.64 |
| 4507 | 2006.03.27 21:00 | sell | 2254 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 4508 | 2006.03.28 00:01 | sell | 2255 | 0.02 | 116.763 | 0.000 | 0.000 | ||
| 4509 | 2006.03.28 02:32 | close | 2254 | 0.01 | 116.561 | 0.000 | 0.000 | -0.10 | 13573.53 |
| 4510 | 2006.03.28 02:32 | close | 2255 | 0.02 | 116.561 | 0.000 | 0.000 | 3.39 | 13576.92 |
| 4511 | 2006.03.28 02:33 | sell | 2256 | 0.01 | 116.546 | 0.000 | 0.000 | ||
| 4512 | 2006.03.28 02:45 | close | 2256 | 0.01 | 116.450 | 0.000 | 0.000 | 0.78 | 13577.70 |
| 4513 | 2006.03.28 02:46 | sell | 2257 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 4514 | 2006.03.28 03:10 | close | 2257 | 0.01 | 116.343 | 0.000 | 0.000 | 0.85 | 13578.55 |
| 4515 | 2006.03.28 23:00 | buy | 2258 | 0.01 | 117.966 | 0.000 | 0.000 | ||
| 4516 | 2006.03.29 02:01 | buy | 2259 | 0.02 | 117.785 | 0.000 | 0.000 | ||
| 4517 | 2006.03.29 03:55 | close | 2258 | 0.01 | 117.936 | 0.000 | 0.000 | -0.30 | 13578.25 |
| 4518 | 2006.03.29 03:55 | close | 2259 | 0.02 | 117.936 | 0.000 | 0.000 | 2.48 | 13580.73 |
| 4519 | 2006.03.29 03:56 | buy | 2260 | 0.01 | 117.945 | 0.000 | 0.000 | ||
| 4520 | 2006.03.29 07:00 | buy | 2261 | 0.02 | 117.793 | 0.000 | 0.000 | ||
| 4521 | 2006.03.29 12:23 | close | 2260 | 0.01 | 117.940 | 0.000 | 0.000 | -0.08 | 13580.65 |
| 4522 | 2006.03.29 12:23 | close | 2261 | 0.02 | 117.940 | 0.000 | 0.000 | 2.41 | 13583.06 |
| 4523 | 2006.03.29 21:00 | buy | 2262 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 4524 | 2006.03.29 21:18 | close | 2262 | 0.01 | 117.625 | 0.000 | 0.000 | 0.92 | 13583.98 |
| 4525 | 2006.03.29 21:19 | buy | 2263 | 0.01 | 117.651 | 0.000 | 0.000 | ||
| 4526 | 2006.03.29 21:38 | close | 2263 | 0.01 | 117.733 | 0.000 | 0.000 | 0.66 | 13584.64 |
| 4527 | 2006.03.29 21:39 | buy | 2264 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 4528 | 2006.03.29 23:02 | close | 2264 | 0.01 | 117.820 | 0.000 | 0.000 | 0.68 | 13585.32 |
| 4529 | 2006.03.29 23:03 | buy | 2265 | 0.01 | 117.843 | 0.000 | 0.000 | ||
| 4530 | 2006.03.30 00:00 | buy | 2266 | 0.02 | 117.722 | 0.000 | 0.000 | ||
| 4531 | 2006.03.30 03:03 | close | 2265 | 0.01 | 117.855 | 0.000 | 0.000 | 0.03 | 13585.35 |
| 4532 | 2006.03.30 03:03 | close | 2266 | 0.02 | 117.855 | 0.000 | 0.000 | 2.18 | 13587.53 |
| 4533 | 2006.03.31 03:00 | sell | 2267 | 0.01 | 117.241 | 0.000 | 0.000 | ||
| 4534 | 2006.03.31 04:01 | sell | 2268 | 0.02 | 117.425 | 0.000 | 0.000 | ||
| 4535 | 2006.03.31 04:12 | close | 2267 | 0.01 | 117.280 | 0.000 | 0.000 | -0.37 | 13587.16 |
| 4536 | 2006.03.31 04:12 | close | 2268 | 0.02 | 117.280 | 0.000 | 0.000 | 2.39 | 13589.55 |
| 4537 | 2006.04.03 04:01 | buy | 2269 | 0.01 | 118.019 | 0.000 | 0.000 | ||
| 4538 | 2006.04.03 04:09 | close | 2269 | 0.01 | 118.120 | 0.000 | 0.000 | 0.82 | 13590.37 |
| 4539 | 2006.04.03 04:10 | buy | 2270 | 0.01 | 118.129 | 0.000 | 0.000 | ||
| 4540 | 2006.04.03 05:01 | buy | 2271 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 4541 | 2006.04.03 06:05 | close | 2270 | 0.01 | 118.145 | 0.000 | 0.000 | 0.10 | 13590.47 |
| 4542 | 2006.04.03 06:05 | close | 2271 | 0.02 | 118.145 | 0.000 | 0.000 | 2.37 | 13592.84 |
| 4543 | 2006.04.03 06:06 | buy | 2272 | 0.01 | 118.161 | 0.000 | 0.000 | ||
| 4544 | 2006.04.03 07:26 | close | 2272 | 0.01 | 118.277 | 0.000 | 0.000 | 0.94 | 13593.78 |
| 4545 | 2006.04.03 07:27 | buy | 2273 | 0.01 | 118.324 | 0.000 | 0.000 | ||
| 4546 | 2006.04.03 07:39 | close | 2273 | 0.01 | 118.416 | 0.000 | 0.000 | 0.74 | 13594.52 |
| 4547 | 2006.04.03 07:40 | buy | 2274 | 0.01 | 118.463 | 0.000 | 0.000 | ||
| 4548 | 2006.04.03 07:49 | close | 2274 | 0.01 | 118.573 | 0.000 | 0.000 | 0.89 | 13595.41 |
| 4549 | 2006.04.03 07:50 | buy | 2275 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 4550 | 2006.04.03 10:10 | close | 2275 | 0.01 | 118.697 | 0.000 | 0.000 | 0.74 | 13596.15 |
| 4551 | 2006.04.03 21:00 | buy | 2276 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 4552 | 2006.04.04 03:20 | close | 2276 | 0.01 | 117.885 | 0.000 | 0.000 | 1.01 | 13597.16 |
| 4553 | 2006.04.04 21:00 | sell | 2277 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 4554 | 2006.04.05 03:30 | close | 2277 | 0.01 | 117.297 | 0.000 | 0.000 | 0.87 | 13598.03 |
| 4555 | 2006.04.06 22:00 | buy | 2278 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 4556 | 2006.04.07 00:12 | close | 2278 | 0.01 | 117.764 | 0.000 | 0.000 | 0.66 | 13598.69 |
| 4557 | 2006.04.07 02:01 | buy | 2279 | 0.01 | 117.795 | 0.000 | 0.000 | ||
| 4558 | 2006.04.07 03:53 | close | 2279 | 0.01 | 117.892 | 0.000 | 0.000 | 0.78 | 13599.47 |
| 4559 | 2006.04.07 04:01 | buy | 2280 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 4560 | 2006.04.07 06:27 | buy | 2281 | 0.02 | 117.745 | 0.000 | 0.000 | ||
| 4561 | 2006.04.07 11:01 | buy | 2282 | 0.03 | 117.600 | 0.000 | 0.000 | ||
| 4562 | 2006.04.07 13:12 | close | 2280 | 0.01 | 117.705 | 0.000 | 0.000 | -1.54 | 13597.93 |
| 4563 | 2006.04.07 13:12 | close | 2281 | 0.02 | 117.705 | 0.000 | 0.000 | -0.76 | 13597.17 |
| 4564 | 2006.04.07 13:12 | close | 2282 | 0.03 | 117.705 | 0.000 | 0.000 | 2.56 | 13599.73 |
| 4565 | 2006.04.10 01:00 | buy | 2283 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 4566 | 2006.04.10 05:00 | buy | 2284 | 0.02 | 118.045 | 0.000 | 0.000 | ||
| 4567 | 2006.04.10 09:07 | close | 2283 | 0.01 | 118.185 | 0.000 | 0.000 | -0.01 | 13599.72 |
| 4568 | 2006.04.10 09:07 | close | 2284 | 0.02 | 118.185 | 0.000 | 0.000 | 2.29 | 13602.01 |
| 4569 | 2006.04.11 03:00 | buy | 2285 | 0.01 | 118.532 | 0.000 | 0.000 | ||
| 4570 | 2006.04.11 10:01 | buy | 2286 | 0.02 | 118.407 | 0.000 | 0.000 | ||
| 4571 | 2006.04.11 12:12 | close | 2285 | 0.01 | 118.565 | 0.000 | 0.000 | 0.24 | 13602.25 |
| 4572 | 2006.04.11 12:12 | close | 2286 | 0.02 | 118.565 | 0.000 | 0.000 | 2.59 | 13604.84 |
| 4573 | 2006.04.12 04:01 | sell | 2287 | 0.01 | 117.843 | 0.000 | 0.000 | ||
| 4574 | 2006.04.12 05:01 | sell | 2288 | 0.02 | 118.020 | 0.000 | 0.000 | ||
| 4575 | 2006.04.12 09:00 | sell | 2289 | 0.03 | 118.208 | 0.000 | 0.000 | ||
| 4576 | 2006.04.12 11:00 | sell | 2290 | 0.04 | 118.347 | 0.000 | 0.000 | ||
| 4577 | 2006.04.12 12:26 | close | 2287 | 0.01 | 118.050 | 0.000 | 0.000 | -1.79 | 13603.05 |
| 4578 | 2006.04.12 12:26 | close | 2288 | 0.02 | 118.050 | 0.000 | 0.000 | -0.59 | 13602.46 |
| 4579 | 2006.04.12 12:26 | close | 2289 | 0.03 | 118.050 | 0.000 | 0.000 | 3.90 | 13606.36 |
| 4580 | 2006.04.12 12:26 | close | 2290 | 0.04 | 118.050 | 0.000 | 0.000 | 9.90 | 13616.26 |
| 4581 | 2006.04.14 01:00 | buy | 2291 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 4582 | 2006.04.14 02:17 | close | 2291 | 0.01 | 118.645 | 0.000 | 0.000 | 0.82 | 13617.08 |
| 4583 | 2006.04.17 04:01 | sell | 2292 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 4584 | 2006.04.17 04:17 | close | 2292 | 0.01 | 118.122 | 0.000 | 0.000 | 0.70 | 13617.78 |
| 4585 | 2006.04.17 04:18 | sell | 2293 | 0.01 | 118.111 | 0.000 | 0.000 | ||
| 4586 | 2006.04.17 04:33 | close | 2293 | 0.01 | 118.028 | 0.000 | 0.000 | 0.66 | 13618.44 |
| 4587 | 2006.04.17 04:34 | sell | 2294 | 0.01 | 117.998 | 0.000 | 0.000 | ||
| 4588 | 2006.04.17 05:00 | sell | 2295 | 0.02 | 118.150 | 0.000 | 0.000 | ||
| 4589 | 2006.04.17 14:46 | close | 2294 | 0.01 | 117.993 | 0.000 | 0.000 | 0.00 | 13618.44 |
| 4590 | 2006.04.17 14:46 | close | 2295 | 0.02 | 117.993 | 0.000 | 0.000 | 2.58 | 13621.02 |
| 4591 | 2006.04.17 22:00 | sell | 2296 | 0.01 | 117.818 | 0.000 | 0.000 | ||
| 4592 | 2006.04.18 01:06 | close | 2296 | 0.01 | 117.737 | 0.000 | 0.000 | 0.62 | 13621.63 |
| 4593 | 2006.04.18 02:01 | sell | 2297 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 4594 | 2006.04.18 09:38 | close | 2297 | 0.01 | 117.718 | 0.000 | 0.000 | 0.80 | 13622.43 |
| 4595 | 2006.04.18 21:00 | sell | 2298 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 4596 | 2006.04.18 21:01 | close | 2298 | 0.01 | 117.495 | 0.000 | 0.000 | 1.47 | 13623.90 |
| 4597 | 2006.04.18 21:02 | sell | 2299 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 4598 | 2006.04.18 21:17 | close | 2299 | 0.01 | 117.411 | 0.000 | 0.000 | 0.79 | 13624.69 |
| 4599 | 2006.04.18 21:18 | sell | 2300 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 4600 | 2006.04.18 23:30 | close | 2300 | 0.01 | 117.253 | 0.000 | 0.000 | 0.70 | 13625.39 |
| 4601 | 2006.04.18 23:31 | sell | 2301 | 0.01 | 117.223 | 0.000 | 0.000 | ||
| 4602 | 2006.04.18 23:51 | close | 2301 | 0.01 | 117.122 | 0.000 | 0.000 | 0.82 | 13626.21 |
| 4603 | 2006.04.18 23:53 | sell | 2302 | 0.01 | 117.114 | 0.000 | 0.000 | ||
| 4604 | 2006.04.19 00:21 | close | 2302 | 0.01 | 117.027 | 0.000 | 0.000 | 0.67 | 13626.88 |
| 4605 | 2006.04.19 00:22 | sell | 2303 | 0.01 | 117.027 | 0.000 | 0.000 | ||
| 4606 | 2006.04.19 01:51 | close | 2303 | 0.01 | 116.910 | 0.000 | 0.000 | 0.96 | 13627.84 |
| 4607 | 2006.04.19 01:53 | sell | 2304 | 0.01 | 116.868 | 0.000 | 0.000 | ||
| 4608 | 2006.04.19 03:00 | sell | 2305 | 0.02 | 117.021 | 0.000 | 0.000 | ||
| 4609 | 2006.04.19 03:46 | close | 2304 | 0.01 | 116.889 | 0.000 | 0.000 | -0.22 | 13627.62 |
| 4610 | 2006.04.19 03:46 | close | 2305 | 0.02 | 116.889 | 0.000 | 0.000 | 2.18 | 13629.80 |
| 4611 | 2006.04.19 03:47 | sell | 2306 | 0.01 | 116.881 | 0.000 | 0.000 | ||
| 4612 | 2006.04.19 04:02 | close | 2306 | 0.01 | 116.794 | 0.000 | 0.000 | 0.70 | 13630.50 |
| 4613 | 2006.04.19 04:03 | sell | 2307 | 0.01 | 116.778 | 0.000 | 0.000 | ||
| 4614 | 2006.04.19 05:01 | sell | 2308 | 0.02 | 116.930 | 0.000 | 0.000 | ||
| 4615 | 2006.04.19 11:00 | sell | 2309 | 0.03 | 117.077 | 0.000 | 0.000 | ||
| 4616 | 2006.04.19 12:15 | close | 2307 | 0.01 | 116.893 | 0.000 | 0.000 | -1.02 | 13629.48 |
| 4617 | 2006.04.19 12:15 | close | 2308 | 0.02 | 116.893 | 0.000 | 0.000 | 0.55 | 13630.03 |
| 4618 | 2006.04.19 12:15 | close | 2309 | 0.03 | 116.893 | 0.000 | 0.000 | 4.60 | 13634.63 |
| 4619 | 2006.04.20 23:00 | buy | 2310 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 4620 | 2006.04.21 01:00 | buy | 2311 | 0.02 | 117.428 | 0.000 | 0.000 | ||
| 4621 | 2006.04.21 02:51 | close | 2310 | 0.01 | 117.618 | 0.000 | 0.000 | 0.53 | 13635.16 |
| 4622 | 2006.04.21 02:51 | close | 2311 | 0.02 | 117.618 | 0.000 | 0.000 | 3.15 | 13638.31 |
| 4623 | 2006.04.24 00:01 | sell | 2312 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 4624 | 2006.04.24 01:11 | close | 2312 | 0.01 | 115.438 | 0.000 | 0.000 | 1.26 | 13639.57 |
| 4625 | 2006.04.24 01:13 | sell | 2313 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 4626 | 2006.04.24 02:01 | sell | 2314 | 0.02 | 115.750 | 0.000 | 0.000 | ||
| 4627 | 2006.04.24 09:32 | close | 2313 | 0.01 | 115.580 | 0.000 | 0.000 | -0.62 | 13638.95 |
| 4628 | 2006.04.24 09:32 | close | 2314 | 0.02 | 115.580 | 0.000 | 0.000 | 2.86 | 13641.81 |
| 4629 | 2006.04.24 22:00 | sell | 2315 | 0.01 | 114.318 | 0.000 | 0.000 | ||
| 4630 | 2006.04.25 00:00 | sell | 2316 | 0.02 | 114.595 | 0.000 | 0.000 | ||
| 4631 | 2006.04.25 01:00 | sell | 2317 | 0.03 | 114.733 | 0.000 | 0.000 | ||
| 4632 | 2006.04.25 03:08 | close | 2315 | 0.01 | 114.535 | 0.000 | 0.000 | -1.96 | 13639.84 |
| 4633 | 2006.04.25 03:08 | close | 2316 | 0.02 | 114.535 | 0.000 | 0.000 | 0.97 | 13640.81 |
| 4634 | 2006.04.25 03:08 | close | 2317 | 0.03 | 114.535 | 0.000 | 0.000 | 5.07 | 13645.88 |
| 4635 | 2006.04.25 03:09 | sell | 2318 | 0.01 | 114.504 | 0.000 | 0.000 | ||
| 4636 | 2006.04.25 03:23 | close | 2318 | 0.01 | 114.397 | 0.000 | 0.000 | 0.90 | 13646.78 |
| 4637 | 2006.04.25 03:24 | sell | 2319 | 0.01 | 114.378 | 0.000 | 0.000 | ||
| 4638 | 2006.04.25 06:00 | sell | 2320 | 0.02 | 114.513 | 0.000 | 0.000 | ||
| 4639 | 2006.04.25 10:02 | close | 2319 | 0.01 | 114.385 | 0.000 | 0.000 | -0.10 | 13646.68 |
| 4640 | 2006.04.25 10:02 | close | 2320 | 0.02 | 114.385 | 0.000 | 0.000 | 2.16 | 13648.84 |
| 4641 | 2006.04.27 06:00 | sell | 2321 | 0.01 | 114.723 | 0.000 | 0.000 | ||
| 4642 | 2006.04.27 08:31 | close | 2321 | 0.01 | 114.640 | 0.000 | 0.000 | 0.68 | 13649.52 |
| 4643 | 2006.04.27 08:32 | sell | 2322 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 4644 | 2006.04.27 12:55 | close | 2322 | 0.01 | 114.549 | 0.000 | 0.000 | 0.67 | 13650.19 |
| 4645 | 2006.04.28 01:00 | sell | 2323 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 4646 | 2006.04.28 04:01 | sell | 2324 | 0.02 | 114.300 | 0.000 | 0.000 | ||
| 4647 | 2006.04.28 09:09 | close | 2323 | 0.01 | 114.153 | 0.000 | 0.000 | -0.10 | 13650.09 |
| 4648 | 2006.04.28 09:09 | close | 2324 | 0.02 | 114.153 | 0.000 | 0.000 | 2.50 | 13652.59 |
| 4649 | 2006.05.01 03:00 | sell | 2325 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 4650 | 2006.05.01 03:51 | close | 2325 | 0.01 | 113.604 | 0.000 | 0.000 | 0.79 | 13653.38 |
| 4651 | 2006.05.01 03:52 | sell | 2326 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 4652 | 2006.05.01 05:09 | close | 2326 | 0.01 | 113.483 | 0.000 | 0.000 | 0.80 | 13654.18 |
| 4653 | 2006.05.01 06:00 | sell | 2327 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 4654 | 2006.05.01 12:00 | sell | 2328 | 0.02 | 113.239 | 0.000 | 0.000 | ||
| 4655 | 2006.05.01 14:21 | close | 2327 | 0.01 | 113.093 | 0.000 | 0.000 | 0.02 | 13654.20 |
| 4656 | 2006.05.01 14:21 | close | 2328 | 0.02 | 113.093 | 0.000 | 0.000 | 2.50 | 13656.70 |
| 4657 | 2006.05.03 05:01 | sell | 2329 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 4658 | 2006.05.03 09:25 | close | 2329 | 0.01 | 113.060 | 0.000 | 0.000 | 1.02 | 13657.72 |
| 4659 | 2006.05.03 21:00 | buy | 2330 | 0.01 | 113.772 | 0.000 | 0.000 | ||
| 4660 | 2006.05.03 22:00 | buy | 2331 | 0.02 | 113.627 | 0.000 | 0.000 | ||
| 4661 | 2006.05.04 01:54 | close | 2330 | 0.01 | 113.757 | 0.000 | 0.000 | -0.20 | 13657.52 |
| 4662 | 2006.05.04 01:54 | close | 2331 | 0.02 | 113.757 | 0.000 | 0.000 | 2.15 | 13659.67 |
| 4663 | 2006.05.04 01:55 | buy | 2332 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 4664 | 2006.05.04 02:41 | close | 2332 | 0.01 | 113.842 | 0.000 | 0.000 | 0.78 | 13660.45 |
| 4665 | 2006.05.04 05:01 | buy | 2333 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 4666 | 2006.05.04 06:10 | close | 2333 | 0.01 | 113.783 | 0.000 | 0.000 | 0.87 | 13661.32 |
| 4667 | 2006.05.04 07:00 | buy | 2334 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 4668 | 2006.05.04 07:26 | close | 2334 | 0.01 | 114.016 | 0.000 | 0.000 | 0.66 | 13661.98 |
| 4669 | 2006.05.04 07:27 | buy | 2335 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 4670 | 2006.05.04 08:01 | buy | 2336 | 0.02 | 113.960 | 0.000 | 0.000 | ||
| 4671 | 2006.05.04 09:08 | close | 2335 | 0.01 | 114.110 | 0.000 | 0.000 | -0.02 | 13661.96 |
| 4672 | 2006.05.04 09:08 | close | 2336 | 0.02 | 114.110 | 0.000 | 0.000 | 2.55 | 13664.51 |
| 4673 | 2006.05.08 21:00 | sell | 2337 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 4674 | 2006.05.08 21:32 | close | 2337 | 0.01 | 111.564 | 0.000 | 0.000 | 0.78 | 13665.29 |
| 4675 | 2006.05.08 21:33 | sell | 2338 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 4676 | 2006.05.08 22:00 | sell | 2339 | 0.02 | 111.673 | 0.000 | 0.000 | ||
| 4677 | 2006.05.09 03:13 | close | 2338 | 0.01 | 111.528 | 0.000 | 0.000 | -0.05 | 13665.24 |
| 4678 | 2006.05.09 03:13 | close | 2339 | 0.02 | 111.528 | 0.000 | 0.000 | 2.45 | 13667.69 |
| 4679 | 2006.05.10 00:01 | sell | 2340 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 4680 | 2006.05.10 02:09 | close | 2340 | 0.01 | 110.953 | 0.000 | 0.000 | 0.73 | 13668.42 |
| 4681 | 2006.05.11 03:00 | sell | 2341 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 4682 | 2006.05.11 05:01 | sell | 2342 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 4683 | 2006.05.11 05:44 | close | 2341 | 0.01 | 111.075 | 0.000 | 0.000 | -0.31 | 13668.11 |
| 4684 | 2006.05.11 05:44 | close | 2342 | 0.02 | 111.075 | 0.000 | 0.000 | 2.69 | 13670.80 |
| 4685 | 2006.05.12 04:01 | sell | 2343 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 4686 | 2006.05.12 04:15 | close | 2343 | 0.01 | 110.226 | 0.000 | 0.000 | 0.81 | 13671.61 |
| 4687 | 2006.05.12 04:17 | sell | 2344 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 4688 | 2006.05.12 04:28 | close | 2344 | 0.01 | 110.130 | 0.000 | 0.000 | 1.19 | 13672.80 |
| 4689 | 2006.05.12 04:29 | sell | 2345 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 4690 | 2006.05.12 08:47 | close | 2345 | 0.01 | 110.068 | 0.000 | 0.000 | 0.90 | 13673.70 |
| 4691 | 2006.05.12 08:48 | sell | 2346 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 4692 | 2006.05.12 10:18 | close | 2346 | 0.01 | 109.953 | 0.000 | 0.000 | 0.74 | 13674.44 |
| 4693 | 2006.05.15 00:01 | sell | 2347 | 0.01 | 109.985 | 0.000 | 0.000 | ||
| 4694 | 2006.05.15 00:36 | close | 2347 | 0.01 | 109.519 | 0.000 | 0.000 | 4.21 | 13678.65 |
| 4695 | 2006.05.15 00:38 | sell | 2348 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 4696 | 2006.05.15 01:00 | sell | 2349 | 0.02 | 109.626 | 0.000 | 0.000 | ||
| 4697 | 2006.05.15 01:52 | close | 2348 | 0.01 | 109.476 | 0.000 | 0.000 | 0.18 | 13678.83 |
| 4698 | 2006.05.15 01:52 | close | 2349 | 0.02 | 109.476 | 0.000 | 0.000 | 2.66 | 13681.49 |
| 4699 | 2006.05.15 05:00 | sell | 2350 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 4700 | 2006.05.15 05:12 | close | 2350 | 0.01 | 109.472 | 0.000 | 0.000 | 0.95 | 13682.44 |
| 4701 | 2006.05.15 05:13 | sell | 2351 | 0.01 | 109.450 | 0.000 | 0.000 | ||
| 4702 | 2006.05.15 06:00 | sell | 2352 | 0.02 | 109.587 | 0.000 | 0.000 | ||
| 4703 | 2006.05.15 11:00 | sell | 2353 | 0.03 | 109.819 | 0.000 | 0.000 | ||
| 4704 | 2006.05.15 12:00 | sell | 2354 | 0.04 | 110.342 | 0.000 | 0.000 | ||
| 4705 | 2006.05.16 00:01 | sell | 2355 | 0.05 | 110.470 | 0.000 | 0.000 | ||
| 4706 | 2006.05.16 02:01 | sell | 2356 | 0.06 | 110.672 | 0.000 | 0.000 | ||
| 4707 | 2006.05.16 06:19 | close | 2351 | 0.01 | 110.193 | 0.000 | 0.000 | -6.81 | 13675.63 |
| 4708 | 2006.05.16 06:19 | close | 2352 | 0.02 | 110.193 | 0.000 | 0.000 | -11.15 | 13664.48 |
| 4709 | 2006.05.16 06:19 | close | 2353 | 0.03 | 110.193 | 0.000 | 0.000 | -10.40 | 13654.07 |
| 4710 | 2006.05.16 06:19 | close | 2354 | 0.04 | 110.193 | 0.000 | 0.000 | 5.11 | 13659.19 |
| 4711 | 2006.05.16 06:19 | close | 2355 | 0.05 | 110.193 | 0.000 | 0.000 | 12.37 | 13671.56 |
| 4712 | 2006.05.16 06:19 | close | 2356 | 0.06 | 110.193 | 0.000 | 0.000 | 25.84 | 13697.40 |
| 4713 | 2006.05.16 21:00 | sell | 2357 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 4714 | 2006.05.16 21:26 | close | 2357 | 0.01 | 109.770 | 0.000 | 0.000 | 0.79 | 13698.19 |
| 4715 | 2006.05.16 21:27 | sell | 2358 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 4716 | 2006.05.17 00:21 | close | 2358 | 0.01 | 109.673 | 0.000 | 0.000 | 0.70 | 13698.88 |
| 4717 | 2006.05.17 01:00 | sell | 2359 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 4718 | 2006.05.17 03:18 | close | 2359 | 0.01 | 109.593 | 0.000 | 0.000 | 0.70 | 13699.58 |
| 4719 | 2006.05.17 03:22 | sell | 2360 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 4720 | 2006.05.17 03:28 | close | 2360 | 0.01 | 109.465 | 0.000 | 0.000 | 0.96 | 13700.54 |
| 4721 | 2006.05.17 03:29 | sell | 2361 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 4722 | 2006.05.17 04:01 | sell | 2362 | 0.02 | 109.606 | 0.000 | 0.000 | ||
| 4723 | 2006.05.17 04:58 | close | 2361 | 0.01 | 109.467 | 0.000 | 0.000 | -0.29 | 13700.25 |
| 4724 | 2006.05.17 04:58 | close | 2362 | 0.02 | 109.467 | 0.000 | 0.000 | 2.46 | 13702.71 |
| 4725 | 2006.05.17 04:59 | sell | 2363 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 4726 | 2006.05.17 06:33 | close | 2363 | 0.01 | 109.350 | 0.000 | 0.000 | 1.03 | 13703.74 |
| 4727 | 2006.05.17 06:34 | sell | 2364 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 4728 | 2006.05.17 08:01 | sell | 2365 | 0.02 | 109.508 | 0.000 | 0.000 | ||
| 4729 | 2006.05.17 10:08 | close | 2364 | 0.01 | 109.364 | 0.000 | 0.000 | -0.09 | 13703.65 |
| 4730 | 2006.05.17 10:08 | close | 2365 | 0.02 | 109.364 | 0.000 | 0.000 | 2.55 | 13706.20 |
| 4731 | 2006.05.17 22:00 | buy | 2366 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 4732 | 2006.05.18 00:26 | close | 2366 | 0.01 | 111.075 | 0.000 | 0.000 | 0.82 | 13707.02 |
| 4733 | 2006.05.18 00:27 | buy | 2367 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 4734 | 2006.05.18 01:01 | close | 2367 | 0.01 | 111.197 | 0.000 | 0.000 | 0.97 | 13707.99 |
| 4735 | 2006.05.18 02:00 | buy | 2368 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 4736 | 2006.05.18 02:42 | close | 2368 | 0.01 | 111.011 | 0.000 | 0.000 | 0.80 | 13708.79 |
| 4737 | 2006.05.18 02:43 | buy | 2369 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 4738 | 2006.05.18 02:47 | close | 2369 | 0.01 | 111.133 | 0.000 | 0.000 | 0.89 | 13709.68 |
| 4739 | 2006.05.18 02:48 | buy | 2370 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 4740 | 2006.05.18 03:01 | buy | 2371 | 0.02 | 110.991 | 0.000 | 0.000 | ||
| 4741 | 2006.05.18 04:02 | buy | 2372 | 0.03 | 110.865 | 0.000 | 0.000 | ||
| 4742 | 2006.05.18 05:00 | buy | 2373 | 0.04 | 110.631 | 0.000 | 0.000 | ||
| 4743 | 2006.05.18 13:56 | close | 2370 | 0.01 | 110.931 | 0.000 | 0.000 | -1.73 | 13707.95 |
| 4744 | 2006.05.18 13:56 | close | 2371 | 0.02 | 110.931 | 0.000 | 0.000 | -1.16 | 13706.79 |
| 4745 | 2006.05.18 13:56 | close | 2372 | 0.03 | 110.931 | 0.000 | 0.000 | 1.66 | 13708.45 |
| 4746 | 2006.05.18 13:56 | close | 2373 | 0.04 | 110.931 | 0.000 | 0.000 | 10.66 | 13719.11 |
| 4747 | 2006.05.22 06:00 | buy | 2374 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 4748 | 2006.05.22 07:00 | buy | 2375 | 0.02 | 111.962 | 0.000 | 0.000 | ||
| 4749 | 2006.05.22 07:30 | close | 2374 | 0.01 | 112.130 | 0.000 | 0.000 | -0.68 | 13718.43 |
| 4750 | 2006.05.22 07:30 | close | 2375 | 0.02 | 112.130 | 0.000 | 0.000 | 2.92 | 13721.35 |
| 4751 | 2006.05.22 07:32 | buy | 2376 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 4752 | 2006.05.22 08:45 | close | 2376 | 0.01 | 112.295 | 0.000 | 0.000 | 1.25 | 13722.60 |
| 4753 | 2006.05.22 08:46 | buy | 2377 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 4754 | 2006.05.22 09:25 | close | 2377 | 0.01 | 112.518 | 0.000 | 0.000 | 0.92 | 13723.52 |
| 4755 | 2006.05.23 22:00 | sell | 2378 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 4756 | 2006.05.23 23:00 | sell | 2379 | 0.02 | 111.446 | 0.000 | 0.000 | ||
| 4757 | 2006.05.24 00:01 | sell | 2380 | 0.03 | 111.992 | 0.000 | 0.000 | ||
| 4758 | 2006.05.24 01:00 | sell | 2381 | 0.04 | 112.113 | 0.000 | 0.000 | ||
| 4759 | 2006.05.24 04:01 | sell | 2382 | 0.05 | 112.469 | 0.000 | 0.000 | ||
| 4760 | 2006.05.24 10:40 | close | 2378 | 0.01 | 111.944 | 0.000 | 0.000 | -6.28 | 13717.24 |
| 4761 | 2006.05.24 10:40 | close | 2379 | 0.02 | 111.944 | 0.000 | 0.000 | -9.05 | 13708.19 |
| 4762 | 2006.05.24 10:40 | close | 2380 | 0.03 | 111.944 | 0.000 | 0.000 | 1.17 | 13709.36 |
| 4763 | 2006.05.24 10:40 | close | 2381 | 0.04 | 111.944 | 0.000 | 0.000 | 5.88 | 13715.24 |
| 4764 | 2006.05.24 10:40 | close | 2382 | 0.05 | 111.944 | 0.000 | 0.000 | 23.25 | 13738.49 |
| 4765 | 2006.05.24 22:00 | buy | 2383 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 4766 | 2006.05.24 23:40 | close | 2383 | 0.01 | 112.813 | 0.000 | 0.000 | 0.86 | 13739.35 |
| 4767 | 2006.05.24 23:41 | buy | 2384 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 4768 | 2006.05.25 00:01 | close | 2384 | 0.01 | 112.937 | 0.000 | 0.000 | 0.72 | 13740.07 |
| 4769 | 2006.05.25 00:02 | buy | 2385 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 4770 | 2006.05.25 02:00 | buy | 2386 | 0.02 | 112.748 | 0.000 | 0.000 | ||
| 4771 | 2006.05.25 12:00 | buy | 2387 | 0.03 | 112.434 | 0.000 | 0.000 | ||
| 4772 | 2006.05.25 15:00 | buy | 2388 | 0.04 | 112.135 | 0.000 | 0.000 | ||
| 4773 | 2006.05.25 16:00 | buy | 2389 | 0.05 | 111.940 | 0.000 | 0.000 | ||
| 4774 | 2006.05.25 22:00 | buy | 2390 | 0.06 | 111.770 | 0.000 | 0.000 | ||
| 4775 | 2006.05.26 01:01 | buy | 2391 | 0.07 | 111.641 | 0.000 | 0.000 | ||
| 4776 | 2006.05.26 06:14 | close | 2385 | 0.01 | 112.090 | 0.000 | 0.000 | -7.50 | 13732.57 |
| 4777 | 2006.05.26 06:14 | close | 2386 | 0.02 | 112.090 | 0.000 | 0.000 | -11.84 | 13720.73 |
| 4778 | 2006.05.26 06:14 | close | 2387 | 0.03 | 112.090 | 0.000 | 0.000 | -9.36 | 13711.37 |
| 4779 | 2006.05.26 06:14 | close | 2388 | 0.04 | 112.090 | 0.000 | 0.000 | -1.81 | 13709.56 |
| 4780 | 2006.05.26 06:14 | close | 2389 | 0.05 | 112.090 | 0.000 | 0.000 | 6.44 | 13716.00 |
| 4781 | 2006.05.26 06:14 | close | 2390 | 0.06 | 112.090 | 0.000 | 0.000 | 16.83 | 13732.83 |
| 4782 | 2006.05.26 06:14 | close | 2391 | 0.07 | 112.090 | 0.000 | 0.000 | 27.76 | 13760.59 |
| 4783 | 2006.05.29 00:01 | buy | 2392 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 4784 | 2006.05.29 02:01 | buy | 2393 | 0.02 | 112.431 | 0.000 | 0.000 | ||
| 4785 | 2006.05.29 05:01 | buy | 2394 | 0.03 | 112.270 | 0.000 | 0.000 | ||
| 4786 | 2006.05.29 17:51 | close | 2392 | 0.01 | 112.469 | 0.000 | 0.000 | -1.52 | 13759.07 |
| 4787 | 2006.05.29 17:51 | close | 2393 | 0.02 | 112.469 | 0.000 | 0.000 | 0.60 | 13759.67 |
| 4788 | 2006.05.29 17:51 | close | 2394 | 0.03 | 112.469 | 0.000 | 0.000 | 5.19 | 13764.86 |
| 4789 | 2006.05.29 21:00 | buy | 2395 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 4790 | 2006.05.29 22:00 | buy | 2396 | 0.02 | 112.336 | 0.000 | 0.000 | ||
| 4791 | 2006.05.30 01:46 | close | 2395 | 0.01 | 112.499 | 0.000 | 0.000 | -0.68 | 13764.18 |
| 4792 | 2006.05.30 01:46 | close | 2396 | 0.02 | 112.499 | 0.000 | 0.000 | 2.80 | 13766.98 |
| 4793 | 2006.05.30 01:47 | buy | 2397 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 4794 | 2006.05.30 02:54 | close | 2397 | 0.01 | 112.625 | 0.000 | 0.000 | 0.73 | 13767.71 |
| 4795 | 2006.05.30 02:55 | buy | 2398 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 4796 | 2006.05.30 03:08 | close | 2398 | 0.01 | 112.748 | 0.000 | 0.000 | 0.87 | 13768.58 |
| 4797 | 2006.05.30 03:09 | buy | 2399 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 4798 | 2006.05.30 05:01 | buy | 2400 | 0.02 | 112.450 | 0.000 | 0.000 | ||
| 4799 | 2006.05.30 06:00 | buy | 2401 | 0.03 | 112.183 | 0.000 | 0.000 | ||
| 4800 | 2006.05.30 08:01 | buy | 2402 | 0.04 | 112.026 | 0.000 | 0.000 | ||
| 4801 | 2006.05.30 10:00 | buy | 2403 | 0.05 | 111.766 | 0.000 | 0.000 | ||
| 4802 | 2006.05.30 14:41 | close | 2399 | 0.01 | 112.212 | 0.000 | 0.000 | -4.75 | 13763.83 |
| 4803 | 2006.05.30 14:41 | close | 2400 | 0.02 | 112.212 | 0.000 | 0.000 | -4.32 | 13759.51 |
| 4804 | 2006.05.30 14:41 | close | 2401 | 0.03 | 112.212 | 0.000 | 0.000 | 0.66 | 13760.17 |
| 4805 | 2006.05.30 14:41 | close | 2402 | 0.04 | 112.212 | 0.000 | 0.000 | 6.47 | 13766.64 |
| 4806 | 2006.05.30 14:41 | close | 2403 | 0.05 | 112.212 | 0.000 | 0.000 | 19.67 | 13786.31 |
| 4807 | 2006.05.31 00:01 | sell | 2404 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 4808 | 2006.05.31 01:01 | close | 2404 | 0.01 | 112.055 | 0.000 | 0.000 | 0.85 | 13787.16 |
| 4809 | 2006.05.31 01:02 | sell | 2405 | 0.01 | 112.052 | 0.000 | 0.000 | ||
| 4810 | 2006.05.31 03:00 | sell | 2406 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 4811 | 2006.05.31 04:06 | close | 2405 | 0.01 | 112.086 | 0.000 | 0.000 | -0.34 | 13786.82 |
| 4812 | 2006.05.31 04:06 | close | 2406 | 0.02 | 112.086 | 0.000 | 0.000 | 2.76 | 13789.58 |
| 4813 | 2006.05.31 21:00 | buy | 2407 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 4814 | 2006.05.31 21:31 | close | 2407 | 0.01 | 112.467 | 0.000 | 0.000 | 0.88 | 13790.46 |
| 4815 | 2006.05.31 21:32 | buy | 2408 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 4816 | 2006.05.31 21:37 | close | 2408 | 0.01 | 112.610 | 0.000 | 0.000 | 0.88 | 13791.34 |
| 4817 | 2006.05.31 21:38 | buy | 2409 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 4818 | 2006.06.01 03:45 | close | 2409 | 0.01 | 112.709 | 0.000 | 0.000 | 0.91 | 13792.25 |
| 4819 | 2006.06.01 03:46 | buy | 2410 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 4820 | 2006.06.01 05:01 | buy | 2411 | 0.02 | 112.535 | 0.000 | 0.000 | ||
| 4821 | 2006.06.01 06:33 | close | 2410 | 0.01 | 112.686 | 0.000 | 0.000 | -0.42 | 13791.83 |
| 4822 | 2006.06.01 06:33 | close | 2411 | 0.02 | 112.686 | 0.000 | 0.000 | 2.60 | 13794.43 |
| 4823 | 2006.06.01 06:34 | buy | 2412 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 4824 | 2006.06.01 08:33 | buy | 2413 | 0.02 | 112.563 | 0.000 | 0.000 | ||
| 4825 | 2006.06.01 09:38 | close | 2412 | 0.01 | 112.703 | 0.000 | 0.000 | 0.07 | 13794.50 |
| 4826 | 2006.06.01 09:38 | close | 2413 | 0.02 | 112.703 | 0.000 | 0.000 | 2.40 | 13796.90 |
| 4827 | 2006.06.05 00:01 | sell | 2414 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 4828 | 2006.06.05 00:25 | close | 2414 | 0.01 | 111.610 | 0.000 | 0.000 | 0.86 | 13797.76 |
| 4829 | 2006.06.05 00:27 | sell | 2415 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 4830 | 2006.06.05 07:13 | close | 2415 | 0.01 | 111.546 | 0.000 | 0.000 | 0.71 | 13798.47 |
| 4831 | 2006.06.06 04:01 | buy | 2416 | 0.01 | 112.396 | 0.000 | 0.000 | ||
| 4832 | 2006.06.06 10:00 | buy | 2417 | 0.02 | 112.187 | 0.000 | 0.000 | ||
| 4833 | 2006.06.06 13:15 | close | 2416 | 0.01 | 112.343 | 0.000 | 0.000 | -0.51 | 13797.96 |
| 4834 | 2006.06.06 13:15 | close | 2417 | 0.02 | 112.343 | 0.000 | 0.000 | 2.70 | 13800.66 |
| 4835 | 2006.06.06 21:00 | buy | 2418 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 4836 | 2006.06.06 22:00 | buy | 2419 | 0.02 | 113.100 | 0.000 | 0.000 | ||
| 4837 | 2006.06.06 22:53 | close | 2418 | 0.01 | 113.252 | 0.000 | 0.000 | -0.43 | 13800.23 |
| 4838 | 2006.06.06 22:53 | close | 2419 | 0.02 | 113.252 | 0.000 | 0.000 | 2.60 | 13802.83 |
| 4839 | 2006.06.06 22:54 | buy | 2420 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 4840 | 2006.06.07 00:02 | close | 2420 | 0.01 | 113.340 | 0.000 | 0.000 | 0.68 | 13803.51 |
| 4841 | 2006.06.07 02:01 | buy | 2421 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 4842 | 2006.06.07 04:01 | buy | 2422 | 0.02 | 113.070 | 0.000 | 0.000 | ||
| 4843 | 2006.06.07 08:39 | close | 2421 | 0.01 | 113.210 | 0.000 | 0.000 | -0.15 | 13803.36 |
| 4844 | 2006.06.07 08:39 | close | 2422 | 0.02 | 113.210 | 0.000 | 0.000 | 2.39 | 13805.75 |
| 4845 | 2006.06.07 21:00 | buy | 2423 | 0.01 | 113.442 | 0.000 | 0.000 | ||
| 4846 | 2006.06.07 21:15 | close | 2423 | 0.01 | 113.530 | 0.000 | 0.000 | 0.74 | 13806.49 |
| 4847 | 2006.06.07 21:16 | buy | 2424 | 0.01 | 113.534 | 0.000 | 0.000 | ||
| 4848 | 2006.06.08 01:00 | buy | 2425 | 0.02 | 113.375 | 0.000 | 0.000 | ||
| 4849 | 2006.06.08 03:43 | close | 2424 | 0.01 | 113.513 | 0.000 | 0.000 | -0.26 | 13806.23 |
| 4850 | 2006.06.08 03:43 | close | 2425 | 0.02 | 113.513 | 0.000 | 0.000 | 2.35 | 13808.58 |
| 4851 | 2006.06.08 21:00 | buy | 2426 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 4852 | 2006.06.09 01:00 | buy | 2427 | 0.02 | 114.058 | 0.000 | 0.000 | ||
| 4853 | 2006.06.09 02:04 | buy | 2428 | 0.03 | 113.928 | 0.000 | 0.000 | ||
| 4854 | 2006.06.09 15:30 | close | 2426 | 0.01 | 114.022 | 0.000 | 0.000 | -1.60 | 13806.98 |
| 4855 | 2006.06.09 15:30 | close | 2427 | 0.02 | 114.022 | 0.000 | 0.000 | -0.71 | 13806.27 |
| 4856 | 2006.06.09 15:30 | close | 2428 | 0.03 | 114.022 | 0.000 | 0.000 | 2.35 | 13808.62 |
| 4857 | 2006.06.12 04:01 | buy | 2429 | 0.01 | 114.165 | 0.000 | 0.000 | ||
| 4858 | 2006.06.12 05:00 | buy | 2430 | 0.02 | 114.013 | 0.000 | 0.000 | ||
| 4859 | 2006.06.12 06:05 | close | 2429 | 0.01 | 114.146 | 0.000 | 0.000 | -0.21 | 13808.41 |
| 4860 | 2006.06.12 06:05 | close | 2430 | 0.02 | 114.146 | 0.000 | 0.000 | 2.25 | 13810.66 |
| 4861 | 2006.06.12 06:06 | buy | 2431 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 4862 | 2006.06.12 11:08 | close | 2431 | 0.01 | 114.283 | 0.000 | 0.000 | 0.88 | 13811.54 |
| 4863 | 2006.06.12 21:00 | buy | 2432 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 4864 | 2006.06.12 23:05 | close | 2432 | 0.01 | 114.305 | 0.000 | 0.000 | 0.68 | 13812.22 |
| 4865 | 2006.06.12 23:06 | buy | 2433 | 0.01 | 114.322 | 0.000 | 0.000 | ||
| 4866 | 2006.06.13 00:04 | close | 2433 | 0.01 | 114.407 | 0.000 | 0.000 | 0.69 | 13812.90 |
| 4867 | 2006.06.13 00:05 | buy | 2434 | 0.01 | 114.423 | 0.000 | 0.000 | ||
| 4868 | 2006.06.13 07:14 | close | 2434 | 0.01 | 114.528 | 0.000 | 0.000 | 0.88 | 13813.78 |
| 4869 | 2006.06.14 01:00 | buy | 2435 | 0.01 | 115.303 | 0.000 | 0.000 | ||
| 4870 | 2006.06.14 04:05 | buy | 2436 | 0.02 | 115.182 | 0.000 | 0.000 | ||
| 4871 | 2006.06.14 10:00 | buy | 2437 | 0.03 | 114.992 | 0.000 | 0.000 | ||
| 4872 | 2006.06.14 15:31 | close | 2435 | 0.01 | 115.272 | 0.000 | 0.000 | -0.31 | 13813.47 |
| 4873 | 2006.06.14 15:31 | close | 2436 | 0.02 | 115.272 | 0.000 | 0.000 | 1.48 | 13814.95 |
| 4874 | 2006.06.14 15:31 | close | 2437 | 0.03 | 115.272 | 0.000 | 0.000 | 7.17 | 13822.12 |
| 4875 | 2006.06.15 04:01 | buy | 2438 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 4876 | 2006.06.15 05:01 | buy | 2439 | 0.02 | 114.868 | 0.000 | 0.000 | ||
| 4877 | 2006.06.15 06:55 | close | 2438 | 0.01 | 115.029 | 0.000 | 0.000 | -0.25 | 13821.87 |
| 4878 | 2006.06.15 06:55 | close | 2439 | 0.02 | 115.029 | 0.000 | 0.000 | 2.72 | 13824.59 |
| 4879 | 2006.06.16 03:00 | sell | 2440 | 0.01 | 114.677 | 0.000 | 0.000 | ||
| 4880 | 2006.06.16 09:25 | close | 2440 | 0.01 | 114.576 | 0.000 | 0.000 | 0.84 | 13825.43 |
| 4881 | 2006.06.19 00:01 | buy | 2441 | 0.01 | 115.185 | 0.000 | 0.000 | ||
| 4882 | 2006.06.19 01:23 | close | 2441 | 0.01 | 115.276 | 0.000 | 0.000 | 0.75 | 13826.18 |
| 4883 | 2006.06.19 01:25 | buy | 2442 | 0.01 | 115.294 | 0.000 | 0.000 | ||
| 4884 | 2006.06.19 02:50 | close | 2442 | 0.01 | 115.380 | 0.000 | 0.000 | 0.71 | 13826.89 |
| 4885 | 2006.06.19 02:51 | buy | 2443 | 0.01 | 115.377 | 0.000 | 0.000 | ||
| 4886 | 2006.06.19 04:02 | close | 2443 | 0.01 | 115.537 | 0.000 | 0.000 | 1.34 | 13828.23 |
| 4887 | 2006.06.19 04:03 | buy | 2444 | 0.01 | 115.583 | 0.000 | 0.000 | ||
| 4888 | 2006.06.19 04:07 | close | 2444 | 0.01 | 115.677 | 0.000 | 0.000 | 0.77 | 13829.00 |
| 4889 | 2006.06.19 04:08 | buy | 2445 | 0.01 | 115.684 | 0.000 | 0.000 | ||
| 4890 | 2006.06.19 10:00 | buy | 2446 | 0.02 | 115.531 | 0.000 | 0.000 | ||
| 4891 | 2006.06.19 11:31 | close | 2445 | 0.01 | 115.668 | 0.000 | 0.000 | -0.18 | 13828.82 |
| 4892 | 2006.06.19 11:31 | close | 2446 | 0.02 | 115.668 | 0.000 | 0.000 | 2.29 | 13831.11 |
| 4893 | 2006.06.19 21:00 | buy | 2447 | 0.01 | 115.406 | 0.000 | 0.000 | ||
| 4894 | 2006.06.19 23:55 | close | 2447 | 0.01 | 115.486 | 0.000 | 0.000 | 0.65 | 13831.76 |
| 4895 | 2006.06.19 23:56 | buy | 2448 | 0.01 | 115.503 | 0.000 | 0.000 | ||
| 4896 | 2006.06.20 03:49 | close | 2448 | 0.01 | 115.600 | 0.000 | 0.000 | 0.79 | 13832.55 |
| 4897 | 2006.06.20 06:00 | buy | 2449 | 0.01 | 115.457 | 0.000 | 0.000 | ||
| 4898 | 2006.06.20 09:00 | buy | 2450 | 0.02 | 115.051 | 0.000 | 0.000 | ||
| 4899 | 2006.06.20 10:00 | buy | 2451 | 0.03 | 114.731 | 0.000 | 0.000 | ||
| 4900 | 2006.06.20 12:35 | close | 2449 | 0.01 | 115.045 | 0.000 | 0.000 | -3.62 | 13828.93 |
| 4901 | 2006.06.20 12:35 | close | 2450 | 0.02 | 115.045 | 0.000 | 0.000 | -0.18 | 13828.75 |
| 4902 | 2006.06.20 12:35 | close | 2451 | 0.03 | 115.045 | 0.000 | 0.000 | 8.07 | 13836.82 |
| 4903 | 2006.06.20 23:00 | sell | 2452 | 0.01 | 114.905 | 0.000 | 0.000 | ||
| 4904 | 2006.06.21 02:23 | close | 2452 | 0.01 | 114.805 | 0.000 | 0.000 | 0.80 | 13837.62 |
| 4905 | 2006.06.21 02:24 | sell | 2453 | 0.01 | 114.780 | 0.000 | 0.000 | ||
| 4906 | 2006.06.21 04:19 | close | 2453 | 0.01 | 114.680 | 0.000 | 0.000 | 0.83 | 13838.45 |
| 4907 | 2006.06.21 04:20 | sell | 2454 | 0.01 | 114.645 | 0.000 | 0.000 | ||
| 4908 | 2006.06.21 05:20 | close | 2454 | 0.01 | 114.551 | 0.000 | 0.000 | 0.78 | 13839.23 |
| 4909 | 2006.06.22 06:00 | sell | 2455 | 0.01 | 114.834 | 0.000 | 0.000 | ||
| 4910 | 2006.06.22 11:00 | sell | 2456 | 0.02 | 115.174 | 0.000 | 0.000 | ||
| 4911 | 2006.06.22 14:00 | sell | 2457 | 0.03 | 115.597 | 0.000 | 0.000 | ||
| 4912 | 2006.06.22 17:00 | sell | 2458 | 0.04 | 115.804 | 0.000 | 0.000 | ||
| 4913 | 2006.06.22 19:01 | sell | 2459 | 0.05 | 115.939 | 0.000 | 0.000 | ||
| 4914 | 2006.06.22 20:00 | sell | 2460 | 0.06 | 116.225 | 0.000 | 0.000 | ||
| 4915 | 2006.06.23 15:00 | sell | 2461 | 0.07 | 116.425 | 0.000 | 0.000 | ||
| 4916 | 2006.06.23 23:00 | sell | 2462 | 0.08 | 116.562 | 0.000 | 0.000 | ||
| 4917 | 2006.06.27 04:05 | close | 2455 | 0.01 | 115.965 | 0.000 | 0.000 | -9.89 | 13829.34 |
| 4918 | 2006.06.27 04:05 | close | 2456 | 0.02 | 115.965 | 0.000 | 0.000 | -13.93 | 13815.41 |
| 4919 | 2006.06.27 04:05 | close | 2457 | 0.03 | 115.965 | 0.000 | 0.000 | -9.95 | 13805.46 |
| 4920 | 2006.06.27 04:05 | close | 2458 | 0.04 | 115.965 | 0.000 | 0.000 | -6.12 | 13799.34 |
| 4921 | 2006.06.27 04:05 | close | 2459 | 0.05 | 115.965 | 0.000 | 0.000 | -1.84 | 13797.50 |
| 4922 | 2006.06.27 04:05 | close | 2460 | 0.06 | 115.965 | 0.000 | 0.000 | 12.59 | 13810.09 |
| 4923 | 2006.06.27 04:05 | close | 2461 | 0.07 | 115.965 | 0.000 | 0.000 | 27.01 | 13837.10 |
| 4924 | 2006.06.27 04:05 | close | 2462 | 0.08 | 115.965 | 0.000 | 0.000 | 40.31 | 13877.41 |
| 4925 | 2006.06.28 23:00 | buy | 2463 | 0.01 | 116.458 | 0.000 | 0.000 | ||
| 4926 | 2006.06.29 03:51 | close | 2463 | 0.01 | 116.557 | 0.000 | 0.000 | 0.78 | 13878.19 |
| 4927 | 2006.06.29 03:52 | buy | 2464 | 0.01 | 116.553 | 0.000 | 0.000 | ||
| 4928 | 2006.06.29 11:00 | buy | 2465 | 0.02 | 116.413 | 0.000 | 0.000 | ||
| 4929 | 2006.06.29 17:00 | buy | 2466 | 0.03 | 116.191 | 0.000 | 0.000 | ||
| 4930 | 2006.06.29 22:00 | buy | 2467 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 4931 | 2006.06.30 08:01 | buy | 2468 | 0.05 | 114.855 | 0.000 | 0.000 | ||
| 4932 | 2006.06.30 09:00 | buy | 2469 | 0.06 | 114.507 | 0.000 | 0.000 | ||
| 4933 | 2006.06.30 16:00 | buy | 2470 | 0.07 | 114.375 | 0.000 | 0.000 | ||
| 4934 | 2006.06.30 17:00 | buy | 2471 | 0.08 | 114.230 | 0.000 | 0.000 | ||
| 4935 | 2006.07.03 18:37 | close | 2464 | 0.01 | 114.928 | 0.000 | 0.000 | -14.20 | 13863.99 |
| 4936 | 2006.07.03 18:37 | close | 2465 | 0.02 | 114.928 | 0.000 | 0.000 | -25.96 | 13838.03 |
| 4937 | 2006.07.03 18:37 | close | 2466 | 0.03 | 114.928 | 0.000 | 0.000 | -33.15 | 13804.88 |
| 4938 | 2006.07.03 18:37 | close | 2467 | 0.04 | 114.928 | 0.000 | 0.000 | -2.75 | 13802.13 |
| 4939 | 2006.07.03 18:37 | close | 2468 | 0.05 | 114.928 | 0.000 | 0.000 | 2.93 | 13805.06 |
| 4940 | 2006.07.03 18:37 | close | 2469 | 0.06 | 114.928 | 0.000 | 0.000 | 21.68 | 13826.73 |
| 4941 | 2006.07.03 18:37 | close | 2470 | 0.07 | 114.928 | 0.000 | 0.000 | 33.33 | 13860.06 |
| 4942 | 2006.07.03 18:37 | close | 2471 | 0.08 | 114.928 | 0.000 | 0.000 | 48.19 | 13908.25 |
| 4943 | 2006.07.04 07:00 | sell | 2472 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 4944 | 2006.07.04 09:51 | close | 2472 | 0.01 | 114.429 | 0.000 | 0.000 | 0.67 | 13908.92 |
| 4945 | 2006.07.04 21:00 | sell | 2473 | 0.01 | 114.473 | 0.000 | 0.000 | ||
| 4946 | 2006.07.04 23:00 | sell | 2474 | 0.02 | 114.695 | 0.000 | 0.000 | ||
| 4947 | 2006.07.05 01:00 | sell | 2475 | 0.03 | 114.911 | 0.000 | 0.000 | ||
| 4948 | 2006.07.05 02:00 | sell | 2476 | 0.04 | 115.090 | 0.000 | 0.000 | ||
| 4949 | 2006.07.05 07:13 | close | 2473 | 0.01 | 114.796 | 0.000 | 0.000 | -2.88 | 13906.04 |
| 4950 | 2006.07.05 07:13 | close | 2474 | 0.02 | 114.796 | 0.000 | 0.000 | -1.91 | 13904.13 |
| 4951 | 2006.07.05 07:13 | close | 2475 | 0.03 | 114.796 | 0.000 | 0.000 | 2.89 | 13907.02 |
| 4952 | 2006.07.05 07:13 | close | 2476 | 0.04 | 114.796 | 0.000 | 0.000 | 10.08 | 13917.10 |
| 4953 | 2006.07.05 22:00 | buy | 2477 | 0.01 | 115.697 | 0.000 | 0.000 | ||
| 4954 | 2006.07.06 02:01 | buy | 2478 | 0.02 | 115.577 | 0.000 | 0.000 | ||
| 4955 | 2006.07.06 14:00 | buy | 2479 | 0.03 | 115.430 | 0.000 | 0.000 | ||
| 4956 | 2006.07.06 17:00 | buy | 2480 | 0.04 | 115.174 | 0.000 | 0.000 | ||
| 4957 | 2006.07.07 11:00 | buy | 2481 | 0.05 | 114.940 | 0.000 | 0.000 | ||
| 4958 | 2006.07.07 12:06 | buy | 2482 | 0.06 | 114.811 | 0.000 | 0.000 | ||
| 4959 | 2006.07.07 16:00 | buy | 2483 | 0.07 | 114.146 | 0.000 | 0.000 | ||
| 4960 | 2006.07.07 18:00 | buy | 2484 | 0.08 | 113.979 | 0.000 | 0.000 | ||
| 4961 | 2006.07.10 01:01 | buy | 2485 | 0.09 | 113.848 | 0.000 | 0.000 | ||
| 4962 | 2006.07.10 07:00 | buy | 2486 | 0.10 | 113.720 | 0.000 | 0.000 | ||
| 4963 | 2006.07.10 11:00 | buy | 2487 | 0.11 | 113.560 | 0.000 | 0.000 | ||
| 4964 | 2006.07.11 00:02 | close | 2477 | 0.01 | 114.318 | 0.000 | 0.000 | -12.16 | 13904.94 |
| 4965 | 2006.07.11 00:02 | close | 2478 | 0.02 | 114.318 | 0.000 | 0.000 | -22.17 | 13882.77 |
| 4966 | 2006.07.11 00:02 | close | 2479 | 0.03 | 114.318 | 0.000 | 0.000 | -29.39 | 13853.38 |
| 4967 | 2006.07.11 00:02 | close | 2480 | 0.04 | 114.318 | 0.000 | 0.000 | -30.23 | 13823.15 |
| 4968 | 2006.07.11 00:02 | close | 2481 | 0.05 | 114.318 | 0.000 | 0.000 | -27.50 | 13795.65 |
| 4969 | 2006.07.11 00:02 | close | 2482 | 0.06 | 114.318 | 0.000 | 0.000 | -26.24 | 13769.41 |
| 4970 | 2006.07.11 00:02 | close | 2483 | 0.07 | 114.318 | 0.000 | 0.000 | 10.11 | 13779.51 |
| 4971 | 2006.07.11 00:02 | close | 2484 | 0.08 | 114.318 | 0.000 | 0.000 | 23.24 | 13802.75 |
| 4972 | 2006.07.11 00:02 | close | 2485 | 0.09 | 114.318 | 0.000 | 0.000 | 36.55 | 13839.30 |
| 4973 | 2006.07.11 00:02 | close | 2486 | 0.10 | 114.318 | 0.000 | 0.000 | 51.81 | 13891.11 |
| 4974 | 2006.07.11 00:02 | close | 2487 | 0.11 | 114.318 | 0.000 | 0.000 | 72.39 | 13963.50 |
| 4975 | 2006.07.12 21:00 | buy | 2488 | 0.01 | 115.576 | 0.000 | 0.000 | ||
| 4976 | 2006.07.13 01:00 | buy | 2489 | 0.02 | 115.433 | 0.000 | 0.000 | ||
| 4977 | 2006.07.13 05:00 | buy | 2490 | 0.03 | 115.294 | 0.000 | 0.000 | ||
| 4978 | 2006.07.13 11:00 | buy | 2491 | 0.04 | 115.116 | 0.000 | 0.000 | ||
| 4979 | 2006.07.13 13:58 | close | 2488 | 0.01 | 115.361 | 0.000 | 0.000 | -1.93 | 13961.57 |
| 4980 | 2006.07.13 13:58 | close | 2489 | 0.02 | 115.361 | 0.000 | 0.000 | -1.33 | 13960.24 |
| 4981 | 2006.07.13 13:58 | close | 2490 | 0.03 | 115.361 | 0.000 | 0.000 | 1.62 | 13961.86 |
| 4982 | 2006.07.13 13:58 | close | 2491 | 0.04 | 115.361 | 0.000 | 0.000 | 8.34 | 13970.20 |
| 4983 | 2006.07.14 01:00 | buy | 2492 | 0.01 | 115.384 | 0.000 | 0.000 | ||
| 4984 | 2006.07.14 03:49 | close | 2492 | 0.01 | 115.477 | 0.000 | 0.000 | 0.77 | 13970.97 |
| 4985 | 2006.07.14 04:01 | buy | 2493 | 0.01 | 115.537 | 0.000 | 0.000 | ||
| 4986 | 2006.07.14 04:18 | close | 2493 | 0.01 | 115.663 | 0.000 | 0.000 | 1.05 | 13972.02 |
| 4987 | 2006.07.14 04:19 | buy | 2494 | 0.01 | 115.669 | 0.000 | 0.000 | ||
| 4988 | 2006.07.14 04:22 | close | 2494 | 0.01 | 115.807 | 0.000 | 0.000 | 1.15 | 13973.17 |
| 4989 | 2006.07.14 04:23 | buy | 2495 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 4990 | 2006.07.14 06:46 | close | 2495 | 0.01 | 115.921 | 0.000 | 0.000 | 0.66 | 13973.83 |
| 4991 | 2006.07.14 08:01 | buy | 2496 | 0.01 | 115.765 | 0.000 | 0.000 | ||
| 4992 | 2006.07.14 08:08 | close | 2496 | 0.01 | 115.874 | 0.000 | 0.000 | 0.90 | 13974.73 |
| 4993 | 2006.07.14 08:09 | buy | 2497 | 0.01 | 115.937 | 0.000 | 0.000 | ||
| 4994 | 2006.07.14 09:20 | close | 2497 | 0.01 | 116.020 | 0.000 | 0.000 | 0.68 | 13975.41 |
| 4995 | 2006.07.17 01:00 | buy | 2498 | 0.01 | 116.309 | 0.000 | 0.000 | ||
| 4996 | 2006.07.17 04:01 | buy | 2499 | 0.02 | 116.187 | 0.000 | 0.000 | ||
| 4997 | 2006.07.17 05:09 | close | 2498 | 0.01 | 116.312 | 0.000 | 0.000 | -0.01 | 13975.40 |
| 4998 | 2006.07.17 05:09 | close | 2499 | 0.02 | 116.312 | 0.000 | 0.000 | 2.07 | 13977.47 |
| 4999 | 2006.07.17 05:10 | buy | 2500 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 5000 | 2006.07.17 08:55 | close | 2500 | 0.01 | 116.406 | 0.000 | 0.000 | 0.70 | 13978.17 |
| 5001 | 2006.07.17 08:56 | buy | 2501 | 0.01 | 116.414 | 0.000 | 0.000 | ||
| 5002 | 2006.07.17 10:56 | close | 2501 | 0.01 | 116.515 | 0.000 | 0.000 | 0.83 | 13979.00 |
| 5003 | 2006.07.17 22:00 | buy | 2502 | 0.01 | 117.193 | 0.000 | 0.000 | ||
| 5004 | 2006.07.18 02:16 | buy | 2503 | 0.02 | 117.068 | 0.000 | 0.000 | ||
| 5005 | 2006.07.18 03:00 | buy | 2504 | 0.03 | 116.930 | 0.000 | 0.000 | ||
| 5006 | 2006.07.18 17:31 | close | 2502 | 0.01 | 117.190 | 0.000 | 0.000 | -0.08 | 13978.92 |
| 5007 | 2006.07.18 17:31 | close | 2503 | 0.02 | 117.190 | 0.000 | 0.000 | 2.00 | 13980.92 |
| 5008 | 2006.07.18 17:31 | close | 2504 | 0.03 | 117.190 | 0.000 | 0.000 | 6.54 | 13987.46 |
| 5009 | 2006.07.18 21:00 | buy | 2505 | 0.01 | 117.468 | 0.000 | 0.000 | ||
| 5010 | 2006.07.19 00:00 | buy | 2506 | 0.02 | 117.305 | 0.000 | 0.000 | ||
| 5011 | 2006.07.19 09:30 | close | 2505 | 0.01 | 117.483 | 0.000 | 0.000 | 0.08 | 13987.54 |
| 5012 | 2006.07.19 09:30 | close | 2506 | 0.02 | 117.483 | 0.000 | 0.000 | 2.95 | 13990.49 |
| 5013 | 2006.07.20 02:01 | sell | 2507 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 5014 | 2006.07.20 04:05 | close | 2507 | 0.01 | 116.732 | 0.000 | 0.000 | 0.71 | 13991.20 |
| 5015 | 2006.07.20 05:00 | sell | 2508 | 0.01 | 116.709 | 0.000 | 0.000 | ||
| 5016 | 2006.07.20 08:03 | close | 2508 | 0.01 | 116.611 | 0.000 | 0.000 | 0.80 | 13992.00 |
| 5017 | 2006.07.24 00:00 | sell | 2509 | 0.01 | 116.112 | 0.000 | 0.000 | ||
| 5018 | 2006.07.24 03:00 | sell | 2510 | 0.02 | 116.254 | 0.000 | 0.000 | ||
| 5019 | 2006.07.24 04:01 | sell | 2511 | 0.03 | 116.537 | 0.000 | 0.000 | ||
| 5020 | 2006.07.24 11:00 | sell | 2512 | 0.04 | 116.699 | 0.000 | 0.000 | ||
| 5021 | 2006.07.25 04:01 | sell | 2513 | 0.05 | 116.828 | 0.000 | 0.000 | ||
| 5022 | 2006.07.25 19:01 | sell | 2514 | 0.06 | 117.299 | 0.000 | 0.000 | ||
| 5023 | 2006.07.26 11:18 | close | 2509 | 0.01 | 116.703 | 0.000 | 0.000 | -5.17 | 13986.83 |
| 5024 | 2006.07.26 11:18 | close | 2510 | 0.02 | 116.703 | 0.000 | 0.000 | -7.91 | 13978.92 |
| 5025 | 2006.07.26 11:18 | close | 2511 | 0.03 | 116.703 | 0.000 | 0.000 | -4.60 | 13974.33 |
| 5026 | 2006.07.26 11:18 | close | 2512 | 0.04 | 116.703 | 0.000 | 0.000 | -0.58 | 13973.75 |
| 5027 | 2006.07.26 11:18 | close | 2513 | 0.05 | 116.703 | 0.000 | 0.000 | 4.99 | 13978.74 |
| 5028 | 2006.07.26 11:18 | close | 2514 | 0.06 | 116.703 | 0.000 | 0.000 | 30.19 | 14008.93 |
| 5029 | 2006.07.26 22:00 | sell | 2515 | 0.01 | 116.262 | 0.000 | 0.000 | ||
| 5030 | 2006.07.27 08:41 | close | 2515 | 0.01 | 116.176 | 0.000 | 0.000 | 0.60 | 14009.53 |
| 5031 | 2006.07.27 08:43 | sell | 2516 | 0.01 | 116.154 | 0.000 | 0.000 | ||
| 5032 | 2006.07.27 09:01 | close | 2516 | 0.01 | 116.065 | 0.000 | 0.000 | 0.73 | 14010.26 |
| 5033 | 2006.07.27 21:00 | sell | 2517 | 0.01 | 115.706 | 0.000 | 0.000 | ||
| 5034 | 2006.07.28 03:00 | sell | 2518 | 0.02 | 115.843 | 0.000 | 0.000 | ||
| 5035 | 2006.07.28 06:15 | close | 2517 | 0.01 | 115.712 | 0.000 | 0.000 | -0.12 | 14010.14 |
| 5036 | 2006.07.28 06:15 | close | 2518 | 0.02 | 115.712 | 0.000 | 0.000 | 2.18 | 14012.32 |
| 5037 | 2006.07.31 00:00 | sell | 2519 | 0.01 | 114.653 | 0.000 | 0.000 | ||
| 5038 | 2006.07.31 02:00 | sell | 2520 | 0.02 | 114.779 | 0.000 | 0.000 | ||
| 5039 | 2006.07.31 04:11 | close | 2519 | 0.01 | 114.645 | 0.000 | 0.000 | 0.03 | 14012.35 |
| 5040 | 2006.07.31 04:11 | close | 2520 | 0.02 | 114.645 | 0.000 | 0.000 | 2.26 | 14014.61 |
| 5041 | 2006.07.31 04:13 | sell | 2521 | 0.01 | 114.655 | 0.000 | 0.000 | ||
| 5042 | 2006.07.31 05:38 | close | 2521 | 0.01 | 114.573 | 0.000 | 0.000 | 0.68 | 14015.29 |
| 5043 | 2006.07.31 05:39 | sell | 2522 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 5044 | 2006.07.31 06:30 | close | 2522 | 0.01 | 114.453 | 0.000 | 0.000 | 0.90 | 14016.19 |
| 5045 | 2006.07.31 06:31 | sell | 2523 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 5046 | 2006.07.31 06:56 | close | 2523 | 0.01 | 114.358 | 0.000 | 0.000 | 0.72 | 14016.91 |
| 5047 | 2006.07.31 06:57 | sell | 2524 | 0.01 | 114.347 | 0.000 | 0.000 | ||
| 5048 | 2006.07.31 09:05 | close | 2524 | 0.01 | 114.261 | 0.000 | 0.000 | 0.71 | 14017.62 |
| 5049 | 2006.07.31 21:00 | sell | 2525 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 5050 | 2006.07.31 22:06 | close | 2525 | 0.01 | 114.570 | 0.000 | 0.000 | 0.79 | 14018.41 |
| 5051 | 2006.07.31 22:07 | sell | 2526 | 0.01 | 114.568 | 0.000 | 0.000 | ||
| 5052 | 2006.08.01 06:00 | sell | 2527 | 0.02 | 114.691 | 0.000 | 0.000 | ||
| 5053 | 2006.08.01 16:00 | sell | 2528 | 0.03 | 115.052 | 0.000 | 0.000 | ||
| 5054 | 2006.08.01 19:13 | close | 2526 | 0.01 | 114.761 | 0.000 | 0.000 | -1.75 | 14016.65 |
| 5055 | 2006.08.01 19:13 | close | 2527 | 0.02 | 114.761 | 0.000 | 0.000 | -1.30 | 14015.35 |
| 5056 | 2006.08.01 19:13 | close | 2528 | 0.03 | 114.756 | 0.000 | 0.000 | 7.62 | 14022.97 |
| 5057 | 2006.08.03 08:01 | buy | 2529 | 0.01 | 114.785 | 0.000 | 0.000 | ||
| 5058 | 2006.08.03 11:43 | close | 2529 | 0.01 | 114.912 | 0.000 | 0.000 | 1.07 | 14024.04 |
| 5059 | 2006.08.03 21:00 | buy | 2530 | 0.01 | 115.055 | 0.000 | 0.000 | ||
| 5060 | 2006.08.03 22:00 | buy | 2531 | 0.02 | 114.928 | 0.000 | 0.000 | ||
| 5061 | 2006.08.04 01:47 | close | 2530 | 0.01 | 115.061 | 0.000 | 0.000 | -0.00 | 14024.04 |
| 5062 | 2006.08.04 01:47 | close | 2531 | 0.02 | 115.061 | 0.000 | 0.000 | 2.21 | 14026.25 |
| 5063 | 2006.08.04 01:48 | buy | 2532 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 5064 | 2006.08.04 02:16 | close | 2532 | 0.01 | 115.158 | 0.000 | 0.000 | 0.68 | 14026.93 |
| 5065 | 2006.08.04 05:01 | buy | 2533 | 0.01 | 115.060 | 0.000 | 0.000 | ||
| 5066 | 2006.08.04 08:26 | close | 2533 | 0.01 | 115.141 | 0.000 | 0.000 | 0.66 | 14027.59 |
| 5067 | 2006.08.07 02:01 | sell | 2534 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 5068 | 2006.08.07 02:16 | close | 2534 | 0.01 | 114.178 | 0.000 | 0.000 | 0.70 | 14028.29 |
| 5069 | 2006.08.07 02:17 | sell | 2535 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 5070 | 2006.08.07 04:01 | sell | 2536 | 0.02 | 114.321 | 0.000 | 0.000 | ||
| 5071 | 2006.08.07 07:00 | sell | 2537 | 0.03 | 114.513 | 0.000 | 0.000 | ||
| 5072 | 2006.08.07 10:00 | sell | 2538 | 0.04 | 114.671 | 0.000 | 0.000 | ||
| 5073 | 2006.08.07 13:00 | sell | 2539 | 0.05 | 114.989 | 0.000 | 0.000 | ||
| 5074 | 2006.08.08 01:00 | sell | 2540 | 0.06 | 115.193 | 0.000 | 0.000 | ||
| 5075 | 2006.08.08 21:15 | close | 2535 | 0.01 | 114.632 | 0.000 | 0.000 | -4.20 | 14024.09 |
| 5076 | 2006.08.08 21:15 | close | 2536 | 0.02 | 114.632 | 0.000 | 0.000 | -5.58 | 14018.51 |
| 5077 | 2006.08.08 21:15 | close | 2537 | 0.03 | 114.632 | 0.000 | 0.000 | -3.33 | 14015.17 |
| 5078 | 2006.08.08 21:15 | close | 2538 | 0.04 | 114.632 | 0.000 | 0.000 | 1.06 | 14016.24 |
| 5079 | 2006.08.08 21:15 | close | 2539 | 0.05 | 114.632 | 0.000 | 0.000 | 15.20 | 14031.43 |
| 5080 | 2006.08.08 21:15 | close | 2540 | 0.06 | 114.632 | 0.000 | 0.000 | 29.12 | 14060.55 |
| 5081 | 2006.08.09 07:00 | buy | 2541 | 0.01 | 115.658 | 0.000 | 0.000 | ||
| 5082 | 2006.08.09 09:00 | buy | 2542 | 0.02 | 115.368 | 0.000 | 0.000 | ||
| 5083 | 2006.08.09 10:01 | buy | 2543 | 0.03 | 115.218 | 0.000 | 0.000 | ||
| 5084 | 2006.08.09 12:00 | buy | 2544 | 0.04 | 115.066 | 0.000 | 0.000 | ||
| 5085 | 2006.08.09 14:00 | buy | 2545 | 0.05 | 114.880 | 0.000 | 0.000 | ||
| 5086 | 2006.08.09 21:06 | close | 2541 | 0.01 | 115.202 | 0.000 | 0.000 | -4.00 | 14056.55 |
| 5087 | 2006.08.09 21:06 | close | 2542 | 0.02 | 115.202 | 0.000 | 0.000 | -2.96 | 14053.59 |
| 5088 | 2006.08.09 21:06 | close | 2543 | 0.03 | 115.202 | 0.000 | 0.000 | -0.54 | 14053.05 |
| 5089 | 2006.08.09 21:06 | close | 2544 | 0.04 | 115.202 | 0.000 | 0.000 | 4.56 | 14057.61 |
| 5090 | 2006.08.09 21:06 | close | 2545 | 0.05 | 115.202 | 0.000 | 0.000 | 13.78 | 14071.39 |
| 5091 | 2006.08.11 03:00 | buy | 2546 | 0.01 | 115.378 | 0.000 | 0.000 | ||
| 5092 | 2006.08.11 05:09 | close | 2546 | 0.01 | 115.461 | 0.000 | 0.000 | 0.68 | 14072.07 |
| 5093 | 2006.08.11 05:10 | buy | 2547 | 0.01 | 115.467 | 0.000 | 0.000 | ||
| 5094 | 2006.08.11 08:57 | close | 2547 | 0.01 | 115.549 | 0.000 | 0.000 | 0.67 | 14072.74 |
| 5095 | 2006.08.14 01:00 | buy | 2548 | 0.01 | 116.336 | 0.000 | 0.000 | ||
| 5096 | 2006.08.14 03:29 | buy | 2549 | 0.02 | 116.215 | 0.000 | 0.000 | ||
| 5097 | 2006.08.14 08:46 | close | 2548 | 0.01 | 116.345 | 0.000 | 0.000 | 0.04 | 14072.78 |
| 5098 | 2006.08.14 08:46 | close | 2549 | 0.02 | 116.345 | 0.000 | 0.000 | 2.15 | 14074.93 |
| 5099 | 2006.08.14 08:47 | buy | 2550 | 0.01 | 116.352 | 0.000 | 0.000 | ||
| 5100 | 2006.08.14 10:16 | close | 2550 | 0.01 | 116.453 | 0.000 | 0.000 | 0.83 | 14075.76 |
| 5101 | 2006.08.14 21:00 | buy | 2551 | 0.01 | 116.658 | 0.000 | 0.000 | ||
| 5102 | 2006.08.15 03:00 | buy | 2552 | 0.02 | 116.533 | 0.000 | 0.000 | ||
| 5103 | 2006.08.15 04:37 | close | 2551 | 0.01 | 116.658 | 0.000 | 0.000 | -0.05 | 14075.71 |
| 5104 | 2006.08.15 04:37 | close | 2552 | 0.02 | 116.658 | 0.000 | 0.000 | 2.06 | 14077.77 |
| 5105 | 2006.08.15 04:38 | buy | 2553 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 5106 | 2006.08.15 07:00 | buy | 2554 | 0.02 | 116.509 | 0.000 | 0.000 | ||
| 5107 | 2006.08.15 11:00 | buy | 2555 | 0.03 | 116.358 | 0.000 | 0.000 | ||
| 5108 | 2006.08.15 12:00 | close | 2553 | 0.01 | 116.560 | 0.000 | 0.000 | -1.00 | 14076.77 |
| 5109 | 2006.08.15 12:00 | close | 2554 | 0.02 | 116.560 | 0.000 | 0.000 | 0.80 | 14077.57 |
| 5110 | 2006.08.15 12:00 | close | 2555 | 0.03 | 116.560 | 0.000 | 0.000 | 5.08 | 14082.65 |
| 5111 | 2006.08.16 03:00 | sell | 2556 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 5112 | 2006.08.16 04:01 | sell | 2557 | 0.02 | 116.049 | 0.000 | 0.000 | ||
| 5113 | 2006.08.16 14:00 | sell | 2558 | 0.03 | 116.188 | 0.000 | 0.000 | ||
| 5114 | 2006.08.16 15:31 | close | 2556 | 0.01 | 115.943 | 0.000 | 0.000 | -0.37 | 14082.28 |
| 5115 | 2006.08.16 15:31 | close | 2557 | 0.02 | 115.943 | 0.000 | 0.000 | 1.75 | 14084.03 |
| 5116 | 2006.08.16 15:31 | close | 2558 | 0.03 | 115.943 | 0.000 | 0.000 | 6.22 | 14090.25 |
| 5117 | 2006.08.17 01:00 | sell | 2559 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 5118 | 2006.08.17 03:36 | close | 2559 | 0.01 | 115.727 | 0.000 | 0.000 | 0.72 | 14090.97 |
| 5119 | 2006.08.17 03:37 | sell | 2560 | 0.01 | 115.712 | 0.000 | 0.000 | ||
| 5120 | 2006.08.17 04:12 | close | 2560 | 0.01 | 115.627 | 0.000 | 0.000 | 0.70 | 14091.67 |
| 5121 | 2006.08.17 04:13 | sell | 2561 | 0.01 | 115.578 | 0.000 | 0.000 | ||
| 5122 | 2006.08.17 10:13 | close | 2561 | 0.01 | 115.488 | 0.000 | 0.000 | 0.74 | 14092.41 |
| 5123 | 2006.08.21 21:00 | buy | 2562 | 0.01 | 115.836 | 0.000 | 0.000 | ||
| 5124 | 2006.08.22 00:52 | close | 2562 | 0.01 | 115.919 | 0.000 | 0.000 | 0.67 | 14093.08 |
| 5125 | 2006.08.22 06:00 | buy | 2563 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 5126 | 2006.08.22 10:50 | close | 2563 | 0.01 | 116.260 | 0.000 | 0.000 | 0.99 | 14094.07 |
| 5127 | 2006.08.23 02:01 | buy | 2564 | 0.01 | 116.483 | 0.000 | 0.000 | ||
| 5128 | 2006.08.23 04:01 | buy | 2565 | 0.02 | 116.362 | 0.000 | 0.000 | ||
| 5129 | 2006.08.23 10:01 | buy | 2566 | 0.03 | 116.238 | 0.000 | 0.000 | ||
| 5130 | 2006.08.23 17:20 | close | 2564 | 0.01 | 116.416 | 0.000 | 0.000 | -0.62 | 14093.45 |
| 5131 | 2006.08.23 17:20 | close | 2565 | 0.02 | 116.416 | 0.000 | 0.000 | 0.85 | 14094.30 |
| 5132 | 2006.08.23 17:20 | close | 2566 | 0.03 | 116.416 | 0.000 | 0.000 | 4.47 | 14098.77 |
| 5133 | 2006.08.24 00:01 | buy | 2567 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 5134 | 2006.08.24 04:03 | close | 2567 | 0.01 | 116.472 | 0.000 | 0.000 | 0.75 | 14099.52 |
| 5135 | 2006.08.28 00:01 | buy | 2568 | 0.01 | 117.227 | 0.000 | 0.000 | ||
| 5136 | 2006.08.28 02:32 | close | 2568 | 0.01 | 117.308 | 0.000 | 0.000 | 0.65 | 14100.17 |
| 5137 | 2006.08.28 02:33 | buy | 2569 | 0.01 | 117.319 | 0.000 | 0.000 | ||
| 5138 | 2006.08.28 05:27 | buy | 2570 | 0.02 | 117.198 | 0.000 | 0.000 | ||
| 5139 | 2006.08.28 07:05 | buy | 2571 | 0.03 | 117.074 | 0.000 | 0.000 | ||
| 5140 | 2006.08.28 12:00 | buy | 2572 | 0.04 | 116.952 | 0.000 | 0.000 | ||
| 5141 | 2006.08.28 17:54 | close | 2569 | 0.01 | 117.158 | 0.000 | 0.000 | -1.41 | 14098.76 |
| 5142 | 2006.08.28 17:54 | close | 2570 | 0.02 | 117.158 | 0.000 | 0.000 | -0.76 | 14098.00 |
| 5143 | 2006.08.28 17:54 | close | 2571 | 0.03 | 117.158 | 0.000 | 0.000 | 2.03 | 14100.03 |
| 5144 | 2006.08.28 17:54 | close | 2572 | 0.04 | 117.158 | 0.000 | 0.000 | 6.87 | 14106.90 |
| 5145 | 2006.08.29 00:01 | buy | 2573 | 0.01 | 117.227 | 0.000 | 0.000 | ||
| 5146 | 2006.08.29 04:01 | buy | 2574 | 0.02 | 116.947 | 0.000 | 0.000 | ||
| 5147 | 2006.08.29 08:01 | buy | 2575 | 0.03 | 116.760 | 0.000 | 0.000 | ||
| 5148 | 2006.08.29 11:00 | buy | 2576 | 0.04 | 116.622 | 0.000 | 0.000 | ||
| 5149 | 2006.08.29 17:22 | close | 2573 | 0.01 | 116.889 | 0.000 | 0.000 | -2.93 | 14103.97 |
| 5150 | 2006.08.29 17:22 | close | 2574 | 0.02 | 116.889 | 0.000 | 0.000 | -1.07 | 14102.90 |
| 5151 | 2006.08.29 17:22 | close | 2575 | 0.03 | 116.889 | 0.000 | 0.000 | 3.19 | 14106.09 |
| 5152 | 2006.08.29 17:22 | close | 2576 | 0.04 | 116.889 | 0.000 | 0.000 | 8.98 | 14115.07 |
| 5153 | 2006.08.30 21:00 | buy | 2577 | 0.01 | 117.161 | 0.000 | 0.000 | ||
| 5154 | 2006.08.31 02:01 | buy | 2578 | 0.02 | 117.028 | 0.000 | 0.000 | ||
| 5155 | 2006.08.31 02:55 | close | 2577 | 0.01 | 117.174 | 0.000 | 0.000 | 0.04 | 14115.11 |
| 5156 | 2006.08.31 02:55 | close | 2578 | 0.02 | 117.174 | 0.000 | 0.000 | 2.41 | 14117.52 |
| 5157 | 2006.08.31 02:56 | buy | 2579 | 0.01 | 117.183 | 0.000 | 0.000 | ||
| 5158 | 2006.08.31 03:14 | close | 2579 | 0.01 | 117.280 | 0.000 | 0.000 | 0.79 | 14118.31 |
| 5159 | 2006.08.31 03:15 | buy | 2580 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 5160 | 2006.08.31 04:20 | buy | 2581 | 0.02 | 117.200 | 0.000 | 0.000 | ||
| 5161 | 2006.08.31 06:26 | close | 2580 | 0.01 | 117.324 | 0.000 | 0.000 | -0.03 | 14118.28 |
| 5162 | 2006.08.31 06:26 | close | 2581 | 0.02 | 117.324 | 0.000 | 0.000 | 2.03 | 14120.31 |
| 5163 | 2006.08.31 06:27 | buy | 2582 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 5164 | 2006.08.31 08:11 | close | 2582 | 0.01 | 117.452 | 0.000 | 0.000 | 0.69 | 14121.00 |
| 5165 | 2006.08.31 08:12 | buy | 2583 | 0.01 | 117.451 | 0.000 | 0.000 | ||
| 5166 | 2006.08.31 09:00 | buy | 2584 | 0.02 | 117.330 | 0.000 | 0.000 | ||
| 5167 | 2006.08.31 11:54 | buy | 2585 | 0.03 | 117.192 | 0.000 | 0.000 | ||
| 5168 | 2006.08.31 16:00 | buy | 2586 | 0.04 | 117.009 | 0.000 | 0.000 | ||
| 5169 | 2006.08.31 17:23 | close | 2583 | 0.01 | 117.285 | 0.000 | 0.000 | -1.46 | 14119.54 |
| 5170 | 2006.08.31 17:23 | close | 2584 | 0.02 | 117.285 | 0.000 | 0.000 | -0.85 | 14118.69 |
| 5171 | 2006.08.31 17:23 | close | 2585 | 0.03 | 117.285 | 0.000 | 0.000 | 2.26 | 14120.95 |
| 5172 | 2006.08.31 17:23 | close | 2586 | 0.04 | 117.285 | 0.000 | 0.000 | 9.25 | 14130.20 |
| 5173 | 2006.09.01 03:00 | buy | 2587 | 0.01 | 117.421 | 0.000 | 0.000 | ||
| 5174 | 2006.09.01 05:01 | buy | 2588 | 0.02 | 117.212 | 0.000 | 0.000 | ||
| 5175 | 2006.09.01 11:43 | close | 2587 | 0.01 | 117.371 | 0.000 | 0.000 | -0.47 | 14129.73 |
| 5176 | 2006.09.01 11:43 | close | 2588 | 0.02 | 117.371 | 0.000 | 0.000 | 2.63 | 14132.36 |
| 5177 | 2006.09.04 01:00 | sell | 2589 | 0.01 | 116.945 | 0.000 | 0.000 | ||
| 5178 | 2006.09.04 03:00 | close | 2589 | 0.01 | 116.862 | 0.000 | 0.000 | 0.67 | 14133.03 |
| 5179 | 2006.09.04 05:00 | sell | 2590 | 0.01 | 116.668 | 0.000 | 0.000 | ||
| 5180 | 2006.09.04 07:25 | close | 2590 | 0.01 | 116.583 | 0.000 | 0.000 | 0.69 | 14133.72 |
| 5181 | 2006.09.04 07:27 | sell | 2591 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 5182 | 2006.09.04 07:43 | close | 2591 | 0.01 | 116.468 | 0.000 | 0.000 | 0.67 | 14134.39 |
| 5183 | 2006.09.04 07:44 | sell | 2592 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 5184 | 2006.09.04 10:46 | close | 2592 | 0.01 | 116.316 | 0.000 | 0.000 | 1.05 | 14135.44 |
| 5185 | 2006.09.04 21:00 | sell | 2593 | 0.01 | 116.022 | 0.000 | 0.000 | ||
| 5186 | 2006.09.05 02:00 | sell | 2594 | 0.02 | 116.153 | 0.000 | 0.000 | ||
| 5187 | 2006.09.05 03:04 | close | 2593 | 0.01 | 116.028 | 0.000 | 0.000 | -0.12 | 14135.32 |
| 5188 | 2006.09.05 03:04 | close | 2594 | 0.02 | 116.028 | 0.000 | 0.000 | 2.07 | 14137.39 |
| 5189 | 2006.09.06 21:00 | buy | 2595 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 5190 | 2006.09.06 22:00 | buy | 2596 | 0.02 | 116.608 | 0.000 | 0.000 | ||
| 5191 | 2006.09.07 04:02 | close | 2595 | 0.01 | 116.735 | 0.000 | 0.000 | -0.03 | 14137.36 |
| 5192 | 2006.09.07 04:02 | close | 2596 | 0.02 | 116.735 | 0.000 | 0.000 | 2.04 | 14139.40 |
| 5193 | 2006.09.07 04:03 | buy | 2597 | 0.01 | 116.773 | 0.000 | 0.000 | ||
| 5194 | 2006.09.07 10:40 | close | 2597 | 0.01 | 116.859 | 0.000 | 0.000 | 0.70 | 14140.10 |
| 5195 | 2006.09.11 03:00 | buy | 2598 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 5196 | 2006.09.11 04:12 | close | 2598 | 0.01 | 116.847 | 0.000 | 0.000 | 0.66 | 14140.76 |
| 5197 | 2006.09.11 04:13 | buy | 2599 | 0.01 | 116.871 | 0.000 | 0.000 | ||
| 5198 | 2006.09.11 07:00 | buy | 2600 | 0.02 | 116.707 | 0.000 | 0.000 | ||
| 5199 | 2006.09.11 08:22 | close | 2599 | 0.01 | 116.845 | 0.000 | 0.000 | -0.26 | 14140.50 |
| 5200 | 2006.09.11 08:22 | close | 2600 | 0.02 | 116.845 | 0.000 | 0.000 | 2.28 | 14142.78 |
| 5201 | 2006.09.12 04:01 | buy | 2601 | 0.01 | 117.669 | 0.000 | 0.000 | ||
| 5202 | 2006.09.12 07:01 | buy | 2602 | 0.02 | 117.548 | 0.000 | 0.000 | ||
| 5203 | 2006.09.12 08:39 | close | 2601 | 0.01 | 117.672 | 0.000 | 0.000 | -0.01 | 14142.77 |
| 5204 | 2006.09.12 08:39 | close | 2602 | 0.02 | 117.672 | 0.000 | 0.000 | 2.03 | 14144.80 |
| 5205 | 2006.09.12 08:40 | buy | 2603 | 0.01 | 117.679 | 0.000 | 0.000 | ||
| 5206 | 2006.09.12 11:01 | buy | 2604 | 0.02 | 117.552 | 0.000 | 0.000 | ||
| 5207 | 2006.09.12 16:48 | close | 2603 | 0.01 | 117.688 | 0.000 | 0.000 | 0.04 | 14144.84 |
| 5208 | 2006.09.12 16:48 | close | 2604 | 0.02 | 117.688 | 0.000 | 0.000 | 2.23 | 14147.07 |
| 5209 | 2006.09.12 21:00 | buy | 2605 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 5210 | 2006.09.12 21:04 | close | 2605 | 0.01 | 118.074 | 0.000 | 0.000 | 0.93 | 14148.00 |
| 5211 | 2006.09.12 21:05 | buy | 2606 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 5212 | 2006.09.12 23:02 | buy | 2607 | 0.02 | 117.938 | 0.000 | 0.000 | ||
| 5213 | 2006.09.13 02:02 | buy | 2608 | 0.03 | 117.813 | 0.000 | 0.000 | ||
| 5214 | 2006.09.13 08:20 | close | 2606 | 0.01 | 117.978 | 0.000 | 0.000 | -0.80 | 14147.20 |
| 5215 | 2006.09.13 08:20 | close | 2607 | 0.02 | 117.978 | 0.000 | 0.000 | 0.58 | 14147.78 |
| 5216 | 2006.09.13 08:20 | close | 2608 | 0.03 | 117.978 | 0.000 | 0.000 | 4.08 | 14151.86 |
| 5217 | 2006.09.14 23:00 | sell | 2609 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 5218 | 2006.09.15 03:00 | sell | 2610 | 0.02 | 117.662 | 0.000 | 0.000 | ||
| 5219 | 2006.09.15 07:30 | close | 2609 | 0.01 | 117.508 | 0.000 | 0.000 | -0.07 | 14151.78 |
| 5220 | 2006.09.15 07:30 | close | 2610 | 0.02 | 117.508 | 0.000 | 0.000 | 2.54 | 14154.32 |
| 5221 | 2006.09.18 21:00 | buy | 2611 | 0.01 | 118.023 | 0.000 | 0.000 | ||
| 5222 | 2006.09.18 22:00 | buy | 2612 | 0.02 | 117.893 | 0.000 | 0.000 | ||
| 5223 | 2006.09.19 03:52 | close | 2611 | 0.01 | 118.018 | 0.000 | 0.000 | -0.09 | 14154.23 |
| 5224 | 2006.09.19 03:52 | close | 2612 | 0.02 | 118.018 | 0.000 | 0.000 | 2.02 | 14156.25 |
| 5225 | 2006.09.19 03:53 | buy | 2613 | 0.01 | 118.003 | 0.000 | 0.000 | ||
| 5226 | 2006.09.19 11:00 | buy | 2614 | 0.02 | 117.679 | 0.000 | 0.000 | ||
| 5227 | 2006.09.19 13:00 | buy | 2615 | 0.03 | 117.540 | 0.000 | 0.000 | ||
| 5228 | 2006.09.19 16:00 | buy | 2616 | 0.04 | 117.159 | 0.000 | 0.000 | ||
| 5229 | 2006.09.19 18:43 | close | 2613 | 0.01 | 117.590 | 0.000 | 0.000 | -3.55 | 14152.70 |
| 5230 | 2006.09.19 18:43 | close | 2614 | 0.02 | 117.590 | 0.000 | 0.000 | -1.59 | 14151.11 |
| 5231 | 2006.09.19 18:43 | close | 2615 | 0.03 | 117.590 | 0.000 | 0.000 | 1.16 | 14152.27 |
| 5232 | 2006.09.19 18:43 | close | 2616 | 0.04 | 117.590 | 0.000 | 0.000 | 14.50 | 14166.77 |
| 5233 | 2006.09.19 21:00 | sell | 2617 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 5234 | 2006.09.19 21:59 | close | 2617 | 0.01 | 117.577 | 0.000 | 0.000 | 0.67 | 14167.44 |
| 5235 | 2006.09.19 22:00 | sell | 2618 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 5236 | 2006.09.20 00:01 | sell | 2619 | 0.02 | 117.746 | 0.000 | 0.000 | ||
| 5237 | 2006.09.20 01:31 | close | 2618 | 0.01 | 117.595 | 0.000 | 0.000 | -0.39 | 14167.05 |
| 5238 | 2006.09.20 01:31 | close | 2619 | 0.02 | 117.595 | 0.000 | 0.000 | 2.49 | 14169.54 |
| 5239 | 2006.09.20 01:32 | sell | 2620 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 5240 | 2006.09.20 02:38 | close | 2620 | 0.01 | 117.521 | 0.000 | 0.000 | 0.65 | 14170.19 |
| 5241 | 2006.09.20 02:40 | sell | 2621 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 5242 | 2006.09.20 03:57 | close | 2621 | 0.01 | 117.411 | 0.000 | 0.000 | 0.96 | 14171.15 |
| 5243 | 2006.09.20 05:00 | sell | 2622 | 0.01 | 117.275 | 0.000 | 0.000 | ||
| 5244 | 2006.09.20 09:25 | close | 2622 | 0.01 | 117.184 | 0.000 | 0.000 | 0.74 | 14171.89 |
| 5245 | 2006.09.20 23:00 | sell | 2623 | 0.01 | 117.428 | 0.000 | 0.000 | ||
| 5246 | 2006.09.21 00:56 | close | 2623 | 0.01 | 117.317 | 0.000 | 0.000 | 0.81 | 14172.70 |
| 5247 | 2006.09.21 00:57 | sell | 2624 | 0.01 | 117.352 | 0.000 | 0.000 | ||
| 5248 | 2006.09.21 03:32 | close | 2624 | 0.01 | 117.261 | 0.000 | 0.000 | 0.74 | 14173.44 |
| 5249 | 2006.09.21 03:33 | sell | 2625 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 5250 | 2006.09.21 03:49 | close | 2625 | 0.01 | 117.150 | 0.000 | 0.000 | 0.65 | 14174.09 |
| 5251 | 2006.09.21 03:51 | sell | 2626 | 0.01 | 117.147 | 0.000 | 0.000 | ||
| 5252 | 2006.09.21 06:51 | close | 2626 | 0.01 | 117.065 | 0.000 | 0.000 | 0.66 | 14174.75 |
| 5253 | 2006.09.21 21:00 | sell | 2627 | 0.01 | 116.533 | 0.000 | 0.000 | ||
| 5254 | 2006.09.21 21:03 | close | 2627 | 0.01 | 116.440 | 0.000 | 0.000 | 0.76 | 14175.51 |
| 5255 | 2006.09.21 21:04 | sell | 2628 | 0.01 | 116.369 | 0.000 | 0.000 | ||
| 5256 | 2006.09.21 22:15 | close | 2628 | 0.01 | 116.276 | 0.000 | 0.000 | 0.76 | 14176.27 |
| 5257 | 2006.09.21 22:17 | sell | 2629 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 5258 | 2006.09.22 01:00 | sell | 2630 | 0.02 | 116.380 | 0.000 | 0.000 | ||
| 5259 | 2006.09.22 03:16 | close | 2629 | 0.01 | 116.247 | 0.000 | 0.000 | -0.22 | 14176.04 |
| 5260 | 2006.09.22 03:16 | close | 2630 | 0.02 | 116.247 | 0.000 | 0.000 | 2.21 | 14178.25 |
| 5261 | 2006.09.22 06:00 | sell | 2631 | 0.01 | 116.409 | 0.000 | 0.000 | ||
| 5262 | 2006.09.22 07:26 | close | 2631 | 0.01 | 116.328 | 0.000 | 0.000 | 0.66 | 14178.91 |
| 5263 | 2006.09.22 07:27 | sell | 2632 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 5264 | 2006.09.22 10:00 | sell | 2633 | 0.02 | 116.500 | 0.000 | 0.000 | ||
| 5265 | 2006.09.22 11:23 | close | 2632 | 0.01 | 116.348 | 0.000 | 0.000 | -0.19 | 14178.72 |
| 5266 | 2006.09.22 11:23 | close | 2633 | 0.02 | 116.348 | 0.000 | 0.000 | 2.53 | 14181.25 |
| 5267 | 2006.09.25 00:00 | sell | 2634 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 5268 | 2006.09.25 00:11 | close | 2634 | 0.01 | 116.470 | 0.000 | 0.000 | 0.70 | 14181.95 |
| 5269 | 2006.09.25 00:13 | sell | 2635 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 5270 | 2006.09.25 04:01 | sell | 2636 | 0.02 | 116.597 | 0.000 | 0.000 | ||
| 5271 | 2006.09.25 04:52 | close | 2635 | 0.01 | 116.455 | 0.000 | 0.000 | -0.11 | 14181.84 |
| 5272 | 2006.09.25 04:52 | close | 2636 | 0.02 | 116.455 | 0.000 | 0.000 | 2.36 | 14184.20 |
| 5273 | 2006.09.26 21:00 | buy | 2637 | 0.01 | 117.178 | 0.000 | 0.000 | ||
| 5274 | 2006.09.27 03:00 | buy | 2638 | 0.02 | 117.050 | 0.000 | 0.000 | ||
| 5275 | 2006.09.27 05:01 | buy | 2639 | 0.03 | 116.928 | 0.000 | 0.000 | ||
| 5276 | 2006.09.27 07:25 | close | 2637 | 0.01 | 117.092 | 0.000 | 0.000 | -0.78 | 14183.42 |
| 5277 | 2006.09.27 07:25 | close | 2638 | 0.02 | 117.092 | 0.000 | 0.000 | 0.64 | 14184.06 |
| 5278 | 2006.09.27 07:25 | close | 2639 | 0.03 | 117.092 | 0.000 | 0.000 | 4.08 | 14188.14 |
| 5279 | 2006.09.27 07:27 | buy | 2640 | 0.01 | 117.120 | 0.000 | 0.000 | ||
| 5280 | 2006.09.27 11:06 | close | 2640 | 0.01 | 117.206 | 0.000 | 0.000 | 0.69 | 14188.83 |
| 5281 | 2006.09.27 21:00 | buy | 2641 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 5282 | 2006.09.28 04:01 | buy | 2642 | 0.02 | 117.393 | 0.000 | 0.000 | ||
| 5283 | 2006.09.28 06:36 | close | 2641 | 0.01 | 117.517 | 0.000 | 0.000 | -0.11 | 14188.72 |
| 5284 | 2006.09.28 06:36 | close | 2642 | 0.02 | 117.517 | 0.000 | 0.000 | 2.03 | 14190.75 |
| 5285 | 2006.09.28 23:00 | buy | 2643 | 0.01 | 117.775 | 0.000 | 0.000 | ||
| 5286 | 2006.09.29 02:32 | close | 2643 | 0.01 | 117.859 | 0.000 | 0.000 | 0.66 | 14191.41 |
| 5287 | 2006.09.29 02:33 | buy | 2644 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 5288 | 2006.09.29 03:57 | buy | 2645 | 0.02 | 117.706 | 0.000 | 0.000 | ||
| 5289 | 2006.09.29 04:58 | close | 2644 | 0.01 | 117.842 | 0.000 | 0.000 | -0.29 | 14191.12 |
| 5290 | 2006.09.29 04:58 | close | 2645 | 0.02 | 117.842 | 0.000 | 0.000 | 2.23 | 14193.35 |
| 5291 | 2006.09.29 05:00 | buy | 2646 | 0.01 | 117.863 | 0.000 | 0.000 | ||
| 5292 | 2006.09.29 09:30 | close | 2646 | 0.01 | 117.947 | 0.000 | 0.000 | 0.67 | 14194.02 |
| 5293 | 2006.10.03 04:01 | sell | 2647 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 5294 | 2006.10.03 10:19 | close | 2647 | 0.01 | 117.570 | 0.000 | 0.000 | 0.72 | 14194.74 |
| 5295 | 2006.10.04 01:00 | buy | 2648 | 0.01 | 117.963 | 0.000 | 0.000 | ||
| 5296 | 2006.10.04 01:26 | close | 2648 | 0.01 | 118.045 | 0.000 | 0.000 | 0.65 | 14195.39 |
| 5297 | 2006.10.04 01:27 | buy | 2649 | 0.01 | 118.055 | 0.000 | 0.000 | ||
| 5298 | 2006.10.04 01:31 | close | 2649 | 0.01 | 118.177 | 0.000 | 0.000 | 0.99 | 14196.38 |
| 5299 | 2006.10.04 01:32 | buy | 2650 | 0.01 | 118.106 | 0.000 | 0.000 | ||
| 5300 | 2006.10.04 04:01 | buy | 2651 | 0.02 | 117.979 | 0.000 | 0.000 | ||
| 5301 | 2006.10.04 11:45 | close | 2650 | 0.01 | 118.123 | 0.000 | 0.000 | 0.10 | 14196.48 |
| 5302 | 2006.10.04 11:45 | close | 2651 | 0.02 | 118.123 | 0.000 | 0.000 | 2.36 | 14198.84 |
| 5303 | 2006.10.04 21:00 | buy | 2652 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 5304 | 2006.10.04 23:01 | buy | 2653 | 0.02 | 117.842 | 0.000 | 0.000 | ||
| 5305 | 2006.10.05 04:01 | buy | 2654 | 0.03 | 117.646 | 0.000 | 0.000 | ||
| 5306 | 2006.10.06 01:35 | close | 2652 | 0.01 | 117.853 | 0.000 | 0.000 | -1.19 | 14197.65 |
| 5307 | 2006.10.06 01:35 | close | 2653 | 0.02 | 117.853 | 0.000 | 0.000 | 0.03 | 14197.68 |
| 5308 | 2006.10.06 01:35 | close | 2654 | 0.03 | 117.853 | 0.000 | 0.000 | 5.12 | 14202.80 |
| 5309 | 2006.10.06 06:00 | buy | 2655 | 0.01 | 118.020 | 0.000 | 0.000 | ||
| 5310 | 2006.10.06 09:36 | close | 2655 | 0.01 | 118.104 | 0.000 | 0.000 | 0.67 | 14203.47 |
| 5311 | 2006.10.09 07:00 | buy | 2656 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 5312 | 2006.10.09 08:27 | close | 2656 | 0.01 | 119.263 | 0.000 | 0.000 | 0.76 | 14204.23 |
| 5313 | 2006.10.09 08:28 | buy | 2657 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 5314 | 2006.10.09 13:00 | buy | 2658 | 0.02 | 119.093 | 0.000 | 0.000 | ||
| 5315 | 2006.10.10 05:46 | close | 2657 | 0.01 | 119.235 | 0.000 | 0.000 | -0.22 | 14204.01 |
| 5316 | 2006.10.10 05:46 | close | 2658 | 0.02 | 119.235 | 0.000 | 0.000 | 2.28 | 14206.29 |
| 5317 | 2006.10.11 03:00 | buy | 2659 | 0.01 | 119.734 | 0.000 | 0.000 | ||
| 5318 | 2006.10.11 09:00 | buy | 2660 | 0.02 | 119.544 | 0.000 | 0.000 | ||
| 5319 | 2006.10.11 09:45 | close | 2659 | 0.01 | 119.690 | 0.000 | 0.000 | -0.41 | 14205.88 |
| 5320 | 2006.10.11 09:45 | close | 2660 | 0.02 | 119.690 | 0.000 | 0.000 | 2.36 | 14208.24 |
| 5321 | 2006.10.12 04:01 | buy | 2661 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 5322 | 2006.10.12 06:00 | buy | 2662 | 0.02 | 119.587 | 0.000 | 0.000 | ||
| 5323 | 2006.10.12 10:00 | buy | 2663 | 0.03 | 119.465 | 0.000 | 0.000 | ||
| 5324 | 2006.10.12 14:41 | close | 2661 | 0.01 | 119.642 | 0.000 | 0.000 | -0.71 | 14207.53 |
| 5325 | 2006.10.12 14:41 | close | 2662 | 0.02 | 119.642 | 0.000 | 0.000 | 0.84 | 14208.37 |
| 5326 | 2006.10.12 14:41 | close | 2663 | 0.03 | 119.642 | 0.000 | 0.000 | 4.32 | 14212.69 |
| 5327 | 2006.10.13 00:01 | sell | 2664 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 5328 | 2006.10.13 03:10 | close | 2664 | 0.01 | 119.237 | 0.000 | 0.000 | 0.64 | 14213.33 |
| 5329 | 2006.10.16 03:00 | buy | 2665 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 5330 | 2006.10.16 08:11 | buy | 2666 | 0.02 | 119.650 | 0.000 | 0.000 | ||
| 5331 | 2006.10.16 10:03 | buy | 2667 | 0.03 | 119.503 | 0.000 | 0.000 | ||
| 5332 | 2006.10.16 11:00 | buy | 2668 | 0.04 | 119.351 | 0.000 | 0.000 | ||
| 5333 | 2006.10.16 16:01 | buy | 2669 | 0.05 | 119.071 | 0.000 | 0.000 | ||
| 5334 | 2006.10.17 11:00 | buy | 2670 | 0.06 | 118.902 | 0.000 | 0.000 | ||
| 5335 | 2006.10.17 12:00 | buy | 2671 | 0.07 | 118.735 | 0.000 | 0.000 | ||
| 5336 | 2006.10.17 13:01 | buy | 2672 | 0.08 | 118.614 | 0.000 | 0.000 | ||
| 5337 | 2006.10.18 01:00 | buy | 2673 | 0.09 | 118.470 | 0.000 | 0.000 | ||
| 5338 | 2006.10.18 15:41 | close | 2665 | 0.01 | 118.982 | 0.000 | 0.000 | -6.69 | 14206.64 |
| 5339 | 2006.10.18 15:41 | close | 2666 | 0.02 | 118.982 | 0.000 | 0.000 | -11.35 | 14195.29 |
| 5340 | 2006.10.18 15:41 | close | 2667 | 0.03 | 118.982 | 0.000 | 0.000 | -13.32 | 14181.97 |
| 5341 | 2006.10.18 15:41 | close | 2668 | 0.04 | 118.982 | 0.000 | 0.000 | -12.65 | 14169.32 |
| 5342 | 2006.10.18 15:41 | close | 2669 | 0.05 | 118.982 | 0.000 | 0.000 | -4.04 | 14165.28 |
| 5343 | 2006.10.18 15:41 | close | 2670 | 0.06 | 118.982 | 0.000 | 0.000 | 3.73 | 14169.01 |
| 5344 | 2006.10.18 15:41 | close | 2671 | 0.07 | 118.982 | 0.000 | 0.000 | 14.18 | 14183.19 |
| 5345 | 2006.10.18 15:41 | close | 2672 | 0.08 | 118.982 | 0.000 | 0.000 | 24.34 | 14207.53 |
| 5346 | 2006.10.18 15:41 | close | 2673 | 0.09 | 118.982 | 0.000 | 0.000 | 38.37 | 14245.90 |
| 5347 | 2006.10.19 21:00 | sell | 2674 | 0.01 | 118.119 | 0.000 | 0.000 | ||
| 5348 | 2006.10.20 02:01 | sell | 2675 | 0.02 | 118.283 | 0.000 | 0.000 | ||
| 5349 | 2006.10.20 16:12 | close | 2674 | 0.01 | 118.217 | 0.000 | 0.000 | -0.90 | 14244.99 |
| 5350 | 2006.10.20 16:12 | close | 2675 | 0.02 | 118.217 | 0.000 | 0.000 | 1.04 | 14246.03 |
| 5351 | 2006.10.23 02:00 | buy | 2676 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 5352 | 2006.10.23 04:40 | close | 2676 | 0.01 | 118.731 | 0.000 | 0.000 | 0.68 | 14246.71 |
| 5353 | 2006.10.23 22:00 | buy | 2677 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 5354 | 2006.10.24 00:41 | close | 2677 | 0.01 | 119.366 | 0.000 | 0.000 | 0.65 | 14247.36 |
| 5355 | 2006.10.24 00:42 | buy | 2678 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 5356 | 2006.10.24 04:42 | close | 2678 | 0.01 | 119.412 | 0.000 | 0.000 | 0.69 | 14248.05 |
| 5357 | 2006.10.24 04:43 | buy | 2679 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 5358 | 2006.10.24 09:23 | close | 2679 | 0.01 | 119.543 | 0.000 | 0.000 | 0.78 | 14248.83 |
| 5359 | 2006.10.26 03:00 | sell | 2680 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 5360 | 2006.10.26 03:30 | close | 2680 | 0.01 | 118.809 | 0.000 | 0.000 | 0.79 | 14249.62 |
| 5361 | 2006.10.26 03:31 | sell | 2681 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 5362 | 2006.10.26 05:52 | close | 2681 | 0.01 | 118.758 | 0.000 | 0.000 | 0.64 | 14250.26 |
| 5363 | 2006.10.26 05:53 | sell | 2682 | 0.01 | 118.752 | 0.000 | 0.000 | ||
| 5364 | 2006.10.26 12:09 | close | 2682 | 0.01 | 118.656 | 0.000 | 0.000 | 0.77 | 14251.03 |
| 5365 | 2006.10.26 21:00 | sell | 2683 | 0.01 | 118.269 | 0.000 | 0.000 | ||
| 5366 | 2006.10.27 03:00 | sell | 2684 | 0.02 | 118.603 | 0.000 | 0.000 | ||
| 5367 | 2006.10.27 08:18 | close | 2683 | 0.01 | 118.397 | 0.000 | 0.000 | -1.15 | 14249.88 |
| 5368 | 2006.10.27 08:18 | close | 2684 | 0.02 | 118.397 | 0.000 | 0.000 | 3.40 | 14253.28 |
| 5369 | 2006.10.27 08:19 | sell | 2685 | 0.01 | 118.364 | 0.000 | 0.000 | ||
| 5370 | 2006.10.27 11:00 | sell | 2686 | 0.02 | 118.499 | 0.000 | 0.000 | ||
| 5371 | 2006.10.27 15:21 | close | 2685 | 0.01 | 118.437 | 0.000 | 0.000 | -0.66 | 14252.62 |
| 5372 | 2006.10.27 15:21 | close | 2686 | 0.02 | 118.437 | 0.000 | 0.000 | 0.97 | 14253.59 |
| 5373 | 2006.10.30 00:00 | sell | 2687 | 0.01 | 117.442 | 0.000 | 0.000 | ||
| 5374 | 2006.10.30 03:19 | close | 2687 | 0.01 | 117.356 | 0.000 | 0.000 | 0.69 | 14254.28 |
| 5375 | 2006.10.30 03:20 | sell | 2688 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 5376 | 2006.10.30 04:48 | close | 2688 | 0.01 | 117.248 | 0.000 | 0.000 | 0.79 | 14255.07 |
| 5377 | 2006.10.30 04:49 | sell | 2689 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 5378 | 2006.10.30 07:00 | sell | 2690 | 0.02 | 117.382 | 0.000 | 0.000 | ||
| 5379 | 2006.10.30 13:00 | sell | 2691 | 0.03 | 117.517 | 0.000 | 0.000 | ||
| 5380 | 2006.10.30 14:32 | close | 2689 | 0.01 | 117.338 | 0.000 | 0.000 | -0.75 | 14254.32 |
| 5381 | 2006.10.30 14:32 | close | 2690 | 0.02 | 117.338 | 0.000 | 0.000 | 0.67 | 14254.99 |
| 5382 | 2006.10.30 14:32 | close | 2691 | 0.03 | 117.338 | 0.000 | 0.000 | 4.46 | 14259.45 |
| 5383 | 2006.10.30 21:00 | sell | 2692 | 0.01 | 117.394 | 0.000 | 0.000 | ||
| 5384 | 2006.10.31 01:01 | sell | 2693 | 0.02 | 117.541 | 0.000 | 0.000 | ||
| 5385 | 2006.10.31 04:58 | close | 2692 | 0.01 | 117.392 | 0.000 | 0.000 | -0.05 | 14259.39 |
| 5386 | 2006.10.31 04:58 | close | 2693 | 0.02 | 117.392 | 0.000 | 0.000 | 2.46 | 14261.85 |
| 5387 | 2006.10.31 22:00 | sell | 2694 | 0.01 | 116.904 | 0.000 | 0.000 | ||
| 5388 | 2006.11.01 01:24 | close | 2694 | 0.01 | 116.803 | 0.000 | 0.000 | 0.79 | 14262.64 |
| 5389 | 2006.11.01 03:01 | sell | 2695 | 0.01 | 116.814 | 0.000 | 0.000 | ||
| 5390 | 2006.11.01 05:00 | sell | 2696 | 0.02 | 116.948 | 0.000 | 0.000 | ||
| 5391 | 2006.11.01 10:00 | sell | 2697 | 0.03 | 117.087 | 0.000 | 0.000 | ||
| 5392 | 2006.11.01 11:02 | close | 2695 | 0.01 | 116.912 | 0.000 | 0.000 | -0.88 | 14261.76 |
| 5393 | 2006.11.01 11:02 | close | 2696 | 0.02 | 116.912 | 0.000 | 0.000 | 0.54 | 14262.30 |
| 5394 | 2006.11.01 11:02 | close | 2697 | 0.03 | 116.912 | 0.000 | 0.000 | 4.37 | 14266.67 |
| 5395 | 2006.11.06 04:01 | buy | 2698 | 0.01 | 118.033 | 0.000 | 0.000 | ||
| 5396 | 2006.11.06 09:54 | close | 2698 | 0.01 | 118.114 | 0.000 | 0.000 | 0.65 | 14267.32 |
| 5397 | 2006.11.06 21:00 | buy | 2699 | 0.01 | 118.287 | 0.000 | 0.000 | ||
| 5398 | 2006.11.07 04:01 | buy | 2700 | 0.02 | 118.066 | 0.000 | 0.000 | ||
| 5399 | 2006.11.07 07:01 | buy | 2701 | 0.03 | 117.719 | 0.000 | 0.000 | ||
| 5400 | 2006.11.07 17:00 | buy | 2702 | 0.04 | 117.373 | 0.000 | 0.000 | ||
| 5401 | 2006.11.08 16:11 | close | 2699 | 0.01 | 117.822 | 0.000 | 0.000 | -4.01 | 14263.31 |
| 5402 | 2006.11.08 16:11 | close | 2700 | 0.02 | 117.822 | 0.000 | 0.000 | -4.24 | 14259.07 |
| 5403 | 2006.11.08 16:11 | close | 2701 | 0.03 | 117.822 | 0.000 | 0.000 | 2.47 | 14261.54 |
| 5404 | 2006.11.08 16:11 | close | 2702 | 0.04 | 117.822 | 0.000 | 0.000 | 15.04 | 14276.58 |
| 5405 | 2006.11.09 08:00 | buy | 2703 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 5406 | 2006.11.09 10:04 | buy | 2704 | 0.02 | 117.755 | 0.000 | 0.000 | ||
| 5407 | 2006.11.09 12:01 | close | 2703 | 0.01 | 117.927 | 0.000 | 0.000 | 0.34 | 14276.92 |
| 5408 | 2006.11.09 12:01 | close | 2704 | 0.02 | 117.927 | 0.000 | 0.000 | 2.84 | 14279.76 |
| 5409 | 2006.11.10 00:00 | buy | 2705 | 0.01 | 117.918 | 0.000 | 0.000 | ||
| 5410 | 2006.11.10 01:01 | buy | 2706 | 0.02 | 117.792 | 0.000 | 0.000 | ||
| 5411 | 2006.11.10 04:01 | buy | 2707 | 0.03 | 117.578 | 0.000 | 0.000 | ||
| 5412 | 2006.11.10 05:00 | buy | 2708 | 0.04 | 117.413 | 0.000 | 0.000 | ||
| 5413 | 2006.11.10 21:32 | close | 2705 | 0.01 | 117.596 | 0.000 | 0.000 | -2.78 | 14276.98 |
| 5414 | 2006.11.10 21:32 | close | 2706 | 0.02 | 117.596 | 0.000 | 0.000 | -3.41 | 14273.57 |
| 5415 | 2006.11.10 21:32 | close | 2707 | 0.03 | 117.596 | 0.000 | 0.000 | 0.34 | 14273.91 |
| 5416 | 2006.11.10 21:32 | close | 2708 | 0.04 | 117.596 | 0.000 | 0.000 | 6.06 | 14279.97 |
| 5417 | 2006.11.13 00:00 | sell | 2709 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 5418 | 2006.11.13 01:05 | close | 2709 | 0.01 | 117.445 | 0.000 | 0.000 | 0.82 | 14280.79 |
| 5419 | 2006.11.14 01:00 | buy | 2710 | 0.01 | 118.094 | 0.000 | 0.000 | ||
| 5420 | 2006.11.14 02:00 | buy | 2711 | 0.02 | 117.638 | 0.000 | 0.000 | ||
| 5421 | 2006.11.14 11:45 | close | 2710 | 0.01 | 117.887 | 0.000 | 0.000 | -1.80 | 14278.99 |
| 5422 | 2006.11.14 11:45 | close | 2711 | 0.02 | 117.887 | 0.000 | 0.000 | 4.14 | 14283.13 |
| 5423 | 2006.11.14 21:00 | sell | 2712 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 5424 | 2006.11.14 21:19 | close | 2712 | 0.01 | 117.566 | 0.000 | 0.000 | 0.73 | 14283.86 |
| 5425 | 2006.11.14 21:20 | sell | 2713 | 0.01 | 117.559 | 0.000 | 0.000 | ||
| 5426 | 2006.11.14 22:15 | close | 2713 | 0.01 | 117.459 | 0.000 | 0.000 | 0.81 | 14284.67 |
| 5427 | 2006.11.14 22:16 | sell | 2714 | 0.01 | 117.472 | 0.000 | 0.000 | ||
| 5428 | 2006.11.15 00:00 | sell | 2715 | 0.02 | 117.613 | 0.000 | 0.000 | ||
| 5429 | 2006.11.15 08:00 | sell | 2716 | 0.03 | 117.736 | 0.000 | 0.000 | ||
| 5430 | 2006.11.15 09:00 | sell | 2717 | 0.04 | 117.868 | 0.000 | 0.000 | ||
| 5431 | 2006.11.15 13:00 | sell | 2718 | 0.05 | 118.164 | 0.000 | 0.000 | ||
| 5432 | 2006.11.16 03:33 | close | 2714 | 0.01 | 117.785 | 0.000 | 0.000 | -2.84 | 14281.83 |
| 5433 | 2006.11.16 03:33 | close | 2715 | 0.02 | 117.785 | 0.000 | 0.000 | -3.21 | 14278.62 |
| 5434 | 2006.11.16 03:33 | close | 2716 | 0.03 | 117.785 | 0.000 | 0.000 | -1.68 | 14276.94 |
| 5435 | 2006.11.16 03:33 | close | 2717 | 0.04 | 117.785 | 0.000 | 0.000 | 2.25 | 14279.19 |
| 5436 | 2006.11.16 03:33 | close | 2718 | 0.05 | 117.785 | 0.000 | 0.000 | 15.37 | 14294.56 |
| 5437 | 2006.11.16 03:34 | buy | 2719 | 0.01 | 117.779 | 0.000 | 0.000 | ||
| 5438 | 2006.11.16 03:42 | close | 2719 | 0.01 | 117.872 | 0.000 | 0.000 | 0.75 | 14295.31 |
| 5439 | 2006.11.16 03:43 | buy | 2720 | 0.01 | 117.873 | 0.000 | 0.000 | ||
| 5440 | 2006.11.16 07:35 | close | 2720 | 0.01 | 117.962 | 0.000 | 0.000 | 0.71 | 14296.02 |
| 5441 | 2006.11.16 21:00 | buy | 2721 | 0.01 | 118.255 | 0.000 | 0.000 | ||
| 5442 | 2006.11.17 06:08 | close | 2721 | 0.01 | 118.338 | 0.000 | 0.000 | 0.65 | 14296.67 |
| 5443 | 2006.11.17 06:09 | buy | 2722 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 5444 | 2006.11.17 07:54 | close | 2722 | 0.01 | 118.421 | 0.000 | 0.000 | 0.64 | 14297.31 |
| 5445 | 2006.11.17 07:55 | buy | 2723 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 5446 | 2006.11.17 09:00 | buy | 2724 | 0.02 | 118.308 | 0.000 | 0.000 | ||
| 5447 | 2006.11.17 13:00 | close | 2723 | 0.01 | 118.380 | 0.000 | 0.000 | -0.52 | 14296.79 |
| 5448 | 2006.11.17 13:00 | close | 2724 | 0.02 | 118.380 | 0.000 | 0.000 | 1.14 | 14297.93 |
| 5449 | 2006.11.20 00:00 | sell | 2725 | 0.01 | 117.845 | 0.000 | 0.000 | ||
| 5450 | 2006.11.20 11:00 | sell | 2726 | 0.02 | 118.085 | 0.000 | 0.000 | ||
| 5451 | 2006.11.21 02:15 | close | 2725 | 0.01 | 117.908 | 0.000 | 0.000 | -0.60 | 14297.33 |
| 5452 | 2006.11.21 02:15 | close | 2726 | 0.02 | 117.908 | 0.000 | 0.000 | 2.85 | 14300.18 |
| 5453 | 2006.11.21 02:16 | buy | 2727 | 0.01 | 117.978 | 0.000 | 0.000 | ||
| 5454 | 2006.11.21 05:24 | close | 2727 | 0.01 | 118.062 | 0.000 | 0.000 | 0.67 | 14300.85 |
| 5455 | 2006.11.21 21:00 | sell | 2728 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 5456 | 2006.11.21 21:24 | close | 2728 | 0.01 | 117.853 | 0.000 | 0.000 | 0.66 | 14301.51 |
| 5457 | 2006.11.21 21:25 | sell | 2729 | 0.01 | 117.845 | 0.000 | 0.000 | ||
| 5458 | 2006.11.21 21:43 | close | 2729 | 0.01 | 117.760 | 0.000 | 0.000 | 0.68 | 14302.19 |
| 5459 | 2006.11.21 21:44 | sell | 2730 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 5460 | 2006.11.22 00:00 | sell | 2731 | 0.02 | 117.892 | 0.000 | 0.000 | ||
| 5461 | 2006.11.22 03:31 | close | 2730 | 0.01 | 117.753 | 0.000 | 0.000 | -0.20 | 14301.98 |
| 5462 | 2006.11.22 03:31 | close | 2731 | 0.02 | 117.753 | 0.000 | 0.000 | 2.28 | 14304.26 |
| 5463 | 2006.11.22 06:00 | sell | 2732 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 5464 | 2006.11.22 06:45 | close | 2732 | 0.01 | 117.490 | 0.000 | 0.000 | 0.79 | 14305.05 |
| 5465 | 2006.11.22 06:46 | sell | 2733 | 0.01 | 117.482 | 0.000 | 0.000 | ||
| 5466 | 2006.11.22 10:41 | close | 2733 | 0.01 | 117.390 | 0.000 | 0.000 | 0.74 | 14305.79 |
| 5467 | 2006.11.23 02:00 | sell | 2734 | 0.01 | 116.781 | 0.000 | 0.000 | ||
| 5468 | 2006.11.23 03:08 | close | 2734 | 0.01 | 116.700 | 0.000 | 0.000 | 0.65 | 14306.44 |
| 5469 | 2006.11.23 22:00 | sell | 2735 | 0.01 | 116.196 | 0.000 | 0.000 | ||
| 5470 | 2006.11.24 03:01 | sell | 2736 | 0.02 | 116.397 | 0.000 | 0.000 | ||
| 5471 | 2006.11.24 05:45 | close | 2735 | 0.01 | 116.219 | 0.000 | 0.000 | -0.27 | 14306.17 |
| 5472 | 2006.11.24 05:45 | close | 2736 | 0.02 | 116.219 | 0.000 | 0.000 | 2.98 | 14309.15 |
| 5473 | 2006.11.24 05:46 | sell | 2737 | 0.01 | 116.247 | 0.000 | 0.000 | ||
| 5474 | 2006.11.24 10:23 | close | 2737 | 0.01 | 116.135 | 0.000 | 0.000 | 0.92 | 14310.07 |
| 5475 | 2006.11.27 00:00 | sell | 2738 | 0.01 | 115.517 | 0.000 | 0.000 | ||
| 5476 | 2006.11.27 00:46 | close | 2738 | 0.01 | 115.420 | 0.000 | 0.000 | 0.80 | 14310.87 |
| 5477 | 2006.11.27 00:47 | sell | 2739 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 5478 | 2006.11.27 03:01 | sell | 2740 | 0.02 | 115.660 | 0.000 | 0.000 | ||
| 5479 | 2006.11.27 07:01 | sell | 2741 | 0.03 | 115.882 | 0.000 | 0.000 | ||
| 5480 | 2006.11.27 08:00 | sell | 2742 | 0.04 | 116.161 | 0.000 | 0.000 | ||
| 5481 | 2006.11.27 11:00 | sell | 2743 | 0.05 | 116.313 | 0.000 | 0.000 | ||
| 5482 | 2006.11.27 21:20 | close | 2739 | 0.01 | 115.945 | 0.000 | 0.000 | -4.74 | 14306.13 |
| 5483 | 2006.11.27 21:20 | close | 2740 | 0.02 | 115.945 | 0.000 | 0.000 | -5.00 | 14301.13 |
| 5484 | 2006.11.27 21:20 | close | 2741 | 0.03 | 115.945 | 0.000 | 0.000 | -1.75 | 14299.38 |
| 5485 | 2006.11.27 21:20 | close | 2742 | 0.04 | 115.945 | 0.000 | 0.000 | 7.29 | 14306.67 |
| 5486 | 2006.11.27 21:20 | close | 2743 | 0.05 | 115.945 | 0.000 | 0.000 | 15.67 | 14322.34 |
| 5487 | 2006.11.28 23:01 | buy | 2744 | 0.01 | 116.077 | 0.000 | 0.000 | ||
| 5488 | 2006.11.28 23:58 | close | 2744 | 0.01 | 116.160 | 0.000 | 0.000 | 0.67 | 14323.01 |
| 5489 | 2006.11.28 23:59 | buy | 2745 | 0.01 | 116.161 | 0.000 | 0.000 | ||
| 5490 | 2006.11.29 01:04 | close | 2745 | 0.01 | 116.250 | 0.000 | 0.000 | 0.72 | 14323.73 |
| 5491 | 2006.11.29 03:01 | sell | 2746 | 0.01 | 115.771 | 0.000 | 0.000 | ||
| 5492 | 2006.11.29 03:17 | close | 2746 | 0.01 | 115.652 | 0.000 | 0.000 | 0.99 | 14324.72 |
| 5493 | 2006.11.29 03:18 | sell | 2747 | 0.01 | 115.627 | 0.000 | 0.000 | ||
| 5494 | 2006.11.29 06:00 | sell | 2748 | 0.02 | 115.778 | 0.000 | 0.000 | ||
| 5495 | 2006.11.29 11:00 | sell | 2749 | 0.03 | 116.139 | 0.000 | 0.000 | ||
| 5496 | 2006.11.29 15:00 | sell | 2750 | 0.04 | 116.391 | 0.000 | 0.000 | ||
| 5497 | 2006.11.29 16:23 | close | 2747 | 0.01 | 116.033 | 0.000 | 0.000 | -3.54 | 14321.18 |
| 5498 | 2006.11.29 16:23 | close | 2748 | 0.02 | 116.033 | 0.000 | 0.000 | -4.48 | 14316.70 |
| 5499 | 2006.11.29 16:23 | close | 2749 | 0.03 | 116.033 | 0.000 | 0.000 | 2.62 | 14319.32 |
| 5500 | 2006.11.29 16:23 | close | 2750 | 0.04 | 116.033 | 0.000 | 0.000 | 12.18 | 14331.50 |
| 5501 | 2006.11.29 21:00 | buy | 2751 | 0.01 | 116.322 | 0.000 | 0.000 | ||
| 5502 | 2006.11.29 22:51 | close | 2751 | 0.01 | 116.403 | 0.000 | 0.000 | 0.66 | 14332.16 |
| 5503 | 2006.11.29 22:53 | buy | 2752 | 0.01 | 116.431 | 0.000 | 0.000 | ||
| 5504 | 2006.11.30 03:48 | close | 2752 | 0.01 | 116.517 | 0.000 | 0.000 | 0.67 | 14332.83 |
| 5505 | 2006.11.30 03:49 | buy | 2753 | 0.01 | 116.526 | 0.000 | 0.000 | ||
| 5506 | 2006.11.30 05:00 | buy | 2754 | 0.02 | 116.227 | 0.000 | 0.000 | ||
| 5507 | 2006.11.30 09:00 | buy | 2755 | 0.03 | 116.099 | 0.000 | 0.000 | ||
| 5508 | 2006.11.30 18:01 | buy | 2756 | 0.04 | 115.639 | 0.000 | 0.000 | ||
| 5509 | 2006.12.01 10:24 | close | 2753 | 0.01 | 116.080 | 0.000 | 0.000 | -3.89 | 14328.94 |
| 5510 | 2006.12.01 10:24 | close | 2754 | 0.02 | 116.080 | 0.000 | 0.000 | -2.63 | 14326.31 |
| 5511 | 2006.12.01 10:24 | close | 2755 | 0.03 | 116.080 | 0.000 | 0.000 | -0.64 | 14325.67 |
| 5512 | 2006.12.01 10:24 | close | 2756 | 0.04 | 116.080 | 0.000 | 0.000 | 15.00 | 14340.67 |
| 5513 | 2006.12.04 00:00 | sell | 2757 | 0.01 | 115.438 | 0.000 | 0.000 | ||
| 5514 | 2006.12.04 00:18 | close | 2757 | 0.01 | 115.355 | 0.000 | 0.000 | 0.68 | 14341.35 |
| 5515 | 2006.12.04 00:19 | sell | 2758 | 0.01 | 115.333 | 0.000 | 0.000 | ||
| 5516 | 2006.12.04 00:52 | close | 2758 | 0.01 | 115.241 | 0.000 | 0.000 | 0.76 | 14342.11 |
| 5517 | 2006.12.04 00:53 | sell | 2759 | 0.01 | 115.232 | 0.000 | 0.000 | ||
| 5518 | 2006.12.04 00:58 | close | 2759 | 0.01 | 115.131 | 0.000 | 0.000 | 0.84 | 14342.95 |
| 5519 | 2006.12.04 00:59 | sell | 2760 | 0.01 | 115.103 | 0.000 | 0.000 | ||
| 5520 | 2006.12.04 03:01 | sell | 2761 | 0.02 | 115.231 | 0.000 | 0.000 | ||
| 5521 | 2006.12.04 04:00 | sell | 2762 | 0.03 | 115.449 | 0.000 | 0.000 | ||
| 5522 | 2006.12.04 06:00 | sell | 2763 | 0.04 | 115.629 | 0.000 | 0.000 | ||
| 5523 | 2006.12.04 18:18 | close | 2760 | 0.01 | 115.350 | 0.000 | 0.000 | -2.18 | 14340.77 |
| 5524 | 2006.12.04 18:18 | close | 2761 | 0.02 | 115.350 | 0.000 | 0.000 | -2.14 | 14338.63 |
| 5525 | 2006.12.04 18:18 | close | 2762 | 0.03 | 115.350 | 0.000 | 0.000 | 2.45 | 14341.08 |
| 5526 | 2006.12.04 18:18 | close | 2763 | 0.04 | 115.350 | 0.000 | 0.000 | 9.51 | 14350.59 |
| 5527 | 2006.12.05 22:00 | sell | 2764 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 5528 | 2006.12.06 01:00 | sell | 2765 | 0.02 | 114.942 | 0.000 | 0.000 | ||
| 5529 | 2006.12.06 06:32 | close | 2764 | 0.01 | 114.810 | 0.000 | 0.000 | -0.11 | 14350.47 |
| 5530 | 2006.12.06 06:32 | close | 2765 | 0.02 | 114.810 | 0.000 | 0.000 | 2.22 | 14352.69 |
| 5531 | 2006.12.06 06:33 | sell | 2766 | 0.01 | 114.789 | 0.000 | 0.000 | ||
| 5532 | 2006.12.06 07:01 | close | 2766 | 0.01 | 114.687 | 0.000 | 0.000 | 0.85 | 14353.54 |
| 5533 | 2006.12.06 07:02 | sell | 2767 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 5534 | 2006.12.06 08:32 | close | 2767 | 0.01 | 114.548 | 0.000 | 0.000 | 0.78 | 14354.32 |
| 5535 | 2006.12.06 08:33 | sell | 2768 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 5536 | 2006.12.06 10:00 | sell | 2769 | 0.02 | 114.789 | 0.000 | 0.000 | ||
| 5537 | 2006.12.06 12:00 | sell | 2770 | 0.03 | 114.929 | 0.000 | 0.000 | ||
| 5538 | 2006.12.06 16:00 | sell | 2771 | 0.04 | 115.160 | 0.000 | 0.000 | ||
| 5539 | 2006.12.06 17:43 | close | 2768 | 0.01 | 114.868 | 0.000 | 0.000 | -3.03 | 14351.29 |
| 5540 | 2006.12.06 17:43 | close | 2769 | 0.02 | 114.868 | 0.000 | 0.000 | -1.46 | 14349.83 |
| 5541 | 2006.12.06 17:43 | close | 2770 | 0.03 | 114.868 | 0.000 | 0.000 | 1.47 | 14351.30 |
| 5542 | 2006.12.06 17:43 | close | 2771 | 0.04 | 114.868 | 0.000 | 0.000 | 10.01 | 14361.31 |
| 5543 | 2006.12.06 23:00 | buy | 2772 | 0.01 | 115.245 | 0.000 | 0.000 | ||
| 5544 | 2006.12.07 00:54 | close | 2772 | 0.01 | 115.343 | 0.000 | 0.000 | 0.78 | 14362.09 |
| 5545 | 2006.12.07 02:00 | buy | 2773 | 0.01 | 115.355 | 0.000 | 0.000 | ||
| 5546 | 2006.12.07 03:01 | buy | 2774 | 0.02 | 115.092 | 0.000 | 0.000 | ||
| 5547 | 2006.12.07 07:01 | buy | 2775 | 0.03 | 114.971 | 0.000 | 0.000 | ||
| 5548 | 2006.12.07 10:00 | buy | 2776 | 0.04 | 114.825 | 0.000 | 0.000 | ||
| 5549 | 2006.12.07 15:31 | close | 2773 | 0.01 | 115.079 | 0.000 | 0.000 | -2.44 | 14359.65 |
| 5550 | 2006.12.07 15:31 | close | 2774 | 0.02 | 115.079 | 0.000 | 0.000 | -0.31 | 14359.34 |
| 5551 | 2006.12.07 15:31 | close | 2775 | 0.03 | 115.079 | 0.000 | 0.000 | 2.70 | 14362.04 |
| 5552 | 2006.12.07 15:31 | close | 2776 | 0.04 | 115.079 | 0.000 | 0.000 | 8.67 | 14370.71 |
| 5553 | 2006.12.07 23:02 | buy | 2777 | 0.01 | 115.232 | 0.000 | 0.000 | ||
| 5554 | 2006.12.08 07:04 | close | 2777 | 0.01 | 115.318 | 0.000 | 0.000 | 0.70 | 14371.41 |
| 5555 | 2006.12.11 03:01 | buy | 2778 | 0.01 | 116.419 | 0.000 | 0.000 | ||
| 5556 | 2006.12.11 03:16 | close | 2778 | 0.01 | 116.562 | 0.000 | 0.000 | 1.19 | 14372.60 |
| 5557 | 2006.12.11 03:17 | buy | 2779 | 0.01 | 116.617 | 0.000 | 0.000 | ||
| 5558 | 2006.12.11 03:21 | close | 2779 | 0.01 | 116.700 | 0.000 | 0.000 | 0.67 | 14373.27 |
| 5559 | 2006.12.11 03:22 | buy | 2780 | 0.01 | 116.686 | 0.000 | 0.000 | ||
| 5560 | 2006.12.11 03:50 | close | 2780 | 0.01 | 116.767 | 0.000 | 0.000 | 0.65 | 14373.92 |
| 5561 | 2006.12.11 03:51 | buy | 2781 | 0.01 | 116.771 | 0.000 | 0.000 | ||
| 5562 | 2006.12.11 08:52 | close | 2781 | 0.01 | 116.860 | 0.000 | 0.000 | 0.72 | 14374.64 |
| 5563 | 2006.12.12 04:00 | buy | 2782 | 0.01 | 116.867 | 0.000 | 0.000 | ||
| 5564 | 2006.12.12 12:55 | close | 2782 | 0.01 | 116.979 | 0.000 | 0.000 | 0.92 | 14375.56 |
| 5565 | 2006.12.12 21:00 | buy | 2783 | 0.01 | 117.075 | 0.000 | 0.000 | ||
| 5566 | 2006.12.12 22:00 | buy | 2784 | 0.02 | 116.913 | 0.000 | 0.000 | ||
| 5567 | 2006.12.12 23:01 | buy | 2785 | 0.03 | 116.782 | 0.000 | 0.000 | ||
| 5568 | 2006.12.13 03:49 | close | 2783 | 0.01 | 116.978 | 0.000 | 0.000 | -0.88 | 14374.68 |
| 5569 | 2006.12.13 03:49 | close | 2784 | 0.02 | 116.978 | 0.000 | 0.000 | 1.01 | 14375.69 |
| 5570 | 2006.12.13 03:49 | close | 2785 | 0.03 | 116.978 | 0.000 | 0.000 | 4.88 | 14380.57 |
| 5571 | 2006.12.14 01:00 | buy | 2786 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 5572 | 2006.12.14 06:30 | close | 2786 | 0.01 | 117.584 | 0.000 | 0.000 | 0.67 | 14381.24 |
| 5573 | 2006.12.14 08:00 | buy | 2787 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 5574 | 2006.12.14 10:02 | buy | 2788 | 0.02 | 117.400 | 0.000 | 0.000 | ||
| 5575 | 2006.12.14 13:28 | close | 2787 | 0.01 | 117.530 | 0.000 | 0.000 | -0.02 | 14381.22 |
| 5576 | 2006.12.14 13:28 | close | 2788 | 0.02 | 117.530 | 0.000 | 0.000 | 2.13 | 14383.35 |
| 5577 | 2006.12.14 21:00 | buy | 2789 | 0.01 | 117.829 | 0.000 | 0.000 | ||
| 5578 | 2006.12.15 02:21 | close | 2789 | 0.01 | 117.910 | 0.000 | 0.000 | 0.64 | 14383.99 |
| 5579 | 2006.12.15 02:22 | buy | 2790 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 5580 | 2006.12.15 02:56 | close | 2790 | 0.01 | 118.051 | 0.000 | 0.000 | 0.90 | 14384.89 |
| 5581 | 2006.12.15 02:57 | buy | 2791 | 0.01 | 118.102 | 0.000 | 0.000 | ||
| 5582 | 2006.12.15 04:00 | buy | 2792 | 0.02 | 117.908 | 0.000 | 0.000 | ||
| 5583 | 2006.12.15 11:13 | close | 2791 | 0.01 | 118.110 | 0.000 | 0.000 | 0.03 | 14384.92 |
| 5584 | 2006.12.15 11:13 | close | 2792 | 0.02 | 118.110 | 0.000 | 0.000 | 3.34 | 14388.26 |
| 5585 | 2006.12.18 22:00 | buy | 2793 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 5586 | 2006.12.19 02:06 | buy | 2794 | 0.02 | 118.042 | 0.000 | 0.000 | ||
| 5587 | 2006.12.19 04:01 | buy | 2795 | 0.03 | 117.899 | 0.000 | 0.000 | ||
| 5588 | 2006.12.19 09:19 | close | 2793 | 0.01 | 118.094 | 0.000 | 0.000 | -0.69 | 14387.57 |
| 5589 | 2006.12.19 09:19 | close | 2794 | 0.02 | 118.094 | 0.000 | 0.000 | 0.80 | 14388.37 |
| 5590 | 2006.12.19 09:19 | close | 2795 | 0.03 | 118.094 | 0.000 | 0.000 | 4.83 | 14393.20 |
| 5591 | 2006.12.19 22:01 | buy | 2796 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 5592 | 2006.12.20 02:46 | close | 2796 | 0.01 | 118.148 | 0.000 | 0.000 | 0.64 | 14393.84 |
| 5593 | 2006.12.20 05:00 | buy | 2797 | 0.01 | 118.107 | 0.000 | 0.000 | ||
| 5594 | 2006.12.20 08:04 | close | 2797 | 0.01 | 118.188 | 0.000 | 0.000 | 0.65 | 14394.49 |
| 5595 | 2006.12.20 23:01 | buy | 2798 | 0.01 | 118.428 | 0.000 | 0.000 | ||
| 5596 | 2006.12.21 11:00 | buy | 2799 | 0.02 | 118.296 | 0.000 | 0.000 | ||
| 5597 | 2006.12.21 12:00 | buy | 2800 | 0.03 | 118.054 | 0.000 | 0.000 | ||
| 5598 | 2006.12.21 15:13 | close | 2798 | 0.01 | 118.278 | 0.000 | 0.000 | -1.34 | 14393.15 |
| 5599 | 2006.12.21 15:13 | close | 2799 | 0.02 | 118.278 | 0.000 | 0.000 | -0.38 | 14392.77 |
| 5600 | 2006.12.21 15:13 | close | 2800 | 0.03 | 118.278 | 0.000 | 0.000 | 5.56 | 14398.33 |
| 5601 | 2006.12.21 22:00 | buy | 2801 | 0.01 | 118.364 | 0.000 | 0.000 | ||
| 5602 | 2006.12.22 13:00 | close | 2801 | 0.01 | 118.413 | 0.000 | 0.000 | 0.36 | 14398.69 |
| 5603 | 2006.12.25 00:00 | buy | 2802 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 5604 | 2006.12.25 02:01 | buy | 2803 | 0.02 | 118.756 | 0.000 | 0.000 | ||
| 5605 | 2006.12.25 07:04 | close | 2802 | 0.01 | 118.882 | 0.000 | 0.000 | -0.06 | 14398.63 |
| 5606 | 2006.12.25 07:04 | close | 2803 | 0.02 | 118.882 | 0.000 | 0.000 | 2.04 | 14400.67 |
| 5607 | 2006.12.25 08:00 | buy | 2804 | 0.01 | 118.874 | 0.000 | 0.000 | ||
| 5608 | 2006.12.25 11:00 | buy | 2805 | 0.02 | 118.704 | 0.000 | 0.000 | ||
| 5609 | 2006.12.25 13:16 | close | 2804 | 0.01 | 118.843 | 0.000 | 0.000 | -0.30 | 14400.37 |
| 5610 | 2006.12.25 13:16 | close | 2805 | 0.02 | 118.843 | 0.000 | 0.000 | 2.26 | 14402.63 |
| 5611 | 2006.12.26 05:00 | buy | 2806 | 0.01 | 118.955 | 0.000 | 0.000 | ||
| 5612 | 2006.12.26 19:11 | close | 2806 | 0.01 | 119.064 | 0.000 | 0.000 | 0.88 | 14403.51 |
| 5613 | 2006.12.26 21:00 | buy | 2807 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 5614 | 2006.12.27 03:05 | buy | 2808 | 0.02 | 118.982 | 0.000 | 0.000 | ||
| 5615 | 2006.12.27 05:00 | buy | 2809 | 0.03 | 118.756 | 0.000 | 0.000 | ||
| 5616 | 2006.12.27 13:06 | buy | 2810 | 0.04 | 118.623 | 0.000 | 0.000 | ||
| 5617 | 2006.12.27 17:00 | buy | 2811 | 0.05 | 118.382 | 0.000 | 0.000 | ||
| 5618 | 2006.12.27 18:39 | close | 2807 | 0.01 | 118.733 | 0.000 | 0.000 | -3.43 | 14400.08 |
| 5619 | 2006.12.27 18:39 | close | 2808 | 0.02 | 118.733 | 0.000 | 0.000 | -4.27 | 14395.81 |
| 5620 | 2006.12.27 18:39 | close | 2809 | 0.03 | 118.733 | 0.000 | 0.000 | -0.70 | 14395.11 |
| 5621 | 2006.12.27 18:39 | close | 2810 | 0.04 | 118.733 | 0.000 | 0.000 | 3.55 | 14398.66 |
| 5622 | 2006.12.27 18:39 | close | 2811 | 0.05 | 118.733 | 0.000 | 0.000 | 14.58 | 14413.24 |
| 5623 | 2006.12.27 22:00 | sell | 2812 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 5624 | 2006.12.28 00:10 | close | 2812 | 0.01 | 118.633 | 0.000 | 0.000 | 0.59 | 14413.83 |
| 5625 | 2006.12.28 00:11 | sell | 2813 | 0.01 | 118.639 | 0.000 | 0.000 | ||
| 5626 | 2006.12.28 02:00 | sell | 2814 | 0.02 | 118.764 | 0.000 | 0.000 | ||
| 5627 | 2006.12.28 15:00 | sell | 2815 | 0.03 | 118.900 | 0.000 | 0.000 | ||
| 5628 | 2006.12.28 15:36 | close | 2813 | 0.01 | 118.727 | 0.000 | 0.000 | -0.78 | 14413.05 |
| 5629 | 2006.12.28 15:36 | close | 2814 | 0.02 | 118.727 | 0.000 | 0.000 | 0.54 | 14413.59 |
| 5630 | 2006.12.28 15:36 | close | 2815 | 0.03 | 118.727 | 0.000 | 0.000 | 4.25 | 14417.84 |
| 5631 | 2006.12.29 02:00 | buy | 2816 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 5632 | 2006.12.29 03:38 | close | 2816 | 0.01 | 119.000 | 0.000 | 0.000 | 0.66 | 14418.50 |
| 5633 | 2006.12.29 03:39 | buy | 2817 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 5634 | 2006.12.29 08:01 | buy | 2818 | 0.02 | 118.761 | 0.000 | 0.000 | ||
| 5635 | 2006.12.29 10:09 | close | 2817 | 0.01 | 118.928 | 0.000 | 0.000 | -0.81 | 14417.69 |
| 5636 | 2006.12.29 10:09 | close | 2818 | 0.02 | 118.928 | 0.000 | 0.000 | 2.73 | 14420.42 |
| 5637 | 2007.01.01 03:01 | buy | 2819 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 5638 | 2007.01.02 02:00 | buy | 2820 | 0.02 | 118.908 | 0.000 | 0.000 | ||
| 5639 | 2007.01.02 03:01 | buy | 2821 | 0.03 | 118.542 | 0.000 | 0.000 | ||
| 5640 | 2007.01.02 12:58 | close | 2819 | 0.01 | 118.848 | 0.000 | 0.000 | -1.70 | 14418.72 |
| 5641 | 2007.01.02 12:58 | close | 2820 | 0.02 | 118.848 | 0.000 | 0.000 | -1.09 | 14417.63 |
| 5642 | 2007.01.02 12:58 | close | 2821 | 0.03 | 118.848 | 0.000 | 0.000 | 7.60 | 14425.23 |
| 5643 | 2007.01.03 21:00 | buy | 2822 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 5644 | 2007.01.03 22:00 | buy | 2823 | 0.02 | 119.366 | 0.000 | 0.000 | ||
| 5645 | 2007.01.04 15:00 | buy | 2824 | 0.03 | 119.098 | 0.000 | 0.000 | ||
| 5646 | 2007.01.04 16:36 | close | 2822 | 0.01 | 119.358 | 0.000 | 0.000 | -2.09 | 14423.14 |
| 5647 | 2007.01.04 16:36 | close | 2823 | 0.02 | 119.358 | 0.000 | 0.000 | -0.27 | 14422.87 |
| 5648 | 2007.01.04 16:36 | close | 2824 | 0.03 | 119.358 | 0.000 | 0.000 | 6.41 | 14429.28 |
| 5649 | 2007.01.04 22:00 | sell | 2825 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 5650 | 2007.01.05 00:23 | close | 2825 | 0.01 | 118.970 | 0.000 | 0.000 | 0.70 | 14429.97 |
| 5651 | 2007.01.05 00:25 | sell | 2826 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 5652 | 2007.01.05 01:40 | close | 2826 | 0.01 | 118.858 | 0.000 | 0.000 | 0.67 | 14430.64 |
| 5653 | 2007.01.09 07:01 | buy | 2827 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 5654 | 2007.01.09 10:35 | close | 2827 | 0.01 | 119.068 | 0.000 | 0.000 | 1.02 | 14431.66 |
| 5655 | 2007.01.10 00:00 | buy | 2828 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 5656 | 2007.01.10 03:03 | close | 2828 | 0.01 | 119.457 | 0.000 | 0.000 | 0.77 | 14432.43 |
| 5657 | 2007.01.11 03:01 | buy | 2829 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 5658 | 2007.01.11 07:11 | close | 2829 | 0.01 | 119.741 | 0.000 | 0.000 | 0.68 | 14433.11 |
| 5659 | 2007.01.11 07:12 | buy | 2830 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 5660 | 2007.01.11 08:30 | close | 2830 | 0.01 | 119.839 | 0.000 | 0.000 | 0.65 | 14433.76 |
| 5661 | 2007.01.12 04:00 | buy | 2831 | 0.01 | 120.647 | 0.000 | 0.000 | ||
| 5662 | 2007.01.12 10:00 | buy | 2832 | 0.02 | 120.478 | 0.000 | 0.000 | ||
| 5663 | 2007.01.12 15:31 | close | 2831 | 0.01 | 120.582 | 0.000 | 0.000 | -0.58 | 14433.18 |
| 5664 | 2007.01.12 15:31 | close | 2832 | 0.02 | 120.582 | 0.000 | 0.000 | 1.64 | 14434.82 |
| 5665 | 2007.01.16 03:01 | buy | 2833 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 5666 | 2007.01.16 05:00 | buy | 2834 | 0.02 | 120.443 | 0.000 | 0.000 | ||
| 5667 | 2007.01.16 09:00 | buy | 2835 | 0.03 | 120.284 | 0.000 | 0.000 | ||
| 5668 | 2007.01.16 10:26 | close | 2833 | 0.01 | 120.470 | 0.000 | 0.000 | -0.82 | 14434.00 |
| 5669 | 2007.01.16 10:26 | close | 2834 | 0.02 | 120.470 | 0.000 | 0.000 | 0.37 | 14434.37 |
| 5670 | 2007.01.16 10:26 | close | 2835 | 0.03 | 120.470 | 0.000 | 0.000 | 4.51 | 14438.88 |
| 5671 | 2007.01.16 23:01 | buy | 2836 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 5672 | 2007.01.17 00:20 | close | 2836 | 0.01 | 120.727 | 0.000 | 0.000 | 0.67 | 14439.55 |
| 5673 | 2007.01.17 01:01 | buy | 2837 | 0.01 | 120.645 | 0.000 | 0.000 | ||
| 5674 | 2007.01.17 01:11 | close | 2837 | 0.01 | 120.745 | 0.000 | 0.000 | 0.79 | 14440.34 |
| 5675 | 2007.01.17 01:12 | buy | 2838 | 0.01 | 120.768 | 0.000 | 0.000 | ||
| 5676 | 2007.01.17 02:24 | close | 2838 | 0.01 | 120.857 | 0.000 | 0.000 | 0.70 | 14441.04 |
| 5677 | 2007.01.17 02:25 | buy | 2839 | 0.01 | 120.848 | 0.000 | 0.000 | ||
| 5678 | 2007.01.17 07:01 | buy | 2840 | 0.02 | 120.726 | 0.000 | 0.000 | ||
| 5679 | 2007.01.17 13:00 | buy | 2841 | 0.03 | 120.604 | 0.000 | 0.000 | ||
| 5680 | 2007.01.18 05:57 | close | 2839 | 0.01 | 120.786 | 0.000 | 0.000 | -0.58 | 14440.46 |
| 5681 | 2007.01.18 05:57 | close | 2840 | 0.02 | 120.786 | 0.000 | 0.000 | 0.85 | 14441.31 |
| 5682 | 2007.01.18 05:57 | close | 2841 | 0.03 | 120.786 | 0.000 | 0.000 | 4.31 | 14445.62 |
| 5683 | 2007.01.18 21:00 | buy | 2842 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 5684 | 2007.01.19 04:02 | close | 2842 | 0.01 | 121.363 | 0.000 | 0.000 | 0.67 | 14446.29 |
| 5685 | 2007.01.19 04:03 | buy | 2843 | 0.01 | 121.375 | 0.000 | 0.000 | ||
| 5686 | 2007.01.19 06:16 | buy | 2844 | 0.02 | 121.247 | 0.000 | 0.000 | ||
| 5687 | 2007.01.19 11:00 | buy | 2845 | 0.03 | 121.111 | 0.000 | 0.000 | ||
| 5688 | 2007.01.19 11:41 | close | 2843 | 0.01 | 121.282 | 0.000 | 0.000 | -0.81 | 14445.48 |
| 5689 | 2007.01.19 11:41 | close | 2844 | 0.02 | 121.282 | 0.000 | 0.000 | 0.50 | 14445.98 |
| 5690 | 2007.01.19 11:41 | close | 2845 | 0.03 | 121.282 | 0.000 | 0.000 | 4.11 | 14450.09 |
| 5691 | 2007.01.22 06:00 | buy | 2846 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 5692 | 2007.01.22 07:57 | close | 2846 | 0.01 | 121.396 | 0.000 | 0.000 | 0.67 | 14450.76 |
| 5693 | 2007.01.22 07:58 | buy | 2847 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 5694 | 2007.01.22 09:38 | close | 2847 | 0.01 | 121.463 | 0.000 | 0.000 | 0.64 | 14451.40 |
| 5695 | 2007.01.23 02:00 | buy | 2848 | 0.01 | 121.623 | 0.000 | 0.000 | ||
| 5696 | 2007.01.23 03:55 | close | 2848 | 0.01 | 121.709 | 0.000 | 0.000 | 0.67 | 14452.07 |
| 5697 | 2007.01.24 01:00 | buy | 2849 | 0.01 | 121.692 | 0.000 | 0.000 | ||
| 5698 | 2007.01.24 08:00 | buy | 2850 | 0.02 | 121.537 | 0.000 | 0.000 | ||
| 5699 | 2007.01.24 09:00 | buy | 2851 | 0.03 | 120.885 | 0.000 | 0.000 | ||
| 5700 | 2007.01.24 11:42 | close | 2849 | 0.01 | 121.320 | 0.000 | 0.000 | -3.11 | 14448.96 |
| 5701 | 2007.01.24 11:42 | close | 2850 | 0.02 | 121.320 | 0.000 | 0.000 | -3.66 | 14445.30 |
| 5702 | 2007.01.24 11:42 | close | 2851 | 0.03 | 121.320 | 0.000 | 0.000 | 10.64 | 14455.94 |
| 5703 | 2007.01.24 22:00 | sell | 2852 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 5704 | 2007.01.24 23:01 | sell | 2853 | 0.02 | 121.121 | 0.000 | 0.000 | ||
| 5705 | 2007.01.25 01:51 | close | 2852 | 0.01 | 120.980 | 0.000 | 0.000 | -0.45 | 14455.49 |
| 5706 | 2007.01.25 01:51 | close | 2853 | 0.02 | 120.980 | 0.000 | 0.000 | 2.04 | 14457.53 |
| 5707 | 2007.01.25 01:52 | sell | 2854 | 0.01 | 120.982 | 0.000 | 0.000 | ||
| 5708 | 2007.01.25 01:59 | close | 2854 | 0.01 | 120.892 | 0.000 | 0.000 | 0.70 | 14458.23 |
| 5709 | 2007.01.25 02:00 | sell | 2855 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 5710 | 2007.01.25 03:56 | close | 2855 | 0.01 | 120.787 | 0.000 | 0.000 | 0.71 | 14458.94 |
| 5711 | 2007.01.25 03:57 | sell | 2856 | 0.01 | 120.760 | 0.000 | 0.000 | ||
| 5712 | 2007.01.25 03:59 | close | 2856 | 0.01 | 120.622 | 0.000 | 0.000 | 1.10 | 14460.04 |
| 5713 | 2007.01.25 04:00 | sell | 2857 | 0.01 | 120.649 | 0.000 | 0.000 | ||
| 5714 | 2007.01.25 04:09 | close | 2857 | 0.01 | 120.560 | 0.000 | 0.000 | 0.70 | 14460.74 |
| 5715 | 2007.01.25 04:10 | sell | 2858 | 0.01 | 120.560 | 0.000 | 0.000 | ||
| 5716 | 2007.01.25 04:37 | close | 2858 | 0.01 | 120.450 | 0.000 | 0.000 | 0.87 | 14461.61 |
| 5717 | 2007.01.25 04:38 | sell | 2859 | 0.01 | 120.442 | 0.000 | 0.000 | ||
| 5718 | 2007.01.25 07:02 | close | 2859 | 0.01 | 120.358 | 0.000 | 0.000 | 0.66 | 14462.27 |
| 5719 | 2007.01.25 08:00 | sell | 2860 | 0.01 | 120.359 | 0.000 | 0.000 | ||
| 5720 | 2007.01.25 10:00 | sell | 2861 | 0.02 | 120.515 | 0.000 | 0.000 | ||
| 5721 | 2007.01.25 11:47 | close | 2860 | 0.01 | 120.379 | 0.000 | 0.000 | -0.21 | 14462.06 |
| 5722 | 2007.01.25 11:47 | close | 2861 | 0.02 | 120.379 | 0.000 | 0.000 | 2.18 | 14464.24 |
| 5723 | 2007.01.26 03:01 | buy | 2862 | 0.01 | 121.537 | 0.000 | 0.000 | ||
| 5724 | 2007.01.26 04:00 | buy | 2863 | 0.02 | 121.370 | 0.000 | 0.000 | ||
| 5725 | 2007.01.26 05:36 | close | 2862 | 0.01 | 121.513 | 0.000 | 0.000 | -0.24 | 14464.00 |
| 5726 | 2007.01.26 05:36 | close | 2863 | 0.02 | 121.513 | 0.000 | 0.000 | 2.27 | 14466.27 |
| 5727 | 2007.01.26 05:37 | buy | 2864 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 5728 | 2007.01.26 08:01 | buy | 2865 | 0.02 | 121.400 | 0.000 | 0.000 | ||
| 5729 | 2007.01.26 09:25 | close | 2864 | 0.01 | 121.531 | 0.000 | 0.000 | -0.20 | 14466.07 |
| 5730 | 2007.01.26 09:25 | close | 2865 | 0.02 | 121.531 | 0.000 | 0.000 | 2.08 | 14468.15 |
| 5731 | 2007.01.29 00:00 | buy | 2866 | 0.01 | 121.450 | 0.000 | 0.000 | ||
| 5732 | 2007.01.29 02:08 | close | 2866 | 0.01 | 121.574 | 0.000 | 0.000 | 0.98 | 14469.13 |
| 5733 | 2007.01.29 02:09 | buy | 2867 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 5734 | 2007.01.29 02:55 | close | 2867 | 0.01 | 121.672 | 0.000 | 0.000 | 0.63 | 14469.76 |
| 5735 | 2007.01.29 02:56 | buy | 2868 | 0.01 | 121.692 | 0.000 | 0.000 | ||
| 5736 | 2007.01.29 03:34 | close | 2868 | 0.01 | 121.792 | 0.000 | 0.000 | 0.78 | 14470.54 |
| 5737 | 2007.01.29 03:36 | buy | 2869 | 0.01 | 121.813 | 0.000 | 0.000 | ||
| 5738 | 2007.01.29 08:55 | close | 2869 | 0.01 | 121.921 | 0.000 | 0.000 | 0.85 | 14471.39 |
| 5739 | 2007.01.29 08:56 | buy | 2870 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 5740 | 2007.01.29 09:02 | close | 2870 | 0.01 | 122.053 | 0.000 | 0.000 | 0.82 | 14472.21 |
| 5741 | 2007.01.29 21:00 | buy | 2871 | 0.01 | 121.965 | 0.000 | 0.000 | ||
| 5742 | 2007.01.29 23:01 | buy | 2872 | 0.02 | 121.814 | 0.000 | 0.000 | ||
| 5743 | 2007.01.30 03:01 | buy | 2873 | 0.03 | 121.652 | 0.000 | 0.000 | ||
| 5744 | 2007.01.30 06:27 | close | 2871 | 0.01 | 121.853 | 0.000 | 0.000 | -0.97 | 14471.24 |
| 5745 | 2007.01.30 06:27 | close | 2872 | 0.02 | 121.853 | 0.000 | 0.000 | 0.54 | 14471.78 |
| 5746 | 2007.01.30 06:27 | close | 2873 | 0.03 | 121.853 | 0.000 | 0.000 | 4.83 | 14476.61 |
| 5747 | 2007.01.31 05:00 | sell | 2874 | 0.01 | 121.560 | 0.000 | 0.000 | ||
| 5748 | 2007.01.31 07:51 | close | 2874 | 0.01 | 121.475 | 0.000 | 0.000 | 0.66 | 14477.27 |
| 5749 | 2007.01.31 07:52 | sell | 2875 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 5750 | 2007.01.31 08:01 | close | 2875 | 0.01 | 121.342 | 0.000 | 0.000 | 0.91 | 14478.18 |
| 5751 | 2007.01.31 08:02 | sell | 2876 | 0.01 | 121.336 | 0.000 | 0.000 | ||
| 5752 | 2007.01.31 09:31 | close | 2876 | 0.01 | 121.230 | 0.000 | 0.000 | 0.83 | 14479.01 |
| 5753 | 2007.01.31 21:00 | sell | 2877 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 5754 | 2007.01.31 21:17 | close | 2877 | 0.01 | 120.761 | 0.000 | 0.000 | 0.93 | 14479.94 |
| 5755 | 2007.01.31 21:18 | sell | 2878 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 5756 | 2007.02.01 01:00 | sell | 2879 | 0.02 | 120.854 | 0.000 | 0.000 | ||
| 5757 | 2007.02.01 02:03 | close | 2878 | 0.01 | 120.719 | 0.000 | 0.000 | -0.27 | 14479.67 |
| 5758 | 2007.02.01 02:03 | close | 2879 | 0.02 | 120.719 | 0.000 | 0.000 | 2.16 | 14481.83 |
| 5759 | 2007.02.01 03:01 | sell | 2880 | 0.01 | 120.809 | 0.000 | 0.000 | ||
| 5760 | 2007.02.01 03:09 | close | 2880 | 0.01 | 120.712 | 0.000 | 0.000 | 0.76 | 14482.59 |
| 5761 | 2007.02.01 03:10 | sell | 2881 | 0.01 | 120.710 | 0.000 | 0.000 | ||
| 5762 | 2007.02.01 04:16 | close | 2881 | 0.01 | 120.629 | 0.000 | 0.000 | 0.63 | 14483.22 |
| 5763 | 2007.02.01 06:00 | sell | 2882 | 0.01 | 120.726 | 0.000 | 0.000 | ||
| 5764 | 2007.02.01 08:01 | close | 2882 | 0.01 | 120.631 | 0.000 | 0.000 | 0.75 | 14483.97 |
| 5765 | 2007.02.01 08:02 | sell | 2883 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 5766 | 2007.02.01 08:21 | close | 2883 | 0.01 | 120.480 | 0.000 | 0.000 | 1.06 | 14485.03 |
| 5767 | 2007.02.01 08:22 | sell | 2884 | 0.01 | 120.503 | 0.000 | 0.000 | ||
| 5768 | 2007.02.01 10:00 | sell | 2885 | 0.02 | 120.662 | 0.000 | 0.000 | ||
| 5769 | 2007.02.01 11:13 | close | 2884 | 0.01 | 120.528 | 0.000 | 0.000 | -0.25 | 14484.78 |
| 5770 | 2007.02.01 11:13 | close | 2885 | 0.02 | 120.528 | 0.000 | 0.000 | 2.14 | 14486.92 |
| 5771 | 2007.02.05 00:00 | buy | 2886 | 0.01 | 121.096 | 0.000 | 0.000 | ||
| 5772 | 2007.02.05 04:00 | buy | 2887 | 0.02 | 120.808 | 0.000 | 0.000 | ||
| 5773 | 2007.02.05 10:00 | buy | 2888 | 0.03 | 120.619 | 0.000 | 0.000 | ||
| 5774 | 2007.02.05 12:42 | close | 2886 | 0.01 | 120.851 | 0.000 | 0.000 | -2.07 | 14484.85 |
| 5775 | 2007.02.05 12:42 | close | 2887 | 0.02 | 120.851 | 0.000 | 0.000 | 0.63 | 14485.48 |
| 5776 | 2007.02.05 12:42 | close | 2888 | 0.03 | 120.851 | 0.000 | 0.000 | 5.64 | 14491.12 |
| 5777 | 2007.02.05 22:00 | sell | 2889 | 0.01 | 120.312 | 0.000 | 0.000 | ||
| 5778 | 2007.02.06 01:16 | close | 2889 | 0.01 | 120.227 | 0.000 | 0.000 | 0.64 | 14491.76 |
| 5779 | 2007.02.06 04:00 | sell | 2890 | 0.01 | 120.133 | 0.000 | 0.000 | ||
| 5780 | 2007.02.06 07:00 | sell | 2891 | 0.02 | 120.265 | 0.000 | 0.000 | ||
| 5781 | 2007.02.06 11:00 | sell | 2892 | 0.03 | 120.451 | 0.000 | 0.000 | ||
| 5782 | 2007.02.06 13:18 | close | 2890 | 0.01 | 120.232 | 0.000 | 0.000 | -0.86 | 14490.90 |
| 5783 | 2007.02.06 13:18 | close | 2891 | 0.02 | 120.232 | 0.000 | 0.000 | 0.47 | 14491.37 |
| 5784 | 2007.02.06 13:18 | close | 2892 | 0.03 | 120.232 | 0.000 | 0.000 | 5.34 | 14496.71 |
| 5785 | 2007.02.07 04:00 | sell | 2893 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 5786 | 2007.02.07 08:00 | sell | 2894 | 0.02 | 120.277 | 0.000 | 0.000 | ||
| 5787 | 2007.02.07 10:00 | sell | 2895 | 0.03 | 120.438 | 0.000 | 0.000 | ||
| 5788 | 2007.02.07 12:00 | sell | 2896 | 0.04 | 120.618 | 0.000 | 0.000 | ||
| 5789 | 2007.02.07 20:00 | sell | 2897 | 0.05 | 120.775 | 0.000 | 0.000 | ||
| 5790 | 2007.02.08 09:00 | sell | 2898 | 0.06 | 121.090 | 0.000 | 0.000 | ||
| 5791 | 2007.02.08 11:00 | sell | 2899 | 0.07 | 121.213 | 0.000 | 0.000 | ||
| 5792 | 2007.02.08 15:00 | sell | 2900 | 0.08 | 121.370 | 0.000 | 0.000 | ||
| 5793 | 2007.02.09 12:00 | sell | 2901 | 0.09 | 121.498 | 0.000 | 0.000 | ||
| 5794 | 2007.02.09 17:00 | sell | 2902 | 0.10 | 121.708 | 0.000 | 0.000 | ||
| 5795 | 2007.02.12 01:01 | sell | 2903 | 0.11 | 121.993 | 0.000 | 0.000 | ||
| 5796 | 2007.02.13 15:12 | close | 2893 | 0.01 | 121.198 | 0.000 | 0.000 | -8.91 | 14487.80 |
| 5797 | 2007.02.13 15:12 | close | 2894 | 0.02 | 121.198 | 0.000 | 0.000 | -15.69 | 14472.11 |
| 5798 | 2007.02.13 15:12 | close | 2895 | 0.03 | 121.198 | 0.000 | 0.000 | -19.55 | 14452.56 |
| 5799 | 2007.02.13 15:12 | close | 2896 | 0.04 | 121.198 | 0.000 | 0.000 | -20.13 | 14432.43 |
| 5800 | 2007.02.13 15:12 | close | 2897 | 0.05 | 121.198 | 0.000 | 0.000 | -18.68 | 14413.75 |
| 5801 | 2007.02.13 15:12 | close | 2898 | 0.06 | 121.198 | 0.000 | 0.000 | -6.21 | 14407.54 |
| 5802 | 2007.02.13 15:12 | close | 2899 | 0.07 | 121.198 | 0.000 | 0.000 | -0.13 | 14407.40 |
| 5803 | 2007.02.13 15:12 | close | 2900 | 0.08 | 121.198 | 0.000 | 0.000 | 10.20 | 14417.61 |
| 5804 | 2007.02.13 15:12 | close | 2901 | 0.09 | 121.198 | 0.000 | 0.000 | 21.30 | 14438.91 |
| 5805 | 2007.02.13 15:12 | close | 2902 | 0.10 | 121.198 | 0.000 | 0.000 | 40.99 | 14479.90 |
| 5806 | 2007.02.13 15:12 | close | 2903 | 0.11 | 121.198 | 0.000 | 0.000 | 71.33 | 14551.23 |
| 5807 | 2007.02.14 01:01 | sell | 2904 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 5808 | 2007.02.14 03:09 | close | 2904 | 0.01 | 121.143 | 0.000 | 0.000 | 0.69 | 14551.92 |
| 5809 | 2007.02.14 04:00 | sell | 2905 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 5810 | 2007.02.14 06:00 | sell | 2906 | 0.02 | 121.244 | 0.000 | 0.000 | ||
| 5811 | 2007.02.14 09:45 | close | 2905 | 0.01 | 121.114 | 0.000 | 0.000 | -0.05 | 14551.87 |
| 5812 | 2007.02.14 09:45 | close | 2906 | 0.02 | 121.114 | 0.000 | 0.000 | 2.07 | 14553.94 |
| 5813 | 2007.02.14 21:00 | sell | 2907 | 0.01 | 120.756 | 0.000 | 0.000 | ||
| 5814 | 2007.02.15 01:05 | close | 2907 | 0.01 | 120.670 | 0.000 | 0.000 | 0.57 | 14554.50 |
| 5815 | 2007.02.15 02:00 | sell | 2908 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 5816 | 2007.02.15 02:08 | close | 2908 | 0.01 | 120.201 | 0.000 | 0.000 | 0.63 | 14555.13 |
| 5817 | 2007.02.15 02:09 | sell | 2909 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 5818 | 2007.02.15 03:18 | close | 2909 | 0.01 | 120.070 | 0.000 | 0.000 | 0.67 | 14555.80 |
| 5819 | 2007.02.15 03:19 | sell | 2910 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 5820 | 2007.02.15 03:24 | close | 2910 | 0.01 | 119.853 | 0.000 | 0.000 | 1.45 | 14557.25 |
| 5821 | 2007.02.15 03:25 | sell | 2911 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 5822 | 2007.02.15 05:00 | sell | 2912 | 0.02 | 120.114 | 0.000 | 0.000 | ||
| 5823 | 2007.02.15 08:49 | close | 2911 | 0.01 | 119.941 | 0.000 | 0.000 | -0.32 | 14556.93 |
| 5824 | 2007.02.15 08:49 | close | 2912 | 0.02 | 119.941 | 0.000 | 0.000 | 2.80 | 14559.73 |
| 5825 | 2007.02.15 08:51 | sell | 2913 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 5826 | 2007.02.15 11:00 | sell | 2914 | 0.02 | 120.113 | 0.000 | 0.000 | ||
| 5827 | 2007.02.15 12:00 | sell | 2915 | 0.03 | 120.273 | 0.000 | 0.000 | ||
| 5828 | 2007.02.15 13:05 | close | 2913 | 0.01 | 120.077 | 0.000 | 0.000 | -1.36 | 14558.37 |
| 5829 | 2007.02.15 13:05 | close | 2914 | 0.02 | 120.077 | 0.000 | 0.000 | 0.52 | 14558.89 |
| 5830 | 2007.02.15 13:05 | close | 2915 | 0.03 | 120.077 | 0.000 | 0.000 | 4.78 | 14563.67 |
| 5831 | 2007.02.16 03:01 | sell | 2916 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 5832 | 2007.02.16 03:26 | close | 2916 | 0.01 | 119.431 | 0.000 | 0.000 | 0.67 | 14564.34 |
| 5833 | 2007.02.16 03:27 | sell | 2917 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 5834 | 2007.02.16 03:37 | close | 2917 | 0.01 | 119.343 | 0.000 | 0.000 | 0.66 | 14565.00 |
| 5835 | 2007.02.16 03:38 | sell | 2918 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 5836 | 2007.02.16 11:00 | sell | 2919 | 0.02 | 119.471 | 0.000 | 0.000 | ||
| 5837 | 2007.02.16 13:00 | close | 2918 | 0.01 | 119.382 | 0.000 | 0.000 | -0.48 | 14564.52 |
| 5838 | 2007.02.16 13:00 | close | 2919 | 0.02 | 119.382 | 0.000 | 0.000 | 1.41 | 14565.93 |
| 5839 | 2007.02.19 00:00 | sell | 2920 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 5840 | 2007.02.19 00:23 | close | 2920 | 0.01 | 119.299 | 0.000 | 0.000 | 0.74 | 14566.67 |
| 5841 | 2007.02.19 00:25 | sell | 2921 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 5842 | 2007.02.19 04:01 | sell | 2922 | 0.02 | 119.430 | 0.000 | 0.000 | ||
| 5843 | 2007.02.19 11:00 | sell | 2923 | 0.03 | 119.626 | 0.000 | 0.000 | ||
| 5844 | 2007.02.20 07:00 | sell | 2924 | 0.04 | 119.750 | 0.000 | 0.000 | ||
| 5845 | 2007.02.20 09:00 | sell | 2925 | 0.05 | 119.915 | 0.000 | 0.000 | ||
| 5846 | 2007.02.20 13:00 | sell | 2926 | 0.06 | 120.141 | 0.000 | 0.000 | ||
| 5847 | 2007.02.20 17:00 | sell | 2927 | 0.07 | 120.290 | 0.000 | 0.000 | ||
| 5848 | 2007.02.21 05:48 | close | 2921 | 0.01 | 119.825 | 0.000 | 0.000 | -4.59 | 14562.09 |
| 5849 | 2007.02.21 05:48 | close | 2922 | 0.02 | 119.825 | 0.000 | 0.000 | -6.81 | 14555.28 |
| 5850 | 2007.02.21 05:48 | close | 2923 | 0.03 | 119.825 | 0.000 | 0.000 | -5.31 | 14549.97 |
| 5851 | 2007.02.21 05:48 | close | 2924 | 0.04 | 119.825 | 0.000 | 0.000 | -2.80 | 14547.17 |
| 5852 | 2007.02.21 05:48 | close | 2925 | 0.05 | 119.825 | 0.000 | 0.000 | 3.39 | 14550.56 |
| 5853 | 2007.02.21 05:48 | close | 2926 | 0.06 | 119.825 | 0.000 | 0.000 | 15.37 | 14565.93 |
| 5854 | 2007.02.21 05:48 | close | 2927 | 0.07 | 119.825 | 0.000 | 0.000 | 26.64 | 14592.57 |
| 5855 | 2007.02.21 21:00 | buy | 2928 | 0.01 | 120.955 | 0.000 | 0.000 | ||
| 5856 | 2007.02.22 01:01 | buy | 2929 | 0.02 | 120.847 | 0.000 | 0.000 | ||
| 5857 | 2007.02.22 01:58 | close | 2928 | 0.01 | 120.967 | 0.000 | 0.000 | 0.03 | 14592.60 |
| 5858 | 2007.02.22 01:58 | close | 2929 | 0.02 | 120.967 | 0.000 | 0.000 | 1.90 | 14594.50 |
| 5859 | 2007.02.22 06:00 | buy | 2930 | 0.01 | 121.038 | 0.000 | 0.000 | ||
| 5860 | 2007.02.22 09:34 | close | 2930 | 0.01 | 121.119 | 0.000 | 0.000 | 0.63 | 14595.13 |
| 5861 | 2007.02.23 02:00 | buy | 2931 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 5862 | 2007.02.23 04:51 | close | 2931 | 0.01 | 121.608 | 0.000 | 0.000 | 0.81 | 14595.94 |
| 5863 | 2007.02.26 21:00 | sell | 2932 | 0.01 | 120.630 | 0.000 | 0.000 | ||
| 5864 | 2007.02.26 21:51 | close | 2932 | 0.01 | 120.536 | 0.000 | 0.000 | 0.74 | 14596.68 |
| 5865 | 2007.02.26 21:52 | sell | 2933 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 5866 | 2007.02.26 22:16 | close | 2933 | 0.01 | 120.463 | 0.000 | 0.000 | 0.67 | 14597.35 |
| 5867 | 2007.02.26 22:17 | sell | 2934 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 5868 | 2007.02.27 00:00 | sell | 2935 | 0.02 | 120.625 | 0.000 | 0.000 | ||
| 5869 | 2007.02.27 02:39 | close | 2934 | 0.01 | 120.479 | 0.000 | 0.000 | -0.10 | 14597.25 |
| 5870 | 2007.02.27 02:39 | close | 2935 | 0.02 | 120.479 | 0.000 | 0.000 | 2.34 | 14599.59 |
| 5871 | 2007.02.27 05:00 | sell | 2936 | 0.01 | 120.420 | 0.000 | 0.000 | ||
| 5872 | 2007.02.27 08:06 | close | 2936 | 0.01 | 120.332 | 0.000 | 0.000 | 0.69 | 14600.28 |
| 5873 | 2007.02.27 08:07 | sell | 2937 | 0.01 | 120.310 | 0.000 | 0.000 | ||
| 5874 | 2007.02.27 08:24 | close | 2937 | 0.01 | 120.228 | 0.000 | 0.000 | 0.64 | 14600.92 |
| 5875 | 2007.02.27 08:25 | sell | 2938 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 5876 | 2007.02.27 09:03 | close | 2938 | 0.01 | 120.100 | 0.000 | 0.000 | 0.63 | 14601.55 |
| 5877 | 2007.02.27 21:00 | sell | 2939 | 0.01 | 118.617 | 0.000 | 0.000 | ||
| 5878 | 2007.02.27 21:11 | close | 2939 | 0.01 | 118.534 | 0.000 | 0.000 | 0.66 | 14602.21 |
| 5879 | 2007.02.27 21:14 | sell | 2940 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 5880 | 2007.02.27 21:36 | close | 2940 | 0.01 | 118.431 | 0.000 | 0.000 | 0.65 | 14602.86 |
| 5881 | 2007.02.27 21:37 | sell | 2941 | 0.01 | 118.405 | 0.000 | 0.000 | ||
| 5882 | 2007.02.27 21:44 | close | 2941 | 0.01 | 118.309 | 0.000 | 0.000 | 0.77 | 14603.63 |
| 5883 | 2007.02.27 21:45 | sell | 2942 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 5884 | 2007.02.27 22:04 | close | 2942 | 0.01 | 118.117 | 0.000 | 0.000 | 0.83 | 14604.46 |
| 5885 | 2007.02.27 22:05 | sell | 2943 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 5886 | 2007.02.27 22:08 | close | 2943 | 0.01 | 117.933 | 0.000 | 0.000 | 1.29 | 14605.75 |
| 5887 | 2007.02.27 22:09 | sell | 2944 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 5888 | 2007.02.27 23:01 | sell | 2945 | 0.02 | 117.992 | 0.000 | 0.000 | ||
| 5889 | 2007.02.28 01:01 | sell | 2946 | 0.03 | 118.186 | 0.000 | 0.000 | ||
| 5890 | 2007.02.28 03:01 | sell | 2947 | 0.04 | 118.461 | 0.000 | 0.000 | ||
| 5891 | 2007.02.28 08:01 | close | 2944 | 0.01 | 118.102 | 0.000 | 0.000 | -4.42 | 14601.32 |
| 5892 | 2007.02.28 08:01 | close | 2945 | 0.02 | 118.102 | 0.000 | 0.000 | -2.01 | 14599.32 |
| 5893 | 2007.02.28 08:01 | close | 2946 | 0.03 | 118.102 | 0.000 | 0.000 | 2.01 | 14601.33 |
| 5894 | 2007.02.28 08:01 | close | 2947 | 0.04 | 118.102 | 0.000 | 0.000 | 12.00 | 14613.33 |
| 5895 | 2007.03.05 00:00 | sell | 2948 | 0.01 | 116.736 | 0.000 | 0.000 | ||
| 5896 | 2007.03.05 00:57 | close | 2948 | 0.01 | 116.645 | 0.000 | 0.000 | 0.74 | 14614.07 |
| 5897 | 2007.03.05 00:58 | sell | 2949 | 0.01 | 116.618 | 0.000 | 0.000 | ||
| 5898 | 2007.03.05 01:14 | close | 2949 | 0.01 | 116.530 | 0.000 | 0.000 | 0.72 | 14614.79 |
| 5899 | 2007.03.05 22:01 | sell | 2950 | 0.01 | 115.821 | 0.000 | 0.000 | ||
| 5900 | 2007.03.05 23:08 | close | 2950 | 0.01 | 115.688 | 0.000 | 0.000 | 1.11 | 14615.90 |
| 5901 | 2007.03.05 23:09 | sell | 2951 | 0.01 | 115.683 | 0.000 | 0.000 | ||
| 5902 | 2007.03.05 23:29 | close | 2951 | 0.01 | 115.590 | 0.000 | 0.000 | 0.76 | 14616.66 |
| 5903 | 2007.03.05 23:30 | sell | 2952 | 0.01 | 115.580 | 0.000 | 0.000 | ||
| 5904 | 2007.03.05 23:54 | close | 2952 | 0.01 | 115.495 | 0.000 | 0.000 | 0.70 | 14617.36 |
| 5905 | 2007.03.05 23:55 | sell | 2953 | 0.01 | 115.472 | 0.000 | 0.000 | ||
| 5906 | 2007.03.06 00:42 | close | 2953 | 0.01 | 115.354 | 0.000 | 0.000 | 0.95 | 14618.30 |
| 5907 | 2007.03.06 21:00 | buy | 2954 | 0.01 | 116.571 | 0.000 | 0.000 | ||
| 5908 | 2007.03.06 21:28 | close | 2954 | 0.01 | 116.672 | 0.000 | 0.000 | 0.83 | 14619.13 |
| 5909 | 2007.03.06 21:29 | buy | 2955 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 5910 | 2007.03.07 01:04 | close | 2955 | 0.01 | 116.783 | 0.000 | 0.000 | 0.67 | 14619.80 |
| 5911 | 2007.03.07 02:00 | buy | 2956 | 0.01 | 116.793 | 0.000 | 0.000 | ||
| 5912 | 2007.03.07 03:01 | buy | 2957 | 0.02 | 116.657 | 0.000 | 0.000 | ||
| 5913 | 2007.03.07 04:01 | buy | 2958 | 0.03 | 116.315 | 0.000 | 0.000 | ||
| 5914 | 2007.03.07 23:01 | buy | 2959 | 0.04 | 116.025 | 0.000 | 0.000 | ||
| 5915 | 2007.03.08 01:00 | buy | 2960 | 0.05 | 115.853 | 0.000 | 0.000 | ||
| 5916 | 2007.03.08 02:00 | buy | 2961 | 0.06 | 115.707 | 0.000 | 0.000 | ||
| 5917 | 2007.03.08 04:49 | close | 2956 | 0.01 | 116.114 | 0.000 | 0.000 | -5.92 | 14613.88 |
| 5918 | 2007.03.08 04:49 | close | 2957 | 0.02 | 116.114 | 0.000 | 0.000 | -9.49 | 14604.39 |
| 5919 | 2007.03.08 04:49 | close | 2958 | 0.03 | 116.114 | 0.000 | 0.000 | -5.40 | 14598.99 |
| 5920 | 2007.03.08 04:49 | close | 2959 | 0.04 | 116.114 | 0.000 | 0.000 | 2.79 | 14601.78 |
| 5921 | 2007.03.08 04:49 | close | 2960 | 0.05 | 116.114 | 0.000 | 0.000 | 11.04 | 14612.82 |
| 5922 | 2007.03.08 04:49 | close | 2961 | 0.06 | 116.114 | 0.000 | 0.000 | 20.79 | 14633.61 |
| 5923 | 2007.03.08 21:00 | buy | 2962 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 5924 | 2007.03.08 22:00 | buy | 2963 | 0.02 | 117.143 | 0.000 | 0.000 | ||
| 5925 | 2007.03.09 02:54 | close | 2962 | 0.01 | 117.296 | 0.000 | 0.000 | -0.48 | 14633.13 |
| 5926 | 2007.03.09 02:54 | close | 2963 | 0.02 | 117.296 | 0.000 | 0.000 | 2.51 | 14635.64 |
| 5927 | 2007.03.09 07:01 | buy | 2964 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 5928 | 2007.03.09 07:54 | close | 2964 | 0.01 | 117.363 | 0.000 | 0.000 | 0.65 | 14636.29 |
| 5929 | 2007.03.09 07:55 | buy | 2965 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 5930 | 2007.03.09 10:41 | close | 2965 | 0.01 | 117.580 | 0.000 | 0.000 | 1.58 | 14637.87 |
| 5931 | 2007.03.12 04:00 | buy | 2966 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 5932 | 2007.03.12 08:58 | close | 2966 | 0.01 | 118.350 | 0.000 | 0.000 | 0.65 | 14638.52 |
| 5933 | 2007.03.12 08:59 | buy | 2967 | 0.01 | 118.378 | 0.000 | 0.000 | ||
| 5934 | 2007.03.12 09:17 | close | 2967 | 0.01 | 118.464 | 0.000 | 0.000 | 0.69 | 14639.21 |
| 5935 | 2007.03.14 01:00 | sell | 2968 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 5936 | 2007.03.14 01:14 | close | 2968 | 0.01 | 116.033 | 0.000 | 0.000 | 0.74 | 14639.95 |
| 5937 | 2007.03.14 01:15 | sell | 2969 | 0.01 | 115.968 | 0.000 | 0.000 | ||
| 5938 | 2007.03.14 03:01 | sell | 2970 | 0.02 | 116.166 | 0.000 | 0.000 | ||
| 5939 | 2007.03.14 04:16 | close | 2969 | 0.01 | 116.015 | 0.000 | 0.000 | -0.45 | 14639.50 |
| 5940 | 2007.03.14 04:16 | close | 2970 | 0.02 | 116.015 | 0.000 | 0.000 | 2.52 | 14642.02 |
| 5941 | 2007.03.14 04:17 | sell | 2971 | 0.01 | 116.017 | 0.000 | 0.000 | ||
| 5942 | 2007.03.14 06:00 | sell | 2972 | 0.02 | 116.208 | 0.000 | 0.000 | ||
| 5943 | 2007.03.14 08:22 | close | 2971 | 0.01 | 116.056 | 0.000 | 0.000 | -0.38 | 14641.64 |
| 5944 | 2007.03.14 08:22 | close | 2972 | 0.02 | 116.056 | 0.000 | 0.000 | 2.54 | 14644.18 |
| 5945 | 2007.03.14 08:23 | sell | 2973 | 0.01 | 116.056 | 0.000 | 0.000 | ||
| 5946 | 2007.03.14 08:37 | close | 2973 | 0.01 | 115.968 | 0.000 | 0.000 | 0.72 | 14644.90 |
| 5947 | 2007.03.14 08:38 | sell | 2974 | 0.01 | 115.902 | 0.000 | 0.000 | ||
| 5948 | 2007.03.14 08:43 | close | 2974 | 0.01 | 115.816 | 0.000 | 0.000 | 0.70 | 14645.60 |
| 5949 | 2007.03.14 08:44 | sell | 2975 | 0.01 | 115.804 | 0.000 | 0.000 | ||
| 5950 | 2007.03.14 10:00 | sell | 2976 | 0.02 | 116.035 | 0.000 | 0.000 | ||
| 5951 | 2007.03.14 13:00 | sell | 2977 | 0.03 | 116.162 | 0.000 | 0.000 | ||
| 5952 | 2007.03.14 15:00 | sell | 2978 | 0.04 | 116.579 | 0.000 | 0.000 | ||
| 5953 | 2007.03.14 18:13 | close | 2975 | 0.01 | 116.152 | 0.000 | 0.000 | -3.04 | 14642.56 |
| 5954 | 2007.03.14 18:13 | close | 2976 | 0.02 | 116.153 | 0.000 | 0.000 | -2.11 | 14640.45 |
| 5955 | 2007.03.14 18:13 | close | 2977 | 0.03 | 116.157 | 0.000 | 0.000 | 0.01 | 14640.46 |
| 5956 | 2007.03.14 18:13 | close | 2978 | 0.04 | 116.157 | 0.000 | 0.000 | 14.37 | 14654.83 |
| 5957 | 2007.03.15 02:00 | buy | 2979 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 5958 | 2007.03.15 03:01 | buy | 2980 | 0.02 | 117.154 | 0.000 | 0.000 | ||
| 5959 | 2007.03.15 04:11 | close | 2979 | 0.01 | 117.316 | 0.000 | 0.000 | 0.24 | 14655.07 |
| 5960 | 2007.03.15 04:11 | close | 2980 | 0.02 | 117.316 | 0.000 | 0.000 | 2.68 | 14657.75 |
| 5961 | 2007.03.15 04:12 | buy | 2981 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 5962 | 2007.03.15 06:00 | buy | 2982 | 0.02 | 117.212 | 0.000 | 0.000 | ||
| 5963 | 2007.03.15 09:01 | close | 2981 | 0.01 | 117.336 | 0.000 | 0.000 | -0.07 | 14657.68 |
| 5964 | 2007.03.15 09:01 | close | 2982 | 0.02 | 117.336 | 0.000 | 0.000 | 2.03 | 14659.71 |
| 5965 | 2007.03.19 00:00 | sell | 2983 | 0.01 | 116.297 | 0.000 | 0.000 | ||
| 5966 | 2007.03.19 03:01 | sell | 2984 | 0.02 | 116.704 | 0.000 | 0.000 | ||
| 5967 | 2007.03.19 04:00 | sell | 2985 | 0.03 | 117.155 | 0.000 | 0.000 | ||
| 5968 | 2007.03.19 08:01 | sell | 2986 | 0.04 | 117.287 | 0.000 | 0.000 | ||
| 5969 | 2007.03.19 12:00 | sell | 2987 | 0.05 | 117.562 | 0.000 | 0.000 | ||
| 5970 | 2007.03.20 03:01 | sell | 2988 | 0.06 | 117.799 | 0.000 | 0.000 | ||
| 5971 | 2007.03.20 15:21 | close | 2983 | 0.01 | 117.279 | 0.000 | 0.000 | -8.44 | 14651.26 |
| 5972 | 2007.03.20 15:21 | close | 2984 | 0.02 | 117.279 | 0.000 | 0.000 | -9.96 | 14641.31 |
| 5973 | 2007.03.20 15:21 | close | 2985 | 0.03 | 117.279 | 0.000 | 0.000 | -3.39 | 14637.91 |
| 5974 | 2007.03.20 15:21 | close | 2986 | 0.04 | 117.279 | 0.000 | 0.000 | -0.03 | 14637.88 |
| 5975 | 2007.03.20 15:21 | close | 2987 | 0.05 | 117.279 | 0.000 | 0.000 | 11.70 | 14649.58 |
| 5976 | 2007.03.20 15:21 | close | 2988 | 0.06 | 117.279 | 0.000 | 0.000 | 26.36 | 14675.94 |
| 5977 | 2007.03.21 22:00 | buy | 2989 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 5978 | 2007.03.21 22:20 | close | 2989 | 0.01 | 117.674 | 0.000 | 0.000 | 0.75 | 14676.69 |
| 5979 | 2007.03.21 22:21 | buy | 2990 | 0.01 | 117.683 | 0.000 | 0.000 | ||
| 5980 | 2007.03.21 23:01 | buy | 2991 | 0.02 | 117.501 | 0.000 | 0.000 | ||
| 5981 | 2007.03.22 09:00 | buy | 2992 | 0.03 | 117.275 | 0.000 | 0.000 | ||
| 5982 | 2007.03.22 10:51 | close | 2990 | 0.01 | 117.502 | 0.000 | 0.000 | -1.61 | 14675.08 |
| 5983 | 2007.03.22 10:51 | close | 2991 | 0.02 | 117.502 | 0.000 | 0.000 | -0.12 | 14674.96 |
| 5984 | 2007.03.22 10:51 | close | 2992 | 0.03 | 117.502 | 0.000 | 0.000 | 5.68 | 14680.64 |
| 5985 | 2007.03.23 02:00 | buy | 2993 | 0.01 | 118.122 | 0.000 | 0.000 | ||
| 5986 | 2007.03.23 04:00 | buy | 2994 | 0.02 | 117.972 | 0.000 | 0.000 | ||
| 5987 | 2007.03.23 05:48 | close | 2993 | 0.01 | 118.122 | 0.000 | 0.000 | -0.04 | 14680.60 |
| 5988 | 2007.03.23 05:48 | close | 2994 | 0.02 | 118.122 | 0.000 | 0.000 | 2.46 | 14683.06 |
| 5989 | 2007.03.26 03:01 | buy | 2995 | 0.01 | 118.051 | 0.000 | 0.000 | ||
| 5990 | 2007.03.26 04:00 | buy | 2996 | 0.02 | 117.898 | 0.000 | 0.000 | ||
| 5991 | 2007.03.26 09:14 | close | 2995 | 0.01 | 118.065 | 0.000 | 0.000 | 0.08 | 14683.14 |
| 5992 | 2007.03.26 09:14 | close | 2996 | 0.02 | 118.065 | 0.000 | 0.000 | 2.75 | 14685.89 |
| 5993 | 2007.03.27 05:00 | buy | 2997 | 0.01 | 118.287 | 0.000 | 0.000 | ||
| 5994 | 2007.03.27 06:07 | buy | 2998 | 0.02 | 118.165 | 0.000 | 0.000 | ||
| 5995 | 2007.03.27 10:00 | buy | 2999 | 0.03 | 117.946 | 0.000 | 0.000 | ||
| 5996 | 2007.03.27 11:40 | close | 2997 | 0.01 | 118.162 | 0.000 | 0.000 | -1.10 | 14684.79 |
| 5997 | 2007.03.27 11:40 | close | 2998 | 0.02 | 118.162 | 0.000 | 0.000 | -0.13 | 14684.66 |
| 5998 | 2007.03.27 11:40 | close | 2999 | 0.03 | 118.162 | 0.000 | 0.000 | 5.36 | 14690.02 |
| 5999 | 2007.03.27 22:31 | sell | 3000 | 0.01 | 117.870 | 0.000 | 0.000 | ||
| 6000 | 2007.03.28 00:19 | close | 3000 | 0.01 | 117.780 | 0.000 | 0.000 | 0.69 | 14690.71 |
| 6001 | 2007.03.28 00:21 | sell | 3001 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 6002 | 2007.03.28 00:24 | close | 3001 | 0.01 | 117.620 | 0.000 | 0.000 | 0.73 | 14691.44 |
| 6003 | 2007.03.28 00:29 | sell | 3002 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 6004 | 2007.03.28 00:51 | close | 3002 | 0.01 | 117.440 | 0.000 | 0.000 | 0.73 | 14692.17 |
| 6005 | 2007.03.28 00:52 | sell | 3003 | 0.01 | 117.380 | 0.000 | 0.000 | ||
| 6006 | 2007.03.28 03:36 | close | 3003 | 0.01 | 117.280 | 0.000 | 0.000 | 0.81 | 14692.98 |
| 6007 | 2007.03.28 23:00 | sell | 3004 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 6008 | 2007.03.29 03:55 | close | 3004 | 0.01 | 116.732 | 0.000 | 0.000 | 0.96 | 14693.93 |
| 6009 | 2007.03.29 03:56 | sell | 3005 | 0.01 | 116.694 | 0.000 | 0.000 | ||
| 6010 | 2007.03.29 05:00 | sell | 3006 | 0.02 | 116.898 | 0.000 | 0.000 | ||
| 6011 | 2007.03.29 07:00 | sell | 3007 | 0.03 | 117.250 | 0.000 | 0.000 | ||
| 6012 | 2007.03.29 10:00 | sell | 3008 | 0.04 | 117.397 | 0.000 | 0.000 | ||
| 6013 | 2007.03.29 16:00 | sell | 3009 | 0.05 | 117.710 | 0.000 | 0.000 | ||
| 6014 | 2007.03.29 18:00 | sell | 3010 | 0.06 | 117.883 | 0.000 | 0.000 | ||
| 6015 | 2007.03.30 00:00 | sell | 3011 | 0.07 | 118.033 | 0.000 | 0.000 | ||
| 6016 | 2007.03.30 05:27 | close | 3005 | 0.01 | 117.520 | 0.000 | 0.000 | -7.10 | 14686.83 |
| 6017 | 2007.03.30 05:27 | close | 3006 | 0.02 | 117.520 | 0.000 | 0.000 | -10.74 | 14676.09 |
| 6018 | 2007.03.30 05:27 | close | 3007 | 0.03 | 117.520 | 0.000 | 0.000 | -7.11 | 14668.98 |
| 6019 | 2007.03.30 05:27 | close | 3008 | 0.04 | 117.520 | 0.000 | 0.000 | -4.49 | 14664.49 |
| 6020 | 2007.03.30 05:27 | close | 3009 | 0.05 | 117.520 | 0.000 | 0.000 | 7.71 | 14672.20 |
| 6021 | 2007.03.30 05:27 | close | 3010 | 0.06 | 117.520 | 0.000 | 0.000 | 18.08 | 14690.28 |
| 6022 | 2007.03.30 05:27 | close | 3011 | 0.07 | 117.520 | 0.000 | 0.000 | 30.28 | 14720.56 |
| 6023 | 2007.03.30 05:28 | buy | 3012 | 0.01 | 117.500 | 0.000 | 0.000 | ||
| 6024 | 2007.03.30 05:30 | close | 3012 | 0.01 | 117.583 | 0.000 | 0.000 | 0.67 | 14721.23 |
| 6025 | 2007.03.30 05:31 | buy | 3013 | 0.01 | 117.609 | 0.000 | 0.000 | ||
| 6026 | 2007.03.30 06:45 | close | 3013 | 0.01 | 117.714 | 0.000 | 0.000 | 0.85 | 14722.08 |
| 6027 | 2007.03.30 07:00 | buy | 3014 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 6028 | 2007.03.30 09:00 | buy | 3015 | 0.02 | 117.655 | 0.000 | 0.000 | ||
| 6029 | 2007.03.30 09:35 | close | 3014 | 0.01 | 117.812 | 0.000 | 0.000 | 0.06 | 14722.14 |
| 6030 | 2007.03.30 09:35 | close | 3015 | 0.02 | 117.808 | 0.000 | 0.000 | 2.52 | 14724.66 |
| 6031 | 2007.04.03 05:00 | buy | 3016 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 6032 | 2007.04.03 06:33 | close | 3016 | 0.01 | 117.920 | 0.000 | 0.000 | 0.81 | 14725.47 |
| 6033 | 2007.04.03 06:34 | buy | 3017 | 0.01 | 117.910 | 0.000 | 0.000 | ||
| 6034 | 2007.04.03 06:46 | close | 3017 | 0.01 | 118.010 | 0.000 | 0.000 | 0.81 | 14726.28 |
| 6035 | 2007.04.03 06:47 | buy | 3018 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 6036 | 2007.04.03 08:07 | close | 3018 | 0.01 | 118.080 | 0.000 | 0.000 | 0.72 | 14727.00 |
| 6037 | 2007.04.03 08:08 | buy | 3019 | 0.01 | 118.075 | 0.000 | 0.000 | ||
| 6038 | 2007.04.03 08:34 | close | 3019 | 0.01 | 118.170 | 0.000 | 0.000 | 0.76 | 14727.76 |
| 6039 | 2007.04.03 08:35 | buy | 3020 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 6040 | 2007.04.03 09:06 | close | 3020 | 0.01 | 118.240 | 0.000 | 0.000 | 0.81 | 14728.57 |
| 6041 | 2007.04.03 21:00 | buy | 3021 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 6042 | 2007.04.04 06:00 | buy | 3022 | 0.02 | 118.765 | 0.000 | 0.000 | ||
| 6043 | 2007.04.04 06:31 | close | 3021 | 0.01 | 118.895 | 0.000 | 0.000 | -0.09 | 14728.48 |
| 6044 | 2007.04.04 06:31 | close | 3022 | 0.02 | 118.890 | 0.000 | 0.000 | 2.02 | 14730.50 |
| 6045 | 2007.04.04 07:00 | buy | 3023 | 0.01 | 118.915 | 0.000 | 0.000 | ||
| 6046 | 2007.04.04 14:02 | close | 3023 | 0.01 | 119.040 | 0.000 | 0.000 | 1.01 | 14731.51 |
| 6047 | 2007.04.06 06:01 | buy | 3024 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 6048 | 2007.04.06 14:51 | close | 3024 | 0.01 | 118.810 | 0.000 | 0.000 | 0.04 | 14731.55 |
| 6049 | 2007.04.09 07:00 | buy | 3025 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 6050 | 2007.04.09 16:01 | buy | 3026 | 0.02 | 119.225 | 0.000 | 0.000 | ||
| 6051 | 2007.04.09 17:00 | close | 3025 | 0.01 | 119.350 | 0.000 | 0.000 | -0.04 | 14731.51 |
| 6052 | 2007.04.09 17:00 | close | 3026 | 0.02 | 119.350 | 0.000 | 0.000 | 2.01 | 14733.52 |
| 6053 | 2007.04.11 07:00 | buy | 3027 | 0.01 | 119.105 | 0.000 | 0.000 | ||
| 6054 | 2007.04.11 07:32 | close | 3027 | 0.01 | 119.190 | 0.000 | 0.000 | 0.67 | 14734.19 |
| 6055 | 2007.04.11 07:33 | buy | 3028 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 6056 | 2007.04.11 15:24 | close | 3028 | 0.01 | 119.290 | 0.000 | 0.000 | 0.67 | 14734.86 |
| 6057 | 2007.04.12 04:00 | buy | 3029 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 6058 | 2007.04.12 05:00 | close | 3029 | 0.01 | 119.450 | 0.000 | 0.000 | 0.71 | 14735.57 |
| 6059 | 2007.04.12 05:01 | buy | 3030 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 6060 | 2007.04.12 10:00 | buy | 3031 | 0.02 | 119.305 | 0.000 | 0.000 | ||
| 6061 | 2007.04.12 12:17 | close | 3030 | 0.01 | 119.450 | 0.000 | 0.000 | -0.37 | 14735.20 |
| 6062 | 2007.04.12 12:17 | close | 3031 | 0.02 | 119.450 | 0.000 | 0.000 | 2.35 | 14737.55 |
| 6063 | 2007.04.12 21:00 | sell | 3032 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 6064 | 2007.04.13 00:00 | sell | 3033 | 0.02 | 119.140 | 0.000 | 0.000 | ||
| 6065 | 2007.04.13 02:40 | close | 3032 | 0.01 | 119.010 | 0.000 | 0.000 | -0.07 | 14737.48 |
| 6066 | 2007.04.13 02:40 | close | 3033 | 0.02 | 119.010 | 0.000 | 0.000 | 2.10 | 14739.58 |
| 6067 | 2007.04.16 03:09 | buy | 3034 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 6068 | 2007.04.16 04:45 | close | 3034 | 0.01 | 119.390 | 0.000 | 0.000 | 0.63 | 14740.21 |
| 6069 | 2007.04.16 04:46 | buy | 3035 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 6070 | 2007.04.16 05:14 | close | 3035 | 0.01 | 119.500 | 0.000 | 0.000 | 0.71 | 14740.92 |
| 6071 | 2007.04.16 05:20 | buy | 3036 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 6072 | 2007.04.16 16:35 | close | 3036 | 0.01 | 119.615 | 0.000 | 0.000 | 0.67 | 14741.59 |
| 6073 | 2007.04.16 21:00 | buy | 3037 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 6074 | 2007.04.17 04:00 | buy | 3038 | 0.02 | 119.610 | 0.000 | 0.000 | ||
| 6075 | 2007.04.17 09:00 | buy | 3039 | 0.03 | 119.405 | 0.000 | 0.000 | ||
| 6076 | 2007.04.17 10:00 | buy | 3040 | 0.04 | 119.280 | 0.000 | 0.000 | ||
| 6077 | 2007.04.17 17:00 | buy | 3041 | 0.05 | 119.085 | 0.000 | 0.000 | ||
| 6078 | 2007.04.17 19:08 | buy | 3042 | 0.06 | 118.940 | 0.000 | 0.000 | ||
| 6079 | 2007.04.18 03:01 | buy | 3043 | 0.07 | 118.815 | 0.000 | 0.000 | ||
| 6080 | 2007.04.18 05:00 | buy | 3044 | 0.08 | 118.650 | 0.000 | 0.000 | ||
| 6081 | 2007.04.18 15:00 | buy | 3045 | 0.09 | 118.335 | 0.000 | 0.000 | ||
| 6082 | 2007.04.19 06:00 | buy | 3046 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 6083 | 2007.04.19 07:00 | buy | 3047 | 0.11 | 117.890 | 0.000 | 0.000 | ||
| 6084 | 2007.04.19 15:04 | buy | 3048 | 0.12 | 117.760 | 0.000 | 0.000 | ||
| 6085 | 2007.04.20 03:40 | close | 3037 | 0.01 | 118.570 | 0.000 | 0.000 | -10.09 | 14731.50 |
| 6086 | 2007.04.20 03:40 | close | 3038 | 0.02 | 118.570 | 0.000 | 0.000 | -17.72 | 14713.77 |
| 6087 | 2007.04.20 03:40 | close | 3039 | 0.03 | 118.560 | 0.000 | 0.000 | -21.65 | 14692.12 |
| 6088 | 2007.04.20 03:40 | close | 3040 | 0.04 | 118.560 | 0.000 | 0.000 | -24.65 | 14667.47 |
| 6089 | 2007.04.20 03:40 | close | 3041 | 0.05 | 118.560 | 0.000 | 0.000 | -22.59 | 14644.88 |
| 6090 | 2007.04.20 03:40 | close | 3042 | 0.06 | 118.560 | 0.000 | 0.000 | -19.77 | 14625.11 |
| 6091 | 2007.04.20 03:40 | close | 3043 | 0.07 | 118.560 | 0.000 | 0.000 | -15.62 | 14609.49 |
| 6092 | 2007.04.20 03:40 | close | 3044 | 0.08 | 118.560 | 0.000 | 0.000 | -6.71 | 14602.77 |
| 6093 | 2007.04.20 03:40 | close | 3045 | 0.09 | 118.560 | 0.000 | 0.000 | 16.36 | 14619.13 |
| 6094 | 2007.04.20 03:40 | close | 3046 | 0.10 | 118.560 | 0.000 | 0.000 | 42.52 | 14661.65 |
| 6095 | 2007.04.20 03:40 | close | 3047 | 0.11 | 118.560 | 0.000 | 0.000 | 61.61 | 14723.26 |
| 6096 | 2007.04.20 03:40 | close | 3048 | 0.12 | 118.560 | 0.000 | 0.000 | 80.37 | 14803.63 |
| 6097 | 2007.04.23 02:00 | buy | 3049 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 6098 | 2007.04.23 03:05 | close | 3049 | 0.01 | 118.875 | 0.000 | 0.000 | 0.76 | 14804.39 |
| 6099 | 2007.04.24 05:00 | sell | 3050 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 6100 | 2007.04.24 07:00 | sell | 3051 | 0.02 | 118.470 | 0.000 | 0.000 | ||
| 6101 | 2007.04.24 11:00 | sell | 3052 | 0.03 | 118.630 | 0.000 | 0.000 | ||
| 6102 | 2007.04.24 13:00 | sell | 3053 | 0.04 | 118.780 | 0.000 | 0.000 | ||
| 6103 | 2007.04.24 17:02 | close | 3050 | 0.01 | 118.540 | 0.000 | 0.000 | -2.15 | 14802.24 |
| 6104 | 2007.04.24 17:02 | close | 3051 | 0.02 | 118.540 | 0.000 | 0.000 | -1.26 | 14800.98 |
| 6105 | 2007.04.24 17:02 | close | 3052 | 0.03 | 118.540 | 0.000 | 0.000 | 2.16 | 14803.14 |
| 6106 | 2007.04.24 17:02 | close | 3053 | 0.04 | 118.540 | 0.000 | 0.000 | 7.94 | 14811.08 |
| 6107 | 2007.04.24 22:00 | buy | 3054 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 6108 | 2007.04.25 01:02 | buy | 3055 | 0.02 | 118.530 | 0.000 | 0.000 | ||
| 6109 | 2007.04.25 05:01 | buy | 3056 | 0.03 | 118.380 | 0.000 | 0.000 | ||
| 6110 | 2007.04.25 10:51 | close | 3054 | 0.01 | 118.575 | 0.000 | 0.000 | -0.85 | 14810.23 |
| 6111 | 2007.04.25 10:51 | close | 3055 | 0.02 | 118.575 | 0.000 | 0.000 | 0.68 | 14810.91 |
| 6112 | 2007.04.25 10:51 | close | 3056 | 0.03 | 118.575 | 0.000 | 0.000 | 4.81 | 14815.72 |
| 6113 | 2007.04.26 03:00 | buy | 3057 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 6114 | 2007.04.26 09:09 | close | 3057 | 0.01 | 118.760 | 0.000 | 0.000 | 0.72 | 14816.44 |
| 6115 | 2007.04.26 21:00 | buy | 3058 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 6116 | 2007.04.27 03:55 | close | 3058 | 0.01 | 119.700 | 0.000 | 0.000 | 0.70 | 14817.14 |
| 6117 | 2007.04.27 05:00 | buy | 3059 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 6118 | 2007.04.27 08:00 | buy | 3060 | 0.02 | 119.440 | 0.000 | 0.000 | ||
| 6119 | 2007.04.27 09:09 | close | 3059 | 0.01 | 119.590 | 0.000 | 0.000 | -0.29 | 14816.85 |
| 6120 | 2007.04.27 09:09 | close | 3060 | 0.02 | 119.590 | 0.000 | 0.000 | 2.43 | 14819.28 |
| 6121 | 2007.04.30 02:00 | buy | 3061 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 6122 | 2007.04.30 02:30 | close | 3061 | 0.01 | 119.440 | 0.000 | 0.000 | 0.71 | 14819.99 |
| 6123 | 2007.04.30 02:31 | buy | 3062 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 6124 | 2007.04.30 03:26 | close | 3062 | 0.01 | 119.545 | 0.000 | 0.000 | 0.75 | 14820.74 |
| 6125 | 2007.04.30 03:29 | buy | 3063 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 6126 | 2007.04.30 11:06 | close | 3063 | 0.01 | 119.660 | 0.000 | 0.000 | 0.88 | 14821.62 |
| 6127 | 2007.04.30 21:00 | buy | 3064 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 6128 | 2007.04.30 21:51 | close | 3064 | 0.01 | 119.520 | 0.000 | 0.000 | 0.80 | 14822.42 |
| 6129 | 2007.04.30 21:52 | buy | 3065 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 6130 | 2007.05.01 02:00 | buy | 3066 | 0.02 | 119.390 | 0.000 | 0.000 | ||
| 6131 | 2007.05.01 04:17 | close | 3065 | 0.01 | 119.540 | 0.000 | 0.000 | -0.05 | 14822.37 |
| 6132 | 2007.05.01 04:17 | close | 3066 | 0.02 | 119.540 | 0.000 | 0.000 | 2.43 | 14824.80 |
| 6133 | 2007.05.03 04:00 | buy | 3067 | 0.01 | 120.200 | 0.000 | 0.000 | ||
| 6134 | 2007.05.03 17:02 | close | 3067 | 0.01 | 120.305 | 0.000 | 0.000 | 0.83 | 14825.63 |
| 6135 | 2007.05.04 00:02 | buy | 3068 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 6136 | 2007.05.04 07:00 | buy | 3069 | 0.02 | 120.290 | 0.000 | 0.000 | ||
| 6137 | 2007.05.04 13:09 | close | 3068 | 0.01 | 120.350 | 0.000 | 0.000 | -0.79 | 14824.84 |
| 6138 | 2007.05.04 13:09 | close | 3069 | 0.02 | 120.350 | 0.000 | 0.000 | 0.92 | 14825.76 |
| 6139 | 2007.05.07 04:00 | sell | 3070 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 6140 | 2007.05.07 06:37 | close | 3070 | 0.01 | 119.875 | 0.000 | 0.000 | 0.67 | 14826.43 |
| 6141 | 2007.05.07 21:00 | sell | 3071 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 6142 | 2007.05.08 04:21 | close | 3071 | 0.01 | 119.970 | 0.000 | 0.000 | 0.68 | 14827.10 |
| 6143 | 2007.05.08 21:00 | sell | 3072 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 6144 | 2007.05.09 03:35 | close | 3072 | 0.01 | 119.850 | 0.000 | 0.000 | 0.68 | 14827.78 |
| 6145 | 2007.05.11 07:00 | sell | 3073 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 6146 | 2007.05.11 12:06 | close | 3073 | 0.01 | 119.780 | 0.000 | 0.000 | 0.71 | 14828.49 |
| 6147 | 2007.05.14 01:00 | buy | 3074 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 6148 | 2007.05.14 10:09 | close | 3074 | 0.01 | 120.315 | 0.000 | 0.000 | 0.67 | 14829.16 |
| 6149 | 2007.05.14 21:00 | buy | 3075 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 6150 | 2007.05.15 02:51 | close | 3075 | 0.01 | 120.440 | 0.000 | 0.000 | 0.70 | 14829.86 |
| 6151 | 2007.05.15 02:52 | buy | 3076 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 6152 | 2007.05.15 05:01 | buy | 3077 | 0.02 | 120.360 | 0.000 | 0.000 | ||
| 6153 | 2007.05.15 10:00 | buy | 3078 | 0.03 | 120.180 | 0.000 | 0.000 | ||
| 6154 | 2007.05.15 12:02 | close | 3076 | 0.01 | 120.375 | 0.000 | 0.000 | -1.08 | 14828.78 |
| 6155 | 2007.05.15 12:02 | close | 3077 | 0.02 | 120.375 | 0.000 | 0.000 | 0.17 | 14828.95 |
| 6156 | 2007.05.15 12:02 | close | 3078 | 0.03 | 120.375 | 0.000 | 0.000 | 4.74 | 14833.69 |
| 6157 | 2007.05.16 21:00 | buy | 3079 | 0.01 | 120.770 | 0.000 | 0.000 | ||
| 6158 | 2007.05.17 03:29 | close | 3079 | 0.01 | 120.860 | 0.000 | 0.000 | 0.67 | 14834.36 |
| 6159 | 2007.05.17 03:30 | buy | 3080 | 0.01 | 120.860 | 0.000 | 0.000 | ||
| 6160 | 2007.05.17 09:39 | close | 3080 | 0.01 | 120.950 | 0.000 | 0.000 | 0.70 | 14835.06 |
| 6161 | 2007.05.17 22:00 | buy | 3081 | 0.01 | 121.280 | 0.000 | 0.000 | ||
| 6162 | 2007.05.18 11:52 | close | 3081 | 0.01 | 121.380 | 0.000 | 0.000 | 0.77 | 14835.83 |
| 6163 | 2007.05.21 01:01 | buy | 3082 | 0.01 | 121.130 | 0.000 | 0.000 | ||
| 6164 | 2007.05.21 03:14 | close | 3082 | 0.01 | 121.220 | 0.000 | 0.000 | 0.70 | 14836.53 |
| 6165 | 2007.05.21 03:15 | buy | 3083 | 0.01 | 121.240 | 0.000 | 0.000 | ||
| 6166 | 2007.05.21 12:36 | close | 3083 | 0.01 | 121.330 | 0.000 | 0.000 | 0.70 | 14837.23 |
| 6167 | 2007.05.21 21:00 | buy | 3084 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 6168 | 2007.05.22 10:00 | buy | 3085 | 0.02 | 121.290 | 0.000 | 0.000 | ||
| 6169 | 2007.05.22 11:11 | close | 3084 | 0.01 | 121.450 | 0.000 | 0.000 | -0.46 | 14836.77 |
| 6170 | 2007.05.22 11:11 | close | 3085 | 0.02 | 121.450 | 0.000 | 0.000 | 2.55 | 14839.32 |
| 6171 | 2007.05.23 02:00 | buy | 3086 | 0.01 | 121.650 | 0.000 | 0.000 | ||
| 6172 | 2007.05.23 06:18 | close | 3086 | 0.01 | 121.735 | 0.000 | 0.000 | 0.66 | 14839.98 |
| 6173 | 2007.05.24 03:00 | buy | 3087 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 6174 | 2007.05.24 11:03 | buy | 3088 | 0.02 | 121.445 | 0.000 | 0.000 | ||
| 6175 | 2007.05.24 17:02 | close | 3087 | 0.01 | 121.570 | 0.000 | 0.000 | -0.04 | 14839.94 |
| 6176 | 2007.05.24 17:02 | close | 3088 | 0.02 | 121.570 | 0.000 | 0.000 | 1.98 | 14841.92 |
| 6177 | 2007.05.24 22:00 | sell | 3089 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 6178 | 2007.05.25 02:39 | close | 3089 | 0.01 | 121.220 | 0.000 | 0.000 | 1.33 | 14843.24 |
| 6179 | 2007.05.25 03:00 | sell | 3090 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 6180 | 2007.05.25 03:30 | close | 3090 | 0.01 | 121.215 | 0.000 | 0.000 | 0.66 | 14843.90 |
| 6181 | 2007.05.25 03:31 | sell | 3091 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 6182 | 2007.05.25 03:40 | close | 3091 | 0.01 | 121.085 | 0.000 | 0.000 | 0.83 | 14844.73 |
| 6183 | 2007.05.25 03:41 | sell | 3092 | 0.01 | 121.090 | 0.000 | 0.000 | ||
| 6184 | 2007.05.25 04:06 | close | 3092 | 0.01 | 121.000 | 0.000 | 0.000 | 0.70 | 14845.43 |
| 6185 | 2007.05.25 04:07 | sell | 3093 | 0.01 | 121.000 | 0.000 | 0.000 | ||
| 6186 | 2007.05.25 04:14 | close | 3093 | 0.01 | 120.905 | 0.000 | 0.000 | 0.75 | 14846.18 |
| 6187 | 2007.05.25 04:15 | sell | 3094 | 0.01 | 120.860 | 0.000 | 0.000 | ||
| 6188 | 2007.05.25 05:00 | sell | 3095 | 0.02 | 121.010 | 0.000 | 0.000 | ||
| 6189 | 2007.05.25 08:00 | sell | 3096 | 0.03 | 121.150 | 0.000 | 0.000 | ||
| 6190 | 2007.05.25 10:00 | sell | 3097 | 0.04 | 121.380 | 0.000 | 0.000 | ||
| 6191 | 2007.05.25 14:00 | sell | 3098 | 0.05 | 121.700 | 0.000 | 0.000 | ||
| 6192 | 2007.05.29 11:03 | close | 3094 | 0.01 | 121.240 | 0.000 | 0.000 | -3.24 | 14842.94 |
| 6193 | 2007.05.29 11:03 | close | 3095 | 0.02 | 121.240 | 0.000 | 0.000 | -4.01 | 14838.94 |
| 6194 | 2007.05.29 11:03 | close | 3096 | 0.03 | 121.240 | 0.000 | 0.000 | -2.56 | 14836.38 |
| 6195 | 2007.05.29 11:03 | close | 3097 | 0.04 | 121.240 | 0.000 | 0.000 | 4.18 | 14840.56 |
| 6196 | 2007.05.29 11:03 | close | 3098 | 0.05 | 121.240 | 0.000 | 0.000 | 18.43 | 14858.99 |
| 6197 | 2007.05.30 22:00 | buy | 3099 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 6198 | 2007.05.30 22:47 | close | 3099 | 0.01 | 121.670 | 0.000 | 0.000 | 0.70 | 14859.69 |
| 6199 | 2007.05.30 22:48 | buy | 3100 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 6200 | 2007.05.31 05:00 | buy | 3101 | 0.02 | 121.500 | 0.000 | 0.000 | ||
| 6201 | 2007.05.31 09:29 | close | 3100 | 0.01 | 121.645 | 0.000 | 0.000 | -0.19 | 14859.50 |
| 6202 | 2007.05.31 09:29 | close | 3101 | 0.02 | 121.640 | 0.000 | 0.000 | 2.22 | 14861.72 |
| 6203 | 2007.05.31 21:00 | buy | 3102 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 6204 | 2007.06.01 08:18 | close | 3102 | 0.01 | 121.900 | 0.000 | 0.000 | 0.77 | 14862.49 |
| 6205 | 2007.06.01 08:19 | buy | 3103 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 6206 | 2007.06.01 13:14 | close | 3103 | 0.01 | 121.920 | 0.000 | 0.000 | 0.04 | 14862.53 |
| 6207 | 2007.06.04 00:12 | buy | 3104 | 0.01 | 122.070 | 0.000 | 0.000 | ||
| 6208 | 2007.06.04 06:00 | buy | 3105 | 0.02 | 121.940 | 0.000 | 0.000 | ||
| 6209 | 2007.06.04 09:10 | close | 3104 | 0.01 | 122.080 | 0.000 | 0.000 | 0.04 | 14862.57 |
| 6210 | 2007.06.04 09:10 | close | 3105 | 0.02 | 122.080 | 0.000 | 0.000 | 2.21 | 14864.78 |
| 6211 | 2007.06.04 23:00 | sell | 3106 | 0.01 | 121.760 | 0.000 | 0.000 | ||
| 6212 | 2007.06.05 02:21 | close | 3106 | 0.01 | 121.675 | 0.000 | 0.000 | 0.63 | 14865.41 |
| 6213 | 2007.06.05 22:02 | sell | 3107 | 0.01 | 121.320 | 0.000 | 0.000 | ||
| 6214 | 2007.06.06 04:00 | sell | 3108 | 0.02 | 121.460 | 0.000 | 0.000 | ||
| 6215 | 2007.06.06 05:34 | close | 3107 | 0.01 | 121.330 | 0.000 | 0.000 | -0.15 | 14865.25 |
| 6216 | 2007.06.06 05:34 | close | 3108 | 0.02 | 121.330 | 0.000 | 0.000 | 2.06 | 14867.31 |
| 6217 | 2007.06.06 05:35 | sell | 3109 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 6218 | 2007.06.06 10:00 | sell | 3110 | 0.02 | 121.460 | 0.000 | 0.000 | ||
| 6219 | 2007.06.06 10:51 | close | 3109 | 0.01 | 121.310 | 0.000 | 0.000 | -0.08 | 14867.23 |
| 6220 | 2007.06.06 10:51 | close | 3110 | 0.02 | 121.310 | 0.000 | 0.000 | 2.39 | 14869.62 |
| 6221 | 2007.06.06 21:01 | sell | 3111 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 6222 | 2007.06.07 03:00 | close | 3111 | 0.01 | 120.890 | 0.000 | 0.000 | 0.69 | 14870.31 |
| 6223 | 2007.06.07 04:00 | sell | 3112 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 6224 | 2007.06.07 06:00 | sell | 3113 | 0.02 | 121.090 | 0.000 | 0.000 | ||
| 6225 | 2007.06.07 09:00 | sell | 3114 | 0.03 | 121.220 | 0.000 | 0.000 | ||
| 6226 | 2007.06.07 15:00 | sell | 3115 | 0.04 | 121.420 | 0.000 | 0.000 | ||
| 6227 | 2007.06.07 19:53 | close | 3112 | 0.01 | 121.150 | 0.000 | 0.000 | -2.10 | 14868.21 |
| 6228 | 2007.06.07 19:53 | close | 3113 | 0.02 | 121.150 | 0.000 | 0.000 | -1.07 | 14867.14 |
| 6229 | 2007.06.07 19:53 | close | 3114 | 0.03 | 121.150 | 0.000 | 0.000 | 1.61 | 14868.75 |
| 6230 | 2007.06.07 19:53 | close | 3115 | 0.04 | 121.150 | 0.000 | 0.000 | 8.75 | 14877.50 |
| 6231 | 2007.06.11 03:00 | buy | 3116 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 6232 | 2007.06.11 14:12 | close | 3116 | 0.01 | 121.770 | 0.000 | 0.000 | 0.78 | 14878.28 |
| 6233 | 2007.06.12 04:00 | buy | 3117 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 6234 | 2007.06.12 10:02 | close | 3117 | 0.01 | 121.775 | 0.000 | 0.000 | 0.66 | 14878.94 |
| 6235 | 2007.06.12 21:00 | buy | 3118 | 0.01 | 121.730 | 0.000 | 0.000 | ||
| 6236 | 2007.06.13 03:00 | buy | 3119 | 0.02 | 121.560 | 0.000 | 0.000 | ||
| 6237 | 2007.06.13 05:08 | close | 3118 | 0.01 | 121.720 | 0.000 | 0.000 | -0.13 | 14878.81 |
| 6238 | 2007.06.13 05:08 | close | 3119 | 0.02 | 121.720 | 0.000 | 0.000 | 2.55 | 14881.36 |
| 6239 | 2007.06.14 01:00 | buy | 3120 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 6240 | 2007.06.14 05:58 | close | 3120 | 0.01 | 122.740 | 0.000 | 0.000 | 0.69 | 14882.05 |
| 6241 | 2007.06.14 05:59 | buy | 3121 | 0.01 | 122.740 | 0.000 | 0.000 | ||
| 6242 | 2007.06.14 09:16 | close | 3121 | 0.01 | 122.830 | 0.000 | 0.000 | 0.69 | 14882.74 |
| 6243 | 2007.06.14 21:00 | buy | 3122 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 6244 | 2007.06.15 04:01 | close | 3122 | 0.01 | 123.080 | 0.000 | 0.000 | 0.76 | 14883.50 |
| 6245 | 2007.06.15 04:02 | buy | 3123 | 0.01 | 123.090 | 0.000 | 0.000 | ||
| 6246 | 2007.06.15 06:06 | buy | 3124 | 0.02 | 122.965 | 0.000 | 0.000 | ||
| 6247 | 2007.06.15 09:10 | close | 3123 | 0.01 | 123.090 | 0.000 | 0.000 | -0.04 | 14883.46 |
| 6248 | 2007.06.15 09:10 | close | 3124 | 0.02 | 123.090 | 0.000 | 0.000 | 1.95 | 14885.41 |
| 6249 | 2007.06.18 00:12 | buy | 3125 | 0.01 | 123.490 | 0.000 | 0.000 | ||
| 6250 | 2007.06.18 08:44 | close | 3125 | 0.01 | 123.580 | 0.000 | 0.000 | 0.69 | 14886.10 |
| 6251 | 2007.06.18 21:00 | buy | 3126 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 6252 | 2007.06.18 23:46 | close | 3126 | 0.01 | 123.680 | 0.000 | 0.000 | 0.61 | 14886.71 |
| 6253 | 2007.06.18 23:47 | buy | 3127 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 6254 | 2007.06.19 10:00 | buy | 3128 | 0.02 | 123.570 | 0.000 | 0.000 | ||
| 6255 | 2007.06.19 12:36 | close | 3127 | 0.01 | 123.700 | 0.000 | 0.000 | -0.05 | 14886.66 |
| 6256 | 2007.06.19 12:36 | close | 3128 | 0.02 | 123.700 | 0.000 | 0.000 | 2.02 | 14888.68 |
| 6257 | 2007.06.20 07:00 | sell | 3129 | 0.01 | 123.320 | 0.000 | 0.000 | ||
| 6258 | 2007.06.20 09:18 | close | 3129 | 0.01 | 123.230 | 0.000 | 0.000 | 0.69 | 14889.37 |
| 6259 | 2007.06.20 23:00 | buy | 3130 | 0.01 | 123.610 | 0.000 | 0.000 | ||
| 6260 | 2007.06.21 02:00 | buy | 3131 | 0.02 | 123.480 | 0.000 | 0.000 | ||
| 6261 | 2007.06.21 03:12 | close | 3130 | 0.01 | 123.610 | 0.000 | 0.000 | -0.07 | 14889.30 |
| 6262 | 2007.06.21 03:12 | close | 3131 | 0.02 | 123.610 | 0.000 | 0.000 | 2.02 | 14891.32 |
| 6263 | 2007.06.21 03:13 | buy | 3132 | 0.01 | 123.610 | 0.000 | 0.000 | ||
| 6264 | 2007.06.21 10:13 | close | 3132 | 0.01 | 123.720 | 0.000 | 0.000 | 0.85 | 14892.17 |
| 6265 | 2007.06.21 21:00 | buy | 3133 | 0.01 | 123.710 | 0.000 | 0.000 | ||
| 6266 | 2007.06.22 03:15 | close | 3133 | 0.01 | 123.795 | 0.000 | 0.000 | 0.64 | 14892.81 |
| 6267 | 2007.06.22 06:00 | buy | 3134 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 6268 | 2007.06.22 10:15 | close | 3134 | 0.01 | 124.045 | 0.000 | 0.000 | 0.60 | 14893.41 |
| 6269 | 2007.06.25 00:11 | buy | 3135 | 0.01 | 123.710 | 0.000 | 0.000 | ||
| 6270 | 2007.06.25 01:19 | close | 3135 | 0.01 | 123.820 | 0.000 | 0.000 | 0.85 | 14894.26 |
| 6271 | 2007.06.26 05:00 | sell | 3136 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 6272 | 2007.06.26 08:39 | close | 3136 | 0.01 | 123.360 | 0.000 | 0.000 | 0.65 | 14894.91 |
| 6273 | 2007.06.26 21:00 | sell | 3137 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 6274 | 2007.06.26 21:58 | close | 3137 | 0.01 | 123.280 | 0.000 | 0.000 | 0.69 | 14895.60 |
| 6275 | 2007.06.26 21:59 | sell | 3138 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 6276 | 2007.06.27 01:24 | close | 3138 | 0.01 | 123.160 | 0.000 | 0.000 | 0.74 | 14896.33 |
| 6277 | 2007.06.27 05:00 | sell | 3139 | 0.01 | 123.070 | 0.000 | 0.000 | ||
| 6278 | 2007.06.27 07:00 | close | 3139 | 0.01 | 122.970 | 0.000 | 0.000 | 0.77 | 14897.10 |
| 6279 | 2007.06.27 07:01 | sell | 3140 | 0.01 | 122.955 | 0.000 | 0.000 | ||
| 6280 | 2007.06.27 07:59 | close | 3140 | 0.01 | 122.860 | 0.000 | 0.000 | 0.73 | 14897.83 |
| 6281 | 2007.06.27 08:00 | sell | 3141 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 6282 | 2007.06.27 08:48 | close | 3141 | 0.01 | 122.740 | 0.000 | 0.000 | 0.69 | 14898.52 |
| 6283 | 2007.06.27 08:49 | sell | 3142 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 6284 | 2007.06.27 09:09 | close | 3142 | 0.01 | 122.590 | 0.000 | 0.000 | 0.78 | 14899.30 |
| 6285 | 2007.06.27 21:00 | sell | 3143 | 0.01 | 122.305 | 0.000 | 0.000 | ||
| 6286 | 2007.06.27 23:00 | sell | 3144 | 0.02 | 122.650 | 0.000 | 0.000 | ||
| 6287 | 2007.06.28 00:00 | sell | 3145 | 0.03 | 122.830 | 0.000 | 0.000 | ||
| 6288 | 2007.06.28 02:00 | sell | 3146 | 0.04 | 123.160 | 0.000 | 0.000 | ||
| 6289 | 2007.06.29 06:00 | sell | 3147 | 0.05 | 123.320 | 0.000 | 0.000 | ||
| 6290 | 2007.06.29 11:00 | sell | 3148 | 0.06 | 123.470 | 0.000 | 0.000 | ||
| 6291 | 2007.06.29 21:09 | close | 3143 | 0.01 | 123.140 | 0.000 | 0.000 | -6.96 | 14892.34 |
| 6292 | 2007.06.29 21:09 | close | 3144 | 0.02 | 123.140 | 0.000 | 0.000 | -8.32 | 14884.03 |
| 6293 | 2007.06.29 21:09 | close | 3145 | 0.03 | 123.140 | 0.000 | 0.000 | -7.77 | 14876.26 |
| 6294 | 2007.06.29 21:09 | close | 3146 | 0.04 | 123.140 | 0.000 | 0.000 | 0.35 | 14876.61 |
| 6295 | 2007.06.29 21:09 | close | 3147 | 0.05 | 123.140 | 0.000 | 0.000 | 7.11 | 14883.72 |
| 6296 | 2007.06.29 21:09 | close | 3148 | 0.06 | 123.140 | 0.000 | 0.000 | 15.84 | 14899.56 |
| 6297 | 2007.07.03 04:00 | sell | 3149 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 6298 | 2007.07.03 04:55 | close | 3149 | 0.01 | 122.320 | 0.000 | 0.000 | 0.78 | 14900.34 |
| 6299 | 2007.07.03 04:56 | sell | 3150 | 0.01 | 122.290 | 0.000 | 0.000 | ||
| 6300 | 2007.07.03 09:00 | sell | 3151 | 0.02 | 122.510 | 0.000 | 0.000 | ||
| 6301 | 2007.07.03 10:49 | close | 3150 | 0.01 | 122.350 | 0.000 | 0.000 | -0.53 | 14899.81 |
| 6302 | 2007.07.03 10:49 | close | 3151 | 0.02 | 122.350 | 0.000 | 0.000 | 2.54 | 14902.35 |
| 6303 | 2007.07.03 21:00 | sell | 3152 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 6304 | 2007.07.04 02:00 | sell | 3153 | 0.02 | 122.480 | 0.000 | 0.000 | ||
| 6305 | 2007.07.04 04:52 | close | 3152 | 0.01 | 122.345 | 0.000 | 0.000 | -0.03 | 14902.31 |
| 6306 | 2007.07.04 04:52 | close | 3153 | 0.02 | 122.345 | 0.000 | 0.000 | 2.13 | 14904.44 |
| 6307 | 2007.07.04 07:00 | sell | 3154 | 0.01 | 122.290 | 0.000 | 0.000 | ||
| 6308 | 2007.07.04 08:00 | sell | 3155 | 0.02 | 122.430 | 0.000 | 0.000 | ||
| 6309 | 2007.07.04 09:40 | close | 3154 | 0.01 | 122.290 | 0.000 | 0.000 | -0.04 | 14904.40 |
| 6310 | 2007.07.04 09:40 | close | 3155 | 0.02 | 122.290 | 0.000 | 0.000 | 2.21 | 14906.61 |
| 6311 | 2007.07.05 22:00 | buy | 3156 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 6312 | 2007.07.06 00:05 | close | 3156 | 0.01 | 122.970 | 0.000 | 0.000 | 0.68 | 14907.29 |
| 6313 | 2007.07.06 04:00 | buy | 3157 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 6314 | 2007.07.06 06:58 | close | 3157 | 0.01 | 123.060 | 0.000 | 0.000 | 0.77 | 14908.06 |
| 6315 | 2007.07.06 06:59 | buy | 3158 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 6316 | 2007.07.06 08:00 | close | 3158 | 0.01 | 123.150 | 0.000 | 0.000 | 0.69 | 14908.75 |
| 6317 | 2007.07.06 08:01 | buy | 3159 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 6318 | 2007.07.06 08:54 | close | 3159 | 0.01 | 123.250 | 0.000 | 0.000 | 0.69 | 14909.44 |
| 6319 | 2007.07.06 08:55 | buy | 3160 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 6320 | 2007.07.06 13:09 | close | 3160 | 0.01 | 123.260 | 0.000 | 0.000 | 0.04 | 14909.48 |
| 6321 | 2007.07.09 07:00 | buy | 3161 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 6322 | 2007.07.09 11:00 | buy | 3162 | 0.02 | 123.460 | 0.000 | 0.000 | ||
| 6323 | 2007.07.09 12:00 | buy | 3163 | 0.03 | 123.320 | 0.000 | 0.000 | ||
| 6324 | 2007.07.10 13:01 | buy | 3164 | 0.04 | 123.195 | 0.000 | 0.000 | ||
| 6325 | 2007.07.10 16:00 | buy | 3165 | 0.05 | 122.710 | 0.000 | 0.000 | ||
| 6326 | 2007.07.10 17:00 | buy | 3166 | 0.06 | 122.340 | 0.000 | 0.000 | ||
| 6327 | 2007.07.10 18:00 | buy | 3167 | 0.07 | 122.090 | 0.000 | 0.000 | ||
| 6328 | 2007.07.10 23:01 | buy | 3168 | 0.08 | 121.950 | 0.000 | 0.000 | ||
| 6329 | 2007.07.11 00:02 | buy | 3169 | 0.09 | 121.740 | 0.000 | 0.000 | ||
| 6330 | 2007.07.11 01:00 | buy | 3170 | 0.10 | 121.400 | 0.000 | 0.000 | ||
| 6331 | 2007.07.11 09:00 | buy | 3171 | 0.11 | 121.195 | 0.000 | 0.000 | ||
| 6332 | 2007.07.11 18:14 | close | 3161 | 0.01 | 122.180 | 0.000 | 0.000 | -12.09 | 14897.39 |
| 6333 | 2007.07.11 18:14 | close | 3162 | 0.02 | 122.190 | 0.000 | 0.000 | -20.91 | 14876.48 |
| 6334 | 2007.07.11 18:14 | close | 3163 | 0.03 | 122.190 | 0.000 | 0.000 | -27.92 | 14848.56 |
| 6335 | 2007.07.11 18:14 | close | 3164 | 0.04 | 122.190 | 0.000 | 0.000 | -33.10 | 14815.46 |
| 6336 | 2007.07.11 18:14 | close | 3165 | 0.05 | 122.195 | 0.000 | 0.000 | -21.32 | 14794.14 |
| 6337 | 2007.07.11 18:14 | close | 3166 | 0.06 | 122.210 | 0.000 | 0.000 | -6.68 | 14787.46 |
| 6338 | 2007.07.11 18:14 | close | 3167 | 0.07 | 122.200 | 0.000 | 0.000 | 5.95 | 14793.41 |
| 6339 | 2007.07.11 18:14 | close | 3168 | 0.08 | 122.200 | 0.000 | 0.000 | 15.97 | 14809.38 |
| 6340 | 2007.07.11 18:14 | close | 3169 | 0.09 | 122.200 | 0.000 | 0.000 | 33.52 | 14842.90 |
| 6341 | 2007.07.11 18:14 | close | 3170 | 0.10 | 122.200 | 0.000 | 0.000 | 65.07 | 14907.97 |
| 6342 | 2007.07.11 18:14 | close | 3171 | 0.11 | 122.200 | 0.000 | 0.000 | 90.03 | 14998.00 |
| 6343 | 2007.07.12 07:00 | buy | 3172 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 6344 | 2007.07.12 10:00 | buy | 3173 | 0.02 | 122.120 | 0.000 | 0.000 | ||
| 6345 | 2007.07.12 15:52 | close | 3172 | 0.01 | 122.300 | 0.000 | 0.000 | -0.61 | 14997.39 |
| 6346 | 2007.07.12 15:52 | close | 3173 | 0.02 | 122.300 | 0.000 | 0.000 | 2.86 | 15000.25 |
| 6347 | 2007.07.12 21:00 | buy | 3174 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 6348 | 2007.07.12 22:21 | close | 3174 | 0.01 | 122.520 | 0.000 | 0.000 | 0.65 | 15000.90 |
| 6349 | 2007.07.12 22:22 | buy | 3175 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 6350 | 2007.07.13 00:01 | buy | 3176 | 0.02 | 122.420 | 0.000 | 0.000 | ||
| 6351 | 2007.07.13 03:11 | close | 3175 | 0.01 | 122.570 | 0.000 | 0.000 | 0.11 | 15001.01 |
| 6352 | 2007.07.13 03:11 | close | 3176 | 0.02 | 122.570 | 0.000 | 0.000 | 2.37 | 15003.38 |
| 6353 | 2007.07.16 08:00 | sell | 3177 | 0.01 | 121.830 | 0.000 | 0.000 | ||
| 6354 | 2007.07.16 12:02 | close | 3177 | 0.01 | 121.720 | 0.000 | 0.000 | 0.86 | 15004.24 |
| 6355 | 2007.07.16 21:00 | sell | 3178 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 6356 | 2007.07.17 01:00 | sell | 3179 | 0.02 | 121.900 | 0.000 | 0.000 | ||
| 6357 | 2007.07.17 09:46 | close | 3178 | 0.01 | 121.770 | 0.000 | 0.000 | -0.07 | 15004.17 |
| 6358 | 2007.07.17 09:46 | close | 3179 | 0.02 | 121.770 | 0.000 | 0.000 | 2.06 | 15006.23 |
| 6359 | 2007.07.17 22:00 | buy | 3180 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 6360 | 2007.07.18 01:01 | buy | 3181 | 0.02 | 122.190 | 0.000 | 0.000 | ||
| 6361 | 2007.07.18 02:00 | buy | 3182 | 0.03 | 122.030 | 0.000 | 0.000 | ||
| 6362 | 2007.07.18 05:00 | buy | 3183 | 0.04 | 121.840 | 0.000 | 0.000 | ||
| 6363 | 2007.07.18 11:45 | close | 3180 | 0.01 | 122.120 | 0.000 | 0.000 | -2.34 | 15003.89 |
| 6364 | 2007.07.18 11:45 | close | 3181 | 0.02 | 122.120 | 0.000 | 0.000 | -1.23 | 15002.66 |
| 6365 | 2007.07.18 11:45 | close | 3182 | 0.03 | 122.120 | 0.000 | 0.000 | 2.09 | 15004.75 |
| 6366 | 2007.07.18 11:45 | close | 3183 | 0.04 | 122.120 | 0.000 | 0.000 | 9.01 | 15013.76 |
| 6367 | 2007.07.18 21:00 | sell | 3184 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 6368 | 2007.07.18 23:00 | sell | 3185 | 0.02 | 121.980 | 0.000 | 0.000 | ||
| 6369 | 2007.07.19 01:03 | close | 3184 | 0.01 | 121.800 | 0.000 | 0.000 | -0.22 | 15013.53 |
| 6370 | 2007.07.19 01:03 | close | 3185 | 0.02 | 121.800 | 0.000 | 0.000 | 2.67 | 15016.21 |
| 6371 | 2007.07.19 01:04 | sell | 3186 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 6372 | 2007.07.19 03:00 | sell | 3187 | 0.02 | 121.940 | 0.000 | 0.000 | ||
| 6373 | 2007.07.19 11:17 | close | 3186 | 0.01 | 121.800 | 0.000 | 0.000 | -0.04 | 15016.17 |
| 6374 | 2007.07.19 11:17 | close | 3187 | 0.02 | 121.800 | 0.000 | 0.000 | 2.22 | 15018.39 |
| 6375 | 2007.07.19 21:00 | buy | 3188 | 0.01 | 122.050 | 0.000 | 0.000 | ||
| 6376 | 2007.07.19 22:57 | close | 3188 | 0.01 | 122.135 | 0.000 | 0.000 | 0.66 | 15019.05 |
| 6377 | 2007.07.19 22:59 | buy | 3189 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 6378 | 2007.07.20 00:00 | buy | 3190 | 0.02 | 122.020 | 0.000 | 0.000 | ||
| 6379 | 2007.07.20 02:10 | close | 3189 | 0.01 | 122.150 | 0.000 | 0.000 | -0.13 | 15018.92 |
| 6380 | 2007.07.20 02:10 | close | 3190 | 0.02 | 122.150 | 0.000 | 0.000 | 2.05 | 15020.97 |
| 6381 | 2007.07.20 02:11 | buy | 3191 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 6382 | 2007.07.20 04:57 | close | 3191 | 0.01 | 122.260 | 0.000 | 0.000 | 0.78 | 15021.75 |
| 6383 | 2007.07.20 05:00 | buy | 3192 | 0.01 | 122.250 | 0.000 | 0.000 | ||
| 6384 | 2007.07.20 10:32 | close | 3192 | 0.01 | 122.340 | 0.000 | 0.000 | 0.70 | 15022.45 |
| 6385 | 2007.07.23 02:00 | sell | 3193 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 6386 | 2007.07.23 03:17 | close | 3193 | 0.01 | 121.250 | 0.000 | 0.000 | 0.70 | 15023.15 |
| 6387 | 2007.07.24 00:00 | sell | 3194 | 0.01 | 121.100 | 0.000 | 0.000 | ||
| 6388 | 2007.07.24 00:29 | close | 3194 | 0.01 | 120.980 | 0.000 | 0.000 | 0.95 | 15024.10 |
| 6389 | 2007.07.24 00:30 | sell | 3195 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 6390 | 2007.07.24 03:13 | close | 3195 | 0.01 | 120.870 | 0.000 | 0.000 | 0.95 | 15025.05 |
| 6391 | 2007.07.24 03:14 | sell | 3196 | 0.01 | 120.645 | 0.000 | 0.000 | ||
| 6392 | 2007.07.24 03:33 | close | 3196 | 0.01 | 120.550 | 0.000 | 0.000 | 0.75 | 15025.80 |
| 6393 | 2007.07.24 03:34 | sell | 3197 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 6394 | 2007.07.24 05:00 | sell | 3198 | 0.02 | 120.680 | 0.000 | 0.000 | ||
| 6395 | 2007.07.24 05:10 | close | 3197 | 0.01 | 120.550 | 0.000 | 0.000 | -0.04 | 15025.76 |
| 6396 | 2007.07.24 05:10 | close | 3198 | 0.02 | 120.550 | 0.000 | 0.000 | 2.08 | 15027.84 |
| 6397 | 2007.07.24 05:11 | sell | 3199 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 6398 | 2007.07.24 06:03 | close | 3199 | 0.01 | 120.440 | 0.000 | 0.000 | 0.71 | 15028.55 |
| 6399 | 2007.07.24 06:04 | sell | 3200 | 0.01 | 120.420 | 0.000 | 0.000 | ||
| 6400 | 2007.07.24 09:00 | sell | 3201 | 0.02 | 120.630 | 0.000 | 0.000 | ||
| 6401 | 2007.07.24 14:00 | sell | 3202 | 0.03 | 120.800 | 0.000 | 0.000 | ||
| 6402 | 2007.07.24 15:00 | sell | 3203 | 0.04 | 120.925 | 0.000 | 0.000 | ||
| 6403 | 2007.07.24 15:41 | close | 3200 | 0.01 | 120.680 | 0.000 | 0.000 | -2.19 | 15026.36 |
| 6404 | 2007.07.24 15:41 | close | 3201 | 0.02 | 120.680 | 0.000 | 0.000 | -0.91 | 15025.45 |
| 6405 | 2007.07.24 15:41 | close | 3202 | 0.03 | 120.680 | 0.000 | 0.000 | 2.86 | 15028.31 |
| 6406 | 2007.07.24 15:41 | close | 3203 | 0.04 | 120.680 | 0.000 | 0.000 | 7.96 | 15036.27 |
| 6407 | 2007.07.24 22:00 | sell | 3204 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 6408 | 2007.07.24 22:15 | close | 3204 | 0.01 | 120.230 | 0.000 | 0.000 | 1.12 | 15037.39 |
| 6409 | 2007.07.24 22:16 | sell | 3205 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 6410 | 2007.07.24 22:41 | close | 3205 | 0.01 | 120.120 | 0.000 | 0.000 | 0.79 | 15038.18 |
| 6411 | 2007.07.24 22:42 | sell | 3206 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 6412 | 2007.07.25 00:25 | close | 3206 | 0.01 | 120.010 | 0.000 | 0.000 | 0.93 | 15039.10 |
| 6413 | 2007.07.25 00:27 | sell | 3207 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 6414 | 2007.07.25 01:00 | sell | 3208 | 0.02 | 120.200 | 0.000 | 0.000 | ||
| 6415 | 2007.07.25 03:44 | close | 3207 | 0.01 | 120.040 | 0.000 | 0.000 | -0.12 | 15038.98 |
| 6416 | 2007.07.25 03:44 | close | 3208 | 0.02 | 120.040 | 0.000 | 0.000 | 2.59 | 15041.57 |
| 6417 | 2007.07.25 03:45 | sell | 3209 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 6418 | 2007.07.25 03:51 | close | 3209 | 0.01 | 119.940 | 0.000 | 0.000 | 0.79 | 15042.36 |
| 6419 | 2007.07.25 03:52 | sell | 3210 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 6420 | 2007.07.25 04:04 | close | 3210 | 0.01 | 119.850 | 0.000 | 0.000 | 0.67 | 15043.03 |
| 6421 | 2007.07.25 04:05 | sell | 3211 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 6422 | 2007.07.25 07:00 | sell | 3212 | 0.02 | 120.105 | 0.000 | 0.000 | ||
| 6423 | 2007.07.25 08:00 | sell | 3213 | 0.03 | 120.260 | 0.000 | 0.000 | ||
| 6424 | 2007.07.25 09:30 | close | 3211 | 0.01 | 120.040 | 0.000 | 0.000 | -1.29 | 15041.74 |
| 6425 | 2007.07.25 09:30 | close | 3212 | 0.02 | 120.040 | 0.000 | 0.000 | 1.00 | 15042.74 |
| 6426 | 2007.07.25 09:30 | close | 3213 | 0.03 | 120.040 | 0.000 | 0.000 | 5.38 | 15048.12 |
| 6427 | 2007.07.26 21:00 | sell | 3214 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 6428 | 2007.07.26 21:16 | close | 3214 | 0.01 | 118.650 | 0.000 | 0.000 | 0.97 | 15049.09 |
| 6429 | 2007.07.26 21:17 | sell | 3215 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 6430 | 2007.07.26 23:00 | sell | 3216 | 0.02 | 118.760 | 0.000 | 0.000 | ||
| 6431 | 2007.07.27 00:09 | close | 3215 | 0.01 | 118.610 | 0.000 | 0.000 | -0.15 | 15048.94 |
| 6432 | 2007.07.27 00:09 | close | 3216 | 0.02 | 118.610 | 0.000 | 0.000 | 2.38 | 15051.32 |
| 6433 | 2007.07.27 00:10 | sell | 3217 | 0.01 | 118.540 | 0.000 | 0.000 | ||
| 6434 | 2007.07.27 00:12 | close | 3217 | 0.01 | 118.440 | 0.000 | 0.000 | 0.80 | 15052.12 |
| 6435 | 2007.07.27 00:13 | sell | 3218 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 6436 | 2007.07.27 00:31 | close | 3218 | 0.01 | 118.250 | 0.000 | 0.000 | 1.48 | 15053.60 |
| 6437 | 2007.07.27 00:32 | sell | 3219 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 6438 | 2007.07.27 00:33 | close | 3219 | 0.01 | 118.100 | 0.000 | 0.000 | 0.98 | 15054.58 |
| 6439 | 2007.07.27 00:34 | sell | 3220 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 6440 | 2007.07.27 02:01 | sell | 3221 | 0.02 | 118.480 | 0.000 | 0.000 | ||
| 6441 | 2007.07.27 03:00 | sell | 3222 | 0.03 | 118.890 | 0.000 | 0.000 | ||
| 6442 | 2007.07.27 06:01 | sell | 3223 | 0.04 | 119.170 | 0.000 | 0.000 | ||
| 6443 | 2007.07.27 08:40 | close | 3220 | 0.01 | 118.710 | 0.000 | 0.000 | -5.35 | 15049.23 |
| 6444 | 2007.07.27 08:40 | close | 3221 | 0.02 | 118.710 | 0.000 | 0.000 | -3.95 | 15045.28 |
| 6445 | 2007.07.27 08:40 | close | 3222 | 0.03 | 118.710 | 0.000 | 0.000 | 4.43 | 15049.71 |
| 6446 | 2007.07.27 08:40 | close | 3223 | 0.04 | 118.710 | 0.000 | 0.000 | 15.34 | 15065.05 |
| 6447 | 2007.07.27 08:41 | sell | 3224 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 6448 | 2007.07.27 09:04 | close | 3224 | 0.01 | 118.560 | 0.000 | 0.000 | 0.89 | 15065.94 |
| 6449 | 2007.07.30 02:00 | sell | 3225 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 6450 | 2007.07.30 02:09 | close | 3225 | 0.01 | 118.160 | 0.000 | 0.000 | 1.48 | 15067.42 |
| 6451 | 2007.07.30 02:10 | sell | 3226 | 0.01 | 118.185 | 0.000 | 0.000 | ||
| 6452 | 2007.07.30 03:00 | sell | 3227 | 0.02 | 118.315 | 0.000 | 0.000 | ||
| 6453 | 2007.07.30 07:00 | sell | 3228 | 0.03 | 118.510 | 0.000 | 0.000 | ||
| 6454 | 2007.07.30 10:00 | sell | 3229 | 0.04 | 118.740 | 0.000 | 0.000 | ||
| 6455 | 2007.07.30 11:00 | sell | 3230 | 0.05 | 118.950 | 0.000 | 0.000 | ||
| 6456 | 2007.07.30 12:36 | close | 3226 | 0.01 | 118.580 | 0.000 | 0.000 | -3.37 | 15064.05 |
| 6457 | 2007.07.30 12:36 | close | 3227 | 0.02 | 118.580 | 0.000 | 0.000 | -4.55 | 15059.50 |
| 6458 | 2007.07.30 12:36 | close | 3228 | 0.03 | 118.580 | 0.000 | 0.000 | -1.89 | 15057.61 |
| 6459 | 2007.07.30 12:36 | close | 3229 | 0.04 | 118.580 | 0.000 | 0.000 | 5.24 | 15062.85 |
| 6460 | 2007.07.30 12:36 | close | 3230 | 0.05 | 118.580 | 0.000 | 0.000 | 15.40 | 15078.25 |
| 6461 | 2007.07.30 21:00 | sell | 3231 | 0.01 | 118.710 | 0.000 | 0.000 | ||
| 6462 | 2007.07.30 23:00 | sell | 3232 | 0.02 | 118.950 | 0.000 | 0.000 | ||
| 6463 | 2007.07.31 01:00 | sell | 3233 | 0.03 | 119.190 | 0.000 | 0.000 | ||
| 6464 | 2007.07.31 03:42 | close | 3231 | 0.01 | 118.940 | 0.000 | 0.000 | -2.00 | 15076.24 |
| 6465 | 2007.07.31 03:42 | close | 3232 | 0.02 | 118.940 | 0.000 | 0.000 | 0.02 | 15076.26 |
| 6466 | 2007.07.31 03:42 | close | 3233 | 0.03 | 118.940 | 0.000 | 0.000 | 6.19 | 15082.45 |
| 6467 | 2007.08.01 03:00 | sell | 3234 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 6468 | 2007.08.01 04:14 | close | 3234 | 0.01 | 118.420 | 0.000 | 0.000 | 0.72 | 15083.17 |
| 6469 | 2007.08.01 06:00 | sell | 3235 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 6470 | 2007.08.01 06:29 | close | 3235 | 0.01 | 118.475 | 0.000 | 0.000 | 0.68 | 15083.85 |
| 6471 | 2007.08.01 06:30 | sell | 3236 | 0.01 | 118.440 | 0.000 | 0.000 | ||
| 6472 | 2007.08.01 06:50 | close | 3236 | 0.01 | 118.355 | 0.000 | 0.000 | 0.68 | 15084.53 |
| 6473 | 2007.08.01 06:51 | sell | 3237 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 6474 | 2007.08.01 07:15 | close | 3237 | 0.01 | 118.260 | 0.000 | 0.000 | 0.68 | 15085.21 |
| 6475 | 2007.08.01 07:16 | sell | 3238 | 0.01 | 118.230 | 0.000 | 0.000 | ||
| 6476 | 2007.08.01 08:49 | close | 3238 | 0.01 | 118.140 | 0.000 | 0.000 | 0.72 | 15085.93 |
| 6477 | 2007.08.01 08:50 | sell | 3239 | 0.01 | 118.075 | 0.000 | 0.000 | ||
| 6478 | 2007.08.01 08:52 | close | 3239 | 0.01 | 117.930 | 0.000 | 0.000 | 1.19 | 15087.12 |
| 6479 | 2007.08.01 08:53 | sell | 3240 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 6480 | 2007.08.01 09:01 | close | 3240 | 0.01 | 117.770 | 0.000 | 0.000 | 0.98 | 15088.10 |
| 6481 | 2007.08.03 04:00 | buy | 3241 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 6482 | 2007.08.03 09:00 | buy | 3242 | 0.02 | 119.110 | 0.000 | 0.000 | ||
| 6483 | 2007.08.03 09:57 | close | 3241 | 0.01 | 119.260 | 0.000 | 0.000 | -0.12 | 15087.98 |
| 6484 | 2007.08.03 09:57 | close | 3242 | 0.02 | 119.260 | 0.000 | 0.000 | 2.44 | 15090.42 |
| 6485 | 2007.08.06 04:00 | sell | 3243 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 6486 | 2007.08.06 05:00 | sell | 3244 | 0.02 | 117.620 | 0.000 | 0.000 | ||
| 6487 | 2007.08.06 09:38 | close | 3243 | 0.01 | 117.470 | 0.000 | 0.000 | 0.05 | 15090.47 |
| 6488 | 2007.08.06 09:38 | close | 3244 | 0.02 | 117.470 | 0.000 | 0.000 | 2.47 | 15092.94 |
| 6489 | 2007.08.06 23:00 | buy | 3245 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 6490 | 2007.08.07 00:01 | buy | 3246 | 0.02 | 118.890 | 0.000 | 0.000 | ||
| 6491 | 2007.08.07 03:00 | buy | 3247 | 0.03 | 118.730 | 0.000 | 0.000 | ||
| 6492 | 2007.08.07 16:00 | buy | 3248 | 0.04 | 118.570 | 0.000 | 0.000 | ||
| 6493 | 2007.08.07 18:00 | buy | 3249 | 0.05 | 118.400 | 0.000 | 0.000 | ||
| 6494 | 2007.08.07 22:01 | close | 3245 | 0.01 | 118.710 | 0.000 | 0.000 | -3.25 | 15089.69 |
| 6495 | 2007.08.07 22:01 | close | 3246 | 0.02 | 118.710 | 0.000 | 0.000 | -3.11 | 15086.58 |
| 6496 | 2007.08.07 22:01 | close | 3247 | 0.03 | 118.710 | 0.000 | 0.000 | -0.63 | 15085.95 |
| 6497 | 2007.08.07 22:01 | close | 3248 | 0.04 | 118.710 | 0.000 | 0.000 | 4.56 | 15090.51 |
| 6498 | 2007.08.07 22:01 | close | 3249 | 0.05 | 118.710 | 0.000 | 0.000 | 12.86 | 15103.37 |
| 6499 | 2007.08.08 21:00 | buy | 3250 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 6500 | 2007.08.09 01:01 | buy | 3251 | 0.02 | 119.640 | 0.000 | 0.000 | ||
| 6501 | 2007.08.09 10:00 | buy | 3252 | 0.03 | 119.385 | 0.000 | 0.000 | ||
| 6502 | 2007.08.09 11:00 | buy | 3253 | 0.04 | 119.060 | 0.000 | 0.000 | ||
| 6503 | 2007.08.09 13:02 | buy | 3254 | 0.05 | 118.770 | 0.000 | 0.000 | ||
| 6504 | 2007.08.09 16:00 | buy | 3255 | 0.06 | 118.330 | 0.000 | 0.000 | ||
| 6505 | 2007.08.09 23:20 | buy | 3256 | 0.07 | 118.200 | 0.000 | 0.000 | ||
| 6506 | 2007.08.10 03:00 | buy | 3257 | 0.08 | 117.940 | 0.000 | 0.000 | ||
| 6507 | 2007.08.10 14:00 | buy | 3258 | 0.09 | 117.670 | 0.000 | 0.000 | ||
| 6508 | 2007.08.10 15:00 | buy | 3259 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 6509 | 2007.08.10 19:17 | close | 3250 | 0.01 | 118.325 | 0.000 | 0.000 | -12.29 | 15091.08 |
| 6510 | 2007.08.10 19:17 | close | 3251 | 0.02 | 118.330 | 0.000 | 0.000 | -22.24 | 15068.84 |
| 6511 | 2007.08.10 19:17 | close | 3252 | 0.03 | 118.330 | 0.000 | 0.000 | -26.90 | 15041.94 |
| 6512 | 2007.08.10 19:17 | close | 3253 | 0.04 | 118.330 | 0.000 | 0.000 | -24.88 | 15017.06 |
| 6513 | 2007.08.10 19:17 | close | 3254 | 0.05 | 118.330 | 0.000 | 0.000 | -18.84 | 14998.22 |
| 6514 | 2007.08.10 19:17 | close | 3255 | 0.06 | 118.330 | 0.000 | 0.000 | -0.30 | 14997.92 |
| 6515 | 2007.08.10 19:17 | close | 3256 | 0.07 | 118.330 | 0.000 | 0.000 | 7.34 | 15005.26 |
| 6516 | 2007.08.10 19:17 | close | 3257 | 0.08 | 118.330 | 0.000 | 0.000 | 26.05 | 15031.31 |
| 6517 | 2007.08.10 19:17 | close | 3258 | 0.09 | 118.330 | 0.000 | 0.000 | 49.84 | 15081.15 |
| 6518 | 2007.08.10 19:17 | close | 3259 | 0.10 | 118.330 | 0.000 | 0.000 | 85.80 | 15166.95 |
| 6519 | 2007.08.14 05:00 | sell | 3260 | 0.01 | 117.825 | 0.000 | 0.000 | ||
| 6520 | 2007.08.14 07:00 | sell | 3261 | 0.02 | 117.970 | 0.000 | 0.000 | ||
| 6521 | 2007.08.14 10:10 | close | 3260 | 0.01 | 117.820 | 0.000 | 0.000 | 0.00 | 15166.95 |
| 6522 | 2007.08.14 10:10 | close | 3261 | 0.02 | 117.820 | 0.000 | 0.000 | 2.47 | 15169.42 |
| 6523 | 2007.08.15 02:00 | sell | 3262 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 6524 | 2007.08.15 06:32 | close | 3262 | 0.01 | 117.330 | 0.000 | 0.000 | 0.90 | 15170.32 |
| 6525 | 2007.08.15 06:33 | sell | 3263 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 6526 | 2007.08.15 07:18 | close | 3263 | 0.01 | 117.160 | 0.000 | 0.000 | 1.24 | 15171.56 |
| 6527 | 2007.08.15 07:19 | sell | 3264 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 6528 | 2007.08.15 07:28 | close | 3264 | 0.01 | 117.030 | 0.000 | 0.000 | 0.90 | 15172.46 |
| 6529 | 2007.08.15 07:29 | sell | 3265 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 6530 | 2007.08.15 08:00 | sell | 3266 | 0.02 | 117.170 | 0.000 | 0.000 | ||
| 6531 | 2007.08.15 09:07 | close | 3265 | 0.01 | 116.980 | 0.000 | 0.000 | -0.04 | 15172.42 |
| 6532 | 2007.08.15 09:07 | close | 3266 | 0.02 | 116.980 | 0.000 | 0.000 | 3.17 | 15175.59 |
| 6533 | 2007.08.16 03:00 | sell | 3267 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 6534 | 2007.08.16 04:00 | sell | 3268 | 0.02 | 116.510 | 0.000 | 0.000 | ||
| 6535 | 2007.08.16 06:12 | close | 3267 | 0.01 | 116.340 | 0.000 | 0.000 | -0.56 | 15175.03 |
| 6536 | 2007.08.16 06:12 | close | 3268 | 0.02 | 116.340 | 0.000 | 0.000 | 2.84 | 15177.87 |
| 6537 | 2007.08.16 06:13 | sell | 3269 | 0.01 | 116.290 | 0.000 | 0.000 | ||
| 6538 | 2007.08.16 06:22 | close | 3269 | 0.01 | 116.130 | 0.000 | 0.000 | 1.34 | 15179.21 |
| 6539 | 2007.08.16 06:23 | sell | 3270 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 6540 | 2007.08.16 06:39 | close | 3270 | 0.01 | 115.970 | 0.000 | 0.000 | 0.82 | 15180.03 |
| 6541 | 2007.08.16 06:40 | sell | 3271 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 6542 | 2007.08.16 06:44 | close | 3271 | 0.01 | 115.740 | 0.000 | 0.000 | 0.91 | 15180.94 |
| 6543 | 2007.08.16 06:45 | sell | 3272 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 6544 | 2007.08.16 08:00 | sell | 3273 | 0.02 | 115.990 | 0.000 | 0.000 | ||
| 6545 | 2007.08.16 09:00 | sell | 3274 | 0.03 | 116.150 | 0.000 | 0.000 | ||
| 6546 | 2007.08.16 09:25 | close | 3272 | 0.01 | 115.940 | 0.000 | 0.000 | -0.99 | 15179.95 |
| 6547 | 2007.08.16 09:25 | close | 3273 | 0.02 | 115.940 | 0.000 | 0.000 | 0.78 | 15180.73 |
| 6548 | 2007.08.16 09:25 | close | 3274 | 0.03 | 115.940 | 0.000 | 0.000 | 5.31 | 15186.04 |
| 6549 | 2007.08.16 21:00 | sell | 3275 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 6550 | 2007.08.16 21:03 | close | 3275 | 0.01 | 112.900 | 0.000 | 0.000 | 1.91 | 15187.95 |
| 6551 | 2007.08.16 21:05 | sell | 3276 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 6552 | 2007.08.16 21:12 | close | 3276 | 0.01 | 112.930 | 0.000 | 0.000 | 1.02 | 15188.97 |
| 6553 | 2007.08.16 21:13 | sell | 3277 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 6554 | 2007.08.16 22:08 | close | 3277 | 0.01 | 112.790 | 0.000 | 0.000 | 1.64 | 15190.61 |
| 6555 | 2007.08.16 22:10 | sell | 3278 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 6556 | 2007.08.16 23:00 | sell | 3279 | 0.02 | 113.880 | 0.000 | 0.000 | ||
| 6557 | 2007.08.17 01:03 | sell | 3280 | 0.03 | 114.450 | 0.000 | 0.000 | ||
| 6558 | 2007.08.17 02:03 | close | 3278 | 0.01 | 113.850 | 0.000 | 0.000 | -11.23 | 15179.38 |
| 6559 | 2007.08.17 02:03 | close | 3279 | 0.02 | 113.850 | 0.000 | 0.000 | 0.38 | 15179.76 |
| 6560 | 2007.08.17 02:03 | close | 3280 | 0.03 | 113.850 | 0.000 | 0.000 | 15.69 | 15195.45 |
| 6561 | 2007.08.17 02:04 | sell | 3281 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 6562 | 2007.08.17 02:12 | close | 3281 | 0.01 | 113.580 | 0.000 | 0.000 | 1.19 | 15196.64 |
| 6563 | 2007.08.17 02:13 | sell | 3282 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 6564 | 2007.08.17 03:00 | sell | 3283 | 0.02 | 113.720 | 0.000 | 0.000 | ||
| 6565 | 2007.08.17 04:07 | close | 3282 | 0.01 | 113.500 | 0.000 | 0.000 | -0.48 | 15196.16 |
| 6566 | 2007.08.17 04:07 | close | 3283 | 0.02 | 113.500 | 0.000 | 0.000 | 3.80 | 15199.96 |
| 6567 | 2007.08.17 04:08 | sell | 3284 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 6568 | 2007.08.17 04:15 | close | 3284 | 0.01 | 113.330 | 0.000 | 0.000 | 1.02 | 15200.98 |
| 6569 | 2007.08.17 04:16 | sell | 3285 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 6570 | 2007.08.17 04:21 | close | 3285 | 0.01 | 113.200 | 0.000 | 0.000 | 0.76 | 15201.74 |
| 6571 | 2007.08.17 04:22 | sell | 3286 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 6572 | 2007.08.17 04:23 | close | 3286 | 0.01 | 112.930 | 0.000 | 0.000 | 0.85 | 15202.59 |
| 6573 | 2007.08.17 04:25 | sell | 3287 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 6574 | 2007.08.17 05:00 | sell | 3288 | 0.02 | 113.420 | 0.000 | 0.000 | ||
| 6575 | 2007.08.17 05:40 | close | 3287 | 0.01 | 113.170 | 0.000 | 0.000 | -1.19 | 15201.40 |
| 6576 | 2007.08.17 05:40 | close | 3288 | 0.02 | 113.170 | 0.000 | 0.000 | 4.34 | 15205.74 |
| 6577 | 2007.08.17 05:41 | sell | 3289 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 6578 | 2007.08.17 06:25 | close | 3289 | 0.01 | 112.990 | 0.000 | 0.000 | 0.85 | 15206.59 |
| 6579 | 2007.08.17 06:29 | sell | 3290 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 6580 | 2007.08.17 06:46 | close | 3290 | 0.01 | 112.940 | 0.000 | 0.000 | 0.76 | 15207.35 |
| 6581 | 2007.08.17 06:49 | sell | 3291 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 6582 | 2007.08.17 07:08 | close | 3291 | 0.01 | 112.880 | 0.000 | 0.000 | 0.93 | 15208.28 |
| 6583 | 2007.08.17 07:09 | sell | 3292 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 6584 | 2007.08.17 07:13 | close | 3292 | 0.01 | 112.720 | 0.000 | 0.000 | 0.85 | 15209.13 |
| 6585 | 2007.08.17 07:14 | sell | 3293 | 0.01 | 112.670 | 0.000 | 0.000 | ||
| 6586 | 2007.08.17 07:19 | close | 3293 | 0.01 | 112.430 | 0.000 | 0.000 | 2.09 | 15211.22 |
| 6587 | 2007.08.17 07:21 | sell | 3294 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 6588 | 2007.08.17 07:23 | close | 3294 | 0.01 | 112.410 | 0.000 | 0.000 | 0.76 | 15211.98 |
| 6589 | 2007.08.17 07:24 | sell | 3295 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 6590 | 2007.08.17 07:25 | close | 3295 | 0.01 | 112.390 | 0.000 | 0.000 | 1.12 | 15213.10 |
| 6591 | 2007.08.17 07:26 | sell | 3296 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 6592 | 2007.08.17 07:31 | close | 3296 | 0.01 | 112.340 | 0.000 | 0.000 | 0.85 | 15213.95 |
| 6593 | 2007.08.17 07:37 | sell | 3297 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 6594 | 2007.08.17 09:00 | sell | 3298 | 0.02 | 112.400 | 0.000 | 0.000 | ||
| 6595 | 2007.08.17 10:02 | close | 3297 | 0.01 | 112.250 | 0.000 | 0.000 | -0.49 | 15213.46 |
| 6596 | 2007.08.17 10:02 | close | 3298 | 0.02 | 112.250 | 0.000 | 0.000 | 2.59 | 15216.05 |
| 6597 | 2007.08.20 23:00 | buy | 3299 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 6598 | 2007.08.21 01:36 | close | 3299 | 0.01 | 115.080 | 0.000 | 0.000 | 0.99 | 15217.04 |
| 6599 | 2007.08.21 01:38 | buy | 3300 | 0.01 | 115.080 | 0.000 | 0.000 | ||
| 6600 | 2007.08.21 02:00 | buy | 3301 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 6601 | 2007.08.21 03:00 | buy | 3302 | 0.03 | 114.710 | 0.000 | 0.000 | ||
| 6602 | 2007.08.21 04:21 | close | 3300 | 0.01 | 114.900 | 0.000 | 0.000 | -1.61 | 15215.43 |
| 6603 | 2007.08.21 04:21 | close | 3301 | 0.02 | 114.900 | 0.000 | 0.000 | 0.79 | 15216.22 |
| 6604 | 2007.08.21 04:21 | close | 3302 | 0.03 | 114.900 | 0.000 | 0.000 | 4.84 | 15221.06 |
| 6605 | 2007.08.21 04:22 | buy | 3303 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 6606 | 2007.08.21 04:35 | close | 3303 | 0.01 | 114.970 | 0.000 | 0.000 | 0.74 | 15221.80 |
| 6607 | 2007.08.21 04:36 | buy | 3304 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 6608 | 2007.08.21 04:40 | close | 3304 | 0.01 | 114.990 | 0.000 | 0.000 | 0.74 | 15222.54 |
| 6609 | 2007.08.21 04:41 | buy | 3305 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 6610 | 2007.08.21 05:04 | close | 3305 | 0.01 | 115.190 | 0.000 | 0.000 | 1.00 | 15223.54 |
| 6611 | 2007.08.23 02:00 | buy | 3306 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 6612 | 2007.08.23 02:09 | close | 3306 | 0.01 | 115.770 | 0.000 | 0.000 | 0.91 | 15224.45 |
| 6613 | 2007.08.23 02:10 | buy | 3307 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 6614 | 2007.08.23 02:14 | close | 3307 | 0.01 | 115.880 | 0.000 | 0.000 | 0.74 | 15225.19 |
| 6615 | 2007.08.23 02:15 | buy | 3308 | 0.01 | 115.930 | 0.000 | 0.000 | ||
| 6616 | 2007.08.23 03:39 | close | 3308 | 0.01 | 116.030 | 0.000 | 0.000 | 0.82 | 15226.01 |
| 6617 | 2007.08.23 22:00 | buy | 3309 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 6618 | 2007.08.23 22:21 | close | 3309 | 0.01 | 116.060 | 0.000 | 0.000 | 1.17 | 15227.18 |
| 6619 | 2007.08.23 22:22 | buy | 3310 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 6620 | 2007.08.23 23:11 | close | 3310 | 0.01 | 116.160 | 0.000 | 0.000 | 0.73 | 15227.91 |
| 6621 | 2007.08.23 23:13 | buy | 3311 | 0.01 | 116.160 | 0.000 | 0.000 | ||
| 6622 | 2007.08.23 23:18 | close | 3311 | 0.01 | 116.280 | 0.000 | 0.000 | 0.99 | 15228.90 |
| 6623 | 2007.08.23 23:20 | buy | 3312 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 6624 | 2007.08.24 00:03 | buy | 3313 | 0.02 | 116.200 | 0.000 | 0.000 | ||
| 6625 | 2007.08.24 00:10 | close | 3312 | 0.01 | 116.410 | 0.000 | 0.000 | 0.55 | 15229.45 |
| 6626 | 2007.08.24 00:10 | close | 3313 | 0.02 | 116.410 | 0.000 | 0.000 | 3.53 | 15232.98 |
| 6627 | 2007.08.24 00:20 | buy | 3314 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 6628 | 2007.08.24 01:17 | buy | 3315 | 0.02 | 116.190 | 0.000 | 0.000 | ||
| 6629 | 2007.08.24 02:02 | buy | 3316 | 0.03 | 115.990 | 0.000 | 0.000 | ||
| 6630 | 2007.08.24 03:10 | close | 3314 | 0.01 | 116.240 | 0.000 | 0.000 | -1.67 | 15231.31 |
| 6631 | 2007.08.24 03:10 | close | 3315 | 0.02 | 116.240 | 0.000 | 0.000 | 0.78 | 15232.09 |
| 6632 | 2007.08.24 03:10 | close | 3316 | 0.03 | 116.240 | 0.000 | 0.000 | 6.33 | 15238.42 |
| 6633 | 2007.08.27 05:00 | buy | 3317 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 6634 | 2007.08.27 05:06 | close | 3317 | 0.01 | 116.370 | 0.000 | 0.000 | 0.73 | 15239.15 |
| 6635 | 2007.08.27 05:07 | buy | 3318 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 6636 | 2007.08.27 06:01 | buy | 3319 | 0.02 | 116.260 | 0.000 | 0.000 | ||
| 6637 | 2007.08.27 16:00 | buy | 3320 | 0.03 | 116.070 | 0.000 | 0.000 | ||
| 6638 | 2007.08.28 00:01 | buy | 3321 | 0.04 | 115.880 | 0.000 | 0.000 | ||
| 6639 | 2007.08.28 01:00 | buy | 3322 | 0.05 | 115.700 | 0.000 | 0.000 | ||
| 6640 | 2007.08.28 02:00 | buy | 3323 | 0.06 | 115.570 | 0.000 | 0.000 | ||
| 6641 | 2007.08.28 16:00 | buy | 3324 | 0.07 | 115.280 | 0.000 | 0.000 | ||
| 6642 | 2007.08.28 17:01 | buy | 3325 | 0.08 | 114.995 | 0.000 | 0.000 | ||
| 6643 | 2007.08.28 19:00 | buy | 3326 | 0.09 | 114.720 | 0.000 | 0.000 | ||
| 6644 | 2007.08.28 22:00 | buy | 3327 | 0.10 | 114.590 | 0.000 | 0.000 | ||
| 6645 | 2007.08.28 23:00 | buy | 3328 | 0.11 | 114.400 | 0.000 | 0.000 | ||
| 6646 | 2007.08.29 00:02 | buy | 3329 | 0.12 | 114.260 | 0.000 | 0.000 | ||
| 6647 | 2007.08.29 03:00 | buy | 3330 | 0.13 | 113.980 | 0.000 | 0.000 | ||
| 6648 | 2007.08.29 12:35 | close | 3318 | 0.01 | 114.920 | 0.000 | 0.000 | -13.20 | 15225.95 |
| 6649 | 2007.08.29 12:35 | close | 3319 | 0.02 | 114.920 | 0.000 | 0.000 | -23.44 | 15202.51 |
| 6650 | 2007.08.29 12:35 | close | 3320 | 0.03 | 114.910 | 0.000 | 0.000 | -30.46 | 15172.05 |
| 6651 | 2007.08.29 12:35 | close | 3321 | 0.04 | 114.920 | 0.000 | 0.000 | -33.61 | 15138.44 |
| 6652 | 2007.08.29 12:35 | close | 3322 | 0.05 | 114.920 | 0.000 | 0.000 | -34.19 | 15104.25 |
| 6653 | 2007.08.29 12:35 | close | 3323 | 0.06 | 114.920 | 0.000 | 0.000 | -34.24 | 15070.01 |
| 6654 | 2007.08.29 12:35 | close | 3324 | 0.07 | 114.920 | 0.000 | 0.000 | -22.28 | 15047.73 |
| 6655 | 2007.08.29 12:35 | close | 3325 | 0.08 | 114.920 | 0.000 | 0.000 | -5.62 | 15042.10 |
| 6656 | 2007.08.29 12:35 | close | 3326 | 0.09 | 114.920 | 0.000 | 0.000 | 15.21 | 15057.31 |
| 6657 | 2007.08.29 12:35 | close | 3327 | 0.10 | 114.920 | 0.000 | 0.000 | 28.22 | 15085.53 |
| 6658 | 2007.08.29 12:35 | close | 3328 | 0.11 | 114.920 | 0.000 | 0.000 | 49.22 | 15134.75 |
| 6659 | 2007.08.29 12:35 | close | 3329 | 0.12 | 114.920 | 0.000 | 0.000 | 68.44 | 15203.19 |
| 6660 | 2007.08.29 12:35 | close | 3330 | 0.13 | 114.920 | 0.000 | 0.000 | 105.81 | 15309.00 |
| 6661 | 2007.08.29 23:00 | buy | 3331 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 6662 | 2007.08.30 02:01 | buy | 3332 | 0.02 | 115.840 | 0.000 | 0.000 | ||
| 6663 | 2007.08.30 03:00 | buy | 3333 | 0.03 | 115.710 | 0.000 | 0.000 | ||
| 6664 | 2007.08.30 05:19 | close | 3331 | 0.01 | 115.960 | 0.000 | 0.000 | -1.88 | 15307.12 |
| 6665 | 2007.08.30 05:19 | close | 3332 | 0.02 | 115.960 | 0.000 | 0.000 | 1.99 | 15309.11 |
| 6666 | 2007.08.30 05:19 | close | 3333 | 0.03 | 115.960 | 0.000 | 0.000 | 6.35 | 15315.46 |
| 6667 | 2007.08.30 05:20 | buy | 3334 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 6668 | 2007.08.30 07:00 | buy | 3335 | 0.02 | 115.780 | 0.000 | 0.000 | ||
| 6669 | 2007.08.30 08:00 | buy | 3336 | 0.03 | 115.470 | 0.000 | 0.000 | ||
| 6670 | 2007.08.30 09:00 | buy | 3337 | 0.04 | 115.320 | 0.000 | 0.000 | ||
| 6671 | 2007.08.30 09:40 | close | 3334 | 0.01 | 115.610 | 0.000 | 0.000 | -2.89 | 15312.57 |
| 6672 | 2007.08.30 09:40 | close | 3335 | 0.02 | 115.610 | 0.000 | 0.000 | -3.02 | 15309.55 |
| 6673 | 2007.08.30 09:40 | close | 3336 | 0.03 | 115.610 | 0.000 | 0.000 | 3.51 | 15313.06 |
| 6674 | 2007.08.30 09:40 | close | 3337 | 0.04 | 115.610 | 0.000 | 0.000 | 9.87 | 15322.93 |
| 6675 | 2007.08.31 00:01 | buy | 3338 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 6676 | 2007.08.31 00:19 | close | 3338 | 0.01 | 115.950 | 0.000 | 0.000 | 0.82 | 15323.75 |
| 6677 | 2007.08.31 00:20 | buy | 3339 | 0.01 | 115.970 | 0.000 | 0.000 | ||
| 6678 | 2007.08.31 04:55 | close | 3339 | 0.01 | 116.080 | 0.000 | 0.000 | 0.91 | 15324.66 |
| 6679 | 2007.08.31 04:56 | buy | 3340 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 6680 | 2007.08.31 06:47 | close | 3340 | 0.01 | 116.215 | 0.000 | 0.000 | 0.69 | 15325.35 |
| 6681 | 2007.08.31 06:48 | buy | 3341 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 6682 | 2007.08.31 06:56 | close | 3341 | 0.01 | 116.370 | 0.000 | 0.000 | 0.91 | 15326.26 |
| 6683 | 2007.08.31 06:57 | buy | 3342 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 6684 | 2007.08.31 08:00 | buy | 3343 | 0.02 | 116.190 | 0.000 | 0.000 | ||
| 6685 | 2007.08.31 09:51 | close | 3342 | 0.01 | 116.400 | 0.000 | 0.000 | 0.30 | 15326.56 |
| 6686 | 2007.08.31 09:51 | close | 3343 | 0.02 | 116.400 | 0.000 | 0.000 | 3.53 | 15330.09 |
| 6687 | 2007.09.04 05:01 | sell | 3344 | 0.01 | 115.890 | 0.000 | 0.000 | ||
| 6688 | 2007.09.04 09:16 | close | 3344 | 0.01 | 115.780 | 0.000 | 0.000 | 0.91 | 15331.00 |
| 6689 | 2007.09.04 21:00 | buy | 3345 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 6690 | 2007.09.04 22:23 | close | 3345 | 0.01 | 116.330 | 0.000 | 0.000 | 0.73 | 15331.73 |
| 6691 | 2007.09.04 22:24 | buy | 3346 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 6692 | 2007.09.05 02:43 | close | 3346 | 0.01 | 116.430 | 0.000 | 0.000 | 0.89 | 15332.62 |
| 6693 | 2007.09.05 22:00 | sell | 3347 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 6694 | 2007.09.06 02:25 | close | 3347 | 0.01 | 115.040 | 0.000 | 0.000 | 0.64 | 15333.26 |
| 6695 | 2007.09.06 04:01 | sell | 3348 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 6696 | 2007.09.06 05:00 | sell | 3349 | 0.02 | 115.280 | 0.000 | 0.000 | ||
| 6697 | 2007.09.06 12:00 | sell | 3350 | 0.03 | 115.410 | 0.000 | 0.000 | ||
| 6698 | 2007.09.06 13:05 | close | 3348 | 0.01 | 115.220 | 0.000 | 0.000 | -1.17 | 15332.09 |
| 6699 | 2007.09.06 13:05 | close | 3349 | 0.02 | 115.220 | 0.000 | 0.000 | 0.96 | 15333.05 |
| 6700 | 2007.09.06 13:05 | close | 3350 | 0.03 | 115.220 | 0.000 | 0.000 | 4.83 | 15337.88 |
| 6701 | 2007.09.10 00:28 | sell | 3351 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 6702 | 2007.09.10 01:05 | close | 3351 | 0.01 | 112.680 | 0.000 | 0.000 | 1.47 | 15339.35 |
| 6703 | 2007.09.10 01:08 | sell | 3352 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 6704 | 2007.09.10 03:00 | sell | 3353 | 0.02 | 112.890 | 0.000 | 0.000 | ||
| 6705 | 2007.09.10 06:00 | sell | 3354 | 0.03 | 113.020 | 0.000 | 0.000 | ||
| 6706 | 2007.09.10 07:00 | sell | 3355 | 0.04 | 113.230 | 0.000 | 0.000 | ||
| 6707 | 2007.09.10 11:00 | sell | 3356 | 0.05 | 113.370 | 0.000 | 0.000 | ||
| 6708 | 2007.09.10 12:00 | sell | 3357 | 0.06 | 113.560 | 0.000 | 0.000 | ||
| 6709 | 2007.09.10 13:00 | sell | 3358 | 0.07 | 113.700 | 0.000 | 0.000 | ||
| 6710 | 2007.09.10 17:55 | close | 3352 | 0.01 | 113.285 | 0.000 | 0.000 | -5.82 | 15333.53 |
| 6711 | 2007.09.10 17:55 | close | 3353 | 0.02 | 113.285 | 0.000 | 0.000 | -7.05 | 15326.48 |
| 6712 | 2007.09.10 17:55 | close | 3354 | 0.03 | 113.285 | 0.000 | 0.000 | -7.14 | 15319.34 |
| 6713 | 2007.09.10 17:55 | close | 3355 | 0.04 | 113.285 | 0.000 | 0.000 | -2.10 | 15317.24 |
| 6714 | 2007.09.10 17:55 | close | 3356 | 0.05 | 113.285 | 0.000 | 0.000 | 3.55 | 15320.79 |
| 6715 | 2007.09.10 17:55 | close | 3357 | 0.06 | 113.285 | 0.000 | 0.000 | 14.33 | 15335.12 |
| 6716 | 2007.09.10 17:55 | close | 3358 | 0.07 | 113.285 | 0.000 | 0.000 | 25.36 | 15360.48 |
| 6717 | 2007.09.12 04:00 | buy | 3359 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 6718 | 2007.09.12 06:59 | close | 3359 | 0.01 | 114.290 | 0.000 | 0.000 | 0.83 | 15361.31 |
| 6719 | 2007.09.12 07:00 | buy | 3360 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 6720 | 2007.09.12 09:01 | buy | 3361 | 0.02 | 113.900 | 0.000 | 0.000 | ||
| 6721 | 2007.09.12 10:46 | close | 3360 | 0.01 | 114.140 | 0.000 | 0.000 | -1.88 | 15359.43 |
| 6722 | 2007.09.12 10:46 | close | 3361 | 0.02 | 114.140 | 0.000 | 0.000 | 4.13 | 15363.56 |
| 6723 | 2007.09.12 21:00 | buy | 3362 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 6724 | 2007.09.12 21:14 | close | 3362 | 0.01 | 114.220 | 0.000 | 0.000 | 0.88 | 15364.44 |
| 6725 | 2007.09.12 21:15 | buy | 3363 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 6726 | 2007.09.13 03:37 | close | 3363 | 0.01 | 114.320 | 0.000 | 0.000 | 0.72 | 15365.16 |
| 6727 | 2007.09.14 01:08 | buy | 3364 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 6728 | 2007.09.14 01:28 | close | 3364 | 0.01 | 114.950 | 0.000 | 0.000 | 0.74 | 15365.90 |
| 6729 | 2007.09.14 01:29 | buy | 3365 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 6730 | 2007.09.14 02:03 | buy | 3366 | 0.02 | 114.635 | 0.000 | 0.000 | ||
| 6731 | 2007.09.14 03:01 | close | 3365 | 0.01 | 114.840 | 0.000 | 0.000 | -1.08 | 15364.82 |
| 6732 | 2007.09.14 03:01 | close | 3366 | 0.02 | 114.850 | 0.000 | 0.000 | 3.66 | 15368.48 |
| 6733 | 2007.09.14 04:01 | buy | 3367 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 6734 | 2007.09.14 04:13 | close | 3367 | 0.01 | 115.125 | 0.000 | 0.000 | 0.70 | 15369.18 |
| 6735 | 2007.09.14 04:14 | buy | 3368 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 6736 | 2007.09.14 09:51 | close | 3368 | 0.01 | 115.210 | 0.000 | 0.000 | 0.74 | 15369.92 |
| 6737 | 2007.09.17 01:01 | buy | 3369 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 6738 | 2007.09.17 04:26 | close | 3369 | 0.01 | 115.370 | 0.000 | 0.000 | 0.74 | 15370.66 |
| 6739 | 2007.09.17 04:27 | buy | 3370 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 6740 | 2007.09.17 07:02 | buy | 3371 | 0.02 | 115.225 | 0.000 | 0.000 | ||
| 6741 | 2007.09.17 09:33 | close | 3370 | 0.01 | 115.360 | 0.000 | 0.000 | -0.21 | 15370.45 |
| 6742 | 2007.09.17 09:33 | close | 3371 | 0.02 | 115.360 | 0.000 | 0.000 | 2.26 | 15372.71 |
| 6743 | 2007.09.18 02:01 | buy | 3372 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 6744 | 2007.09.18 09:01 | buy | 3373 | 0.02 | 114.870 | 0.000 | 0.000 | ||
| 6745 | 2007.09.18 11:20 | close | 3372 | 0.01 | 115.010 | 0.000 | 0.000 | -0.30 | 15372.41 |
| 6746 | 2007.09.18 11:20 | close | 3373 | 0.02 | 115.010 | 0.000 | 0.000 | 2.35 | 15374.76 |
| 6747 | 2007.09.18 21:00 | buy | 3374 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 6748 | 2007.09.18 22:17 | close | 3374 | 0.01 | 115.960 | 0.000 | 0.000 | 0.99 | 15375.75 |
| 6749 | 2007.09.18 22:18 | buy | 3375 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 6750 | 2007.09.18 22:21 | close | 3375 | 0.01 | 116.225 | 0.000 | 0.000 | 1.47 | 15377.22 |
| 6751 | 2007.09.18 22:22 | buy | 3376 | 0.01 | 116.180 | 0.000 | 0.000 | ||
| 6752 | 2007.09.18 22:40 | close | 3376 | 0.01 | 116.275 | 0.000 | 0.000 | 0.78 | 15378.00 |
| 6753 | 2007.09.18 22:41 | buy | 3377 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 6754 | 2007.09.19 00:07 | buy | 3378 | 0.02 | 116.050 | 0.000 | 0.000 | ||
| 6755 | 2007.09.19 02:03 | buy | 3379 | 0.03 | 115.940 | 0.000 | 0.000 | ||
| 6756 | 2007.09.19 03:00 | buy | 3380 | 0.04 | 115.750 | 0.000 | 0.000 | ||
| 6757 | 2007.09.19 04:10 | close | 3377 | 0.01 | 116.005 | 0.000 | 0.000 | -2.59 | 15375.41 |
| 6758 | 2007.09.19 04:10 | close | 3378 | 0.02 | 116.005 | 0.000 | 0.000 | -0.86 | 15374.55 |
| 6759 | 2007.09.19 04:10 | close | 3379 | 0.03 | 116.005 | 0.000 | 0.000 | 1.56 | 15376.11 |
| 6760 | 2007.09.19 04:10 | close | 3380 | 0.04 | 116.005 | 0.000 | 0.000 | 8.63 | 15384.74 |
| 6761 | 2007.09.19 04:12 | buy | 3381 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 6762 | 2007.09.19 06:00 | buy | 3382 | 0.02 | 115.900 | 0.000 | 0.000 | ||
| 6763 | 2007.09.19 14:00 | buy | 3383 | 0.03 | 115.760 | 0.000 | 0.000 | ||
| 6764 | 2007.09.19 15:48 | close | 3381 | 0.01 | 115.935 | 0.000 | 0.000 | -0.86 | 15383.88 |
| 6765 | 2007.09.19 15:48 | close | 3382 | 0.02 | 115.935 | 0.000 | 0.000 | 0.52 | 15384.40 |
| 6766 | 2007.09.19 15:48 | close | 3383 | 0.03 | 115.935 | 0.000 | 0.000 | 4.41 | 15388.81 |
| 6767 | 2007.09.19 21:00 | buy | 3384 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 6768 | 2007.09.19 21:53 | close | 3384 | 0.01 | 116.140 | 0.000 | 0.000 | 0.91 | 15389.72 |
| 6769 | 2007.09.19 21:54 | buy | 3385 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 6770 | 2007.09.20 01:00 | buy | 3386 | 0.02 | 115.920 | 0.000 | 0.000 | ||
| 6771 | 2007.09.20 10:00 | buy | 3387 | 0.03 | 115.690 | 0.000 | 0.000 | ||
| 6772 | 2007.09.20 12:00 | buy | 3388 | 0.04 | 115.520 | 0.000 | 0.000 | ||
| 6773 | 2007.09.20 15:00 | buy | 3389 | 0.05 | 115.130 | 0.000 | 0.000 | ||
| 6774 | 2007.09.20 17:00 | buy | 3390 | 0.06 | 114.990 | 0.000 | 0.000 | ||
| 6775 | 2007.09.20 18:00 | buy | 3391 | 0.07 | 114.555 | 0.000 | 0.000 | ||
| 6776 | 2007.09.20 19:00 | buy | 3392 | 0.08 | 114.190 | 0.000 | 0.000 | ||
| 6777 | 2007.09.21 03:37 | close | 3385 | 0.01 | 115.030 | 0.000 | 0.000 | -9.73 | 15379.99 |
| 6778 | 2007.09.21 03:37 | close | 3386 | 0.02 | 115.030 | 0.000 | 0.000 | -15.57 | 15364.42 |
| 6779 | 2007.09.21 03:37 | close | 3387 | 0.03 | 115.030 | 0.000 | 0.000 | -17.36 | 15347.06 |
| 6780 | 2007.09.21 03:37 | close | 3388 | 0.04 | 115.030 | 0.000 | 0.000 | -17.24 | 15329.82 |
| 6781 | 2007.09.21 03:37 | close | 3389 | 0.05 | 115.030 | 0.000 | 0.000 | -4.60 | 15325.22 |
| 6782 | 2007.09.21 03:37 | close | 3390 | 0.06 | 115.030 | 0.000 | 0.000 | 1.79 | 15327.01 |
| 6783 | 2007.09.21 03:37 | close | 3391 | 0.07 | 115.030 | 0.000 | 0.000 | 28.56 | 15355.57 |
| 6784 | 2007.09.21 03:37 | close | 3392 | 0.08 | 115.030 | 0.000 | 0.000 | 58.02 | 15413.59 |
| 6785 | 2007.09.21 03:38 | sell | 3393 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 6786 | 2007.09.21 03:45 | close | 3393 | 0.01 | 114.990 | 0.000 | 0.000 | 0.83 | 15414.42 |
| 6787 | 2007.09.21 03:46 | sell | 3394 | 0.01 | 114.930 | 0.000 | 0.000 | ||
| 6788 | 2007.09.21 07:55 | close | 3394 | 0.01 | 114.840 | 0.000 | 0.000 | 0.74 | 15415.16 |
| 6789 | 2007.09.24 01:05 | buy | 3395 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 6790 | 2007.09.24 03:25 | buy | 3396 | 0.02 | 115.250 | 0.000 | 0.000 | ||
| 6791 | 2007.09.24 06:00 | buy | 3397 | 0.03 | 115.110 | 0.000 | 0.000 | ||
| 6792 | 2007.09.24 10:00 | buy | 3398 | 0.04 | 114.970 | 0.000 | 0.000 | ||
| 6793 | 2007.09.24 21:00 | buy | 3399 | 0.05 | 114.780 | 0.000 | 0.000 | ||
| 6794 | 2007.09.25 14:00 | buy | 3400 | 0.06 | 114.420 | 0.000 | 0.000 | ||
| 6795 | 2007.09.25 16:00 | buy | 3401 | 0.07 | 114.110 | 0.000 | 0.000 | ||
| 6796 | 2007.09.25 22:58 | close | 3395 | 0.01 | 114.740 | 0.000 | 0.000 | -5.63 | 15409.53 |
| 6797 | 2007.09.25 22:58 | close | 3396 | 0.02 | 114.740 | 0.000 | 0.000 | -8.99 | 15400.54 |
| 6798 | 2007.09.25 22:58 | close | 3397 | 0.03 | 114.740 | 0.000 | 0.000 | -9.82 | 15390.72 |
| 6799 | 2007.09.25 22:58 | close | 3398 | 0.04 | 114.740 | 0.000 | 0.000 | -8.22 | 15382.49 |
| 6800 | 2007.09.25 22:58 | close | 3399 | 0.05 | 114.740 | 0.000 | 0.000 | -1.99 | 15380.50 |
| 6801 | 2007.09.25 22:58 | close | 3400 | 0.06 | 114.740 | 0.000 | 0.000 | 16.49 | 15396.99 |
| 6802 | 2007.09.25 22:58 | close | 3401 | 0.07 | 114.740 | 0.000 | 0.000 | 38.15 | 15435.14 |
| 6803 | 2007.09.26 21:00 | buy | 3402 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 6804 | 2007.09.26 21:25 | close | 3402 | 0.01 | 115.510 | 0.000 | 0.000 | 0.78 | 15435.92 |
| 6805 | 2007.09.26 21:26 | buy | 3403 | 0.01 | 115.520 | 0.000 | 0.000 | ||
| 6806 | 2007.09.26 22:17 | close | 3403 | 0.01 | 115.605 | 0.000 | 0.000 | 0.70 | 15436.62 |
| 6807 | 2007.09.26 22:18 | buy | 3404 | 0.01 | 115.630 | 0.000 | 0.000 | ||
| 6808 | 2007.09.27 01:00 | buy | 3405 | 0.02 | 115.470 | 0.000 | 0.000 | ||
| 6809 | 2007.09.27 07:16 | close | 3404 | 0.01 | 115.620 | 0.000 | 0.000 | -0.16 | 15436.46 |
| 6810 | 2007.09.27 07:16 | close | 3405 | 0.02 | 115.620 | 0.000 | 0.000 | 2.51 | 15438.97 |
| 6811 | 2007.09.27 07:17 | buy | 3406 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 6812 | 2007.09.27 15:00 | buy | 3407 | 0.02 | 115.270 | 0.000 | 0.000 | ||
| 6813 | 2007.09.27 17:09 | close | 3406 | 0.01 | 115.520 | 0.000 | 0.000 | -0.91 | 15438.06 |
| 6814 | 2007.09.27 17:09 | close | 3407 | 0.02 | 115.520 | 0.000 | 0.000 | 4.25 | 15442.31 |
| 6815 | 2007.09.28 01:00 | buy | 3408 | 0.01 | 115.595 | 0.000 | 0.000 | ||
| 6816 | 2007.09.28 04:00 | buy | 3409 | 0.02 | 115.330 | 0.000 | 0.000 | ||
| 6817 | 2007.09.28 05:00 | buy | 3410 | 0.03 | 115.055 | 0.000 | 0.000 | ||
| 6818 | 2007.09.28 11:08 | close | 3408 | 0.01 | 115.330 | 0.000 | 0.000 | -2.34 | 15439.97 |
| 6819 | 2007.09.28 11:08 | close | 3409 | 0.02 | 115.330 | 0.000 | 0.000 | -0.08 | 15439.89 |
| 6820 | 2007.09.28 11:08 | close | 3410 | 0.03 | 115.330 | 0.000 | 0.000 | 7.03 | 15446.92 |
| 6821 | 2007.10.01 03:00 | sell | 3411 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 6822 | 2007.10.01 06:00 | sell | 3412 | 0.02 | 115.055 | 0.000 | 0.000 | ||
| 6823 | 2007.10.01 07:44 | close | 3411 | 0.01 | 114.905 | 0.000 | 0.000 | -0.43 | 15446.49 |
| 6824 | 2007.10.01 07:44 | close | 3412 | 0.02 | 114.905 | 0.000 | 0.000 | 2.53 | 15449.02 |
| 6825 | 2007.10.01 07:45 | sell | 3413 | 0.01 | 114.845 | 0.000 | 0.000 | ||
| 6826 | 2007.10.01 09:00 | sell | 3414 | 0.02 | 115.075 | 0.000 | 0.000 | ||
| 6827 | 2007.10.01 11:00 | sell | 3415 | 0.03 | 115.540 | 0.000 | 0.000 | ||
| 6828 | 2007.10.01 14:00 | sell | 3416 | 0.04 | 115.770 | 0.000 | 0.000 | ||
| 6829 | 2007.10.01 16:00 | sell | 3417 | 0.05 | 115.915 | 0.000 | 0.000 | ||
| 6830 | 2007.10.02 04:57 | close | 3413 | 0.01 | 115.530 | 0.000 | 0.000 | -6.00 | 15443.02 |
| 6831 | 2007.10.02 04:57 | close | 3414 | 0.02 | 115.530 | 0.000 | 0.000 | -8.03 | 15434.99 |
| 6832 | 2007.10.02 04:57 | close | 3415 | 0.03 | 115.535 | 0.000 | 0.000 | -0.09 | 15434.90 |
| 6833 | 2007.10.02 04:57 | close | 3416 | 0.04 | 115.535 | 0.000 | 0.000 | 7.84 | 15442.74 |
| 6834 | 2007.10.02 04:57 | close | 3417 | 0.05 | 115.535 | 0.000 | 0.000 | 16.08 | 15458.82 |
| 6835 | 2007.10.03 04:00 | buy | 3418 | 0.01 | 115.710 | 0.000 | 0.000 | ||
| 6836 | 2007.10.03 05:35 | close | 3418 | 0.01 | 115.800 | 0.000 | 0.000 | 0.74 | 15459.56 |
| 6837 | 2007.10.03 05:36 | buy | 3419 | 0.01 | 115.810 | 0.000 | 0.000 | ||
| 6838 | 2007.10.03 09:48 | close | 3419 | 0.01 | 115.890 | 0.000 | 0.000 | 0.65 | 15460.21 |
| 6839 | 2007.10.03 21:00 | buy | 3420 | 0.01 | 116.640 | 0.000 | 0.000 | ||
| 6840 | 2007.10.03 22:09 | close | 3420 | 0.01 | 116.725 | 0.000 | 0.000 | 0.69 | 15460.90 |
| 6841 | 2007.10.03 22:10 | buy | 3421 | 0.01 | 116.755 | 0.000 | 0.000 | ||
| 6842 | 2007.10.04 02:00 | buy | 3422 | 0.02 | 116.580 | 0.000 | 0.000 | ||
| 6843 | 2007.10.04 02:53 | close | 3421 | 0.01 | 116.720 | 0.000 | 0.000 | -0.37 | 15460.53 |
| 6844 | 2007.10.04 02:53 | close | 3422 | 0.02 | 116.720 | 0.000 | 0.000 | 2.32 | 15462.85 |
| 6845 | 2007.10.04 05:00 | buy | 3423 | 0.01 | 116.685 | 0.000 | 0.000 | ||
| 6846 | 2007.10.04 08:00 | buy | 3424 | 0.02 | 116.500 | 0.000 | 0.000 | ||
| 6847 | 2007.10.04 12:41 | close | 3423 | 0.01 | 116.645 | 0.000 | 0.000 | -0.38 | 15462.47 |
| 6848 | 2007.10.04 12:41 | close | 3424 | 0.02 | 116.635 | 0.000 | 0.000 | 2.23 | 15464.70 |
| 6849 | 2007.10.08 21:00 | buy | 3425 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 6850 | 2007.10.09 00:32 | close | 3425 | 0.01 | 117.480 | 0.000 | 0.000 | 0.89 | 15465.59 |
| 6851 | 2007.10.15 02:01 | buy | 3426 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 6852 | 2007.10.15 03:12 | close | 3426 | 0.01 | 117.670 | 0.000 | 0.000 | 0.72 | 15466.31 |
| 6853 | 2007.10.15 03:13 | buy | 3427 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 6854 | 2007.10.15 10:27 | close | 3427 | 0.01 | 117.755 | 0.000 | 0.000 | 0.68 | 15466.99 |
| 6855 | 2007.10.16 04:00 | sell | 3428 | 0.01 | 117.210 | 0.000 | 0.000 | ||
| 6856 | 2007.10.16 06:00 | sell | 3429 | 0.02 | 117.355 | 0.000 | 0.000 | ||
| 6857 | 2007.10.16 10:10 | close | 3428 | 0.01 | 117.195 | 0.000 | 0.000 | 0.09 | 15467.08 |
| 6858 | 2007.10.16 10:10 | close | 3429 | 0.02 | 117.190 | 0.000 | 0.000 | 2.74 | 15469.82 |
| 6859 | 2007.10.16 21:00 | sell | 3430 | 0.01 | 116.705 | 0.000 | 0.000 | ||
| 6860 | 2007.10.17 00:06 | sell | 3431 | 0.02 | 116.930 | 0.000 | 0.000 | ||
| 6861 | 2007.10.17 03:33 | close | 3430 | 0.01 | 116.770 | 0.000 | 0.000 | -0.63 | 15469.18 |
| 6862 | 2007.10.17 03:33 | close | 3431 | 0.02 | 116.770 | 0.000 | 0.000 | 2.66 | 15471.84 |
| 6863 | 2007.10.17 03:34 | sell | 3432 | 0.01 | 116.715 | 0.000 | 0.000 | ||
| 6864 | 2007.10.17 04:41 | close | 3432 | 0.01 | 116.575 | 0.000 | 0.000 | 1.16 | 15473.00 |
| 6865 | 2007.10.17 04:42 | sell | 3433 | 0.01 | 116.540 | 0.000 | 0.000 | ||
| 6866 | 2007.10.17 04:45 | close | 3433 | 0.01 | 116.415 | 0.000 | 0.000 | 1.03 | 15474.03 |
| 6867 | 2007.10.17 04:46 | sell | 3434 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 6868 | 2007.10.17 07:00 | sell | 3435 | 0.02 | 116.610 | 0.000 | 0.000 | ||
| 6869 | 2007.10.17 07:29 | close | 3434 | 0.01 | 116.445 | 0.000 | 0.000 | -0.56 | 15473.47 |
| 6870 | 2007.10.17 07:29 | close | 3435 | 0.02 | 116.445 | 0.000 | 0.000 | 2.75 | 15476.22 |
| 6871 | 2007.10.17 07:30 | sell | 3436 | 0.01 | 116.450 | 0.000 | 0.000 | ||
| 6872 | 2007.10.17 07:54 | close | 3436 | 0.01 | 116.330 | 0.000 | 0.000 | 0.99 | 15477.21 |
| 6873 | 2007.10.17 07:55 | sell | 3437 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 6874 | 2007.10.17 08:10 | close | 3437 | 0.01 | 116.245 | 0.000 | 0.000 | 0.69 | 15477.90 |
| 6875 | 2007.10.17 08:11 | sell | 3438 | 0.01 | 116.185 | 0.000 | 0.000 | ||
| 6876 | 2007.10.17 09:00 | sell | 3439 | 0.02 | 116.350 | 0.000 | 0.000 | ||
| 6877 | 2007.10.17 11:00 | sell | 3440 | 0.03 | 116.565 | 0.000 | 0.000 | ||
| 6878 | 2007.10.17 12:00 | sell | 3441 | 0.04 | 116.770 | 0.000 | 0.000 | ||
| 6879 | 2007.10.17 15:00 | sell | 3442 | 0.05 | 117.060 | 0.000 | 0.000 | ||
| 6880 | 2007.10.17 17:26 | close | 3438 | 0.01 | 116.630 | 0.000 | 0.000 | -3.86 | 15474.04 |
| 6881 | 2007.10.17 17:26 | close | 3439 | 0.02 | 116.630 | 0.000 | 0.000 | -4.88 | 15469.16 |
| 6882 | 2007.10.17 17:26 | close | 3440 | 0.03 | 116.630 | 0.000 | 0.000 | -1.79 | 15467.37 |
| 6883 | 2007.10.17 17:26 | close | 3441 | 0.04 | 116.630 | 0.000 | 0.000 | 4.64 | 15472.01 |
| 6884 | 2007.10.17 17:26 | close | 3442 | 0.05 | 116.630 | 0.000 | 0.000 | 18.23 | 15490.24 |
| 6885 | 2007.10.18 02:00 | sell | 3443 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 6886 | 2007.10.18 02:55 | close | 3443 | 0.01 | 116.390 | 0.000 | 0.000 | 0.78 | 15491.02 |
| 6887 | 2007.10.18 02:56 | sell | 3444 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 6888 | 2007.10.18 04:00 | sell | 3445 | 0.02 | 116.500 | 0.000 | 0.000 | ||
| 6889 | 2007.10.18 10:40 | close | 3444 | 0.01 | 116.335 | 0.000 | 0.000 | 0.17 | 15491.19 |
| 6890 | 2007.10.18 10:40 | close | 3445 | 0.02 | 116.330 | 0.000 | 0.000 | 2.84 | 15494.03 |
| 6891 | 2007.10.18 21:00 | sell | 3446 | 0.01 | 115.745 | 0.000 | 0.000 | ||
| 6892 | 2007.10.18 22:00 | close | 3446 | 0.01 | 115.655 | 0.000 | 0.000 | 0.74 | 15494.77 |
| 6893 | 2007.10.18 22:01 | sell | 3447 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 6894 | 2007.10.19 00:04 | close | 3447 | 0.01 | 115.560 | 0.000 | 0.000 | 0.71 | 15495.48 |
| 6895 | 2007.10.19 00:06 | sell | 3448 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 6896 | 2007.10.19 01:57 | close | 3448 | 0.01 | 115.470 | 0.000 | 0.000 | 0.74 | 15496.22 |
| 6897 | 2007.10.19 01:58 | sell | 3449 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 6898 | 2007.10.19 03:46 | close | 3449 | 0.01 | 115.355 | 0.000 | 0.000 | 0.78 | 15497.00 |
| 6899 | 2007.10.19 03:47 | sell | 3450 | 0.01 | 115.270 | 0.000 | 0.000 | ||
| 6900 | 2007.10.19 03:50 | close | 3450 | 0.01 | 115.180 | 0.000 | 0.000 | 0.74 | 15497.74 |
| 6901 | 2007.10.19 03:51 | sell | 3451 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 6902 | 2007.10.19 04:12 | close | 3451 | 0.01 | 115.090 | 0.000 | 0.000 | 0.74 | 15498.48 |
| 6903 | 2007.10.19 04:13 | sell | 3452 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 6904 | 2007.10.19 05:00 | sell | 3453 | 0.02 | 115.230 | 0.000 | 0.000 | ||
| 6905 | 2007.10.19 05:48 | close | 3452 | 0.01 | 115.100 | 0.000 | 0.000 | -0.04 | 15498.44 |
| 6906 | 2007.10.19 05:48 | close | 3453 | 0.02 | 115.100 | 0.000 | 0.000 | 2.18 | 15500.62 |
| 6907 | 2007.10.19 05:49 | sell | 3454 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 6908 | 2007.10.19 08:31 | close | 3454 | 0.01 | 114.980 | 0.000 | 0.000 | 0.74 | 15501.36 |
| 6909 | 2007.10.19 08:32 | sell | 3455 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 6910 | 2007.10.19 11:00 | sell | 3456 | 0.02 | 115.330 | 0.000 | 0.000 | ||
| 6911 | 2007.10.19 14:00 | sell | 3457 | 0.03 | 115.630 | 0.000 | 0.000 | ||
| 6912 | 2007.10.19 15:05 | close | 3455 | 0.01 | 115.380 | 0.000 | 0.000 | -3.90 | 15497.46 |
| 6913 | 2007.10.19 15:05 | close | 3456 | 0.02 | 115.380 | 0.000 | 0.000 | -0.95 | 15496.51 |
| 6914 | 2007.10.19 15:05 | close | 3457 | 0.03 | 115.380 | 0.000 | 0.000 | 6.38 | 15502.89 |
| 6915 | 2007.10.22 06:00 | sell | 3458 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 6916 | 2007.10.22 07:01 | sell | 3459 | 0.02 | 114.060 | 0.000 | 0.000 | ||
| 6917 | 2007.10.22 10:08 | close | 3458 | 0.01 | 113.880 | 0.000 | 0.000 | 0.05 | 15502.94 |
| 6918 | 2007.10.22 10:08 | close | 3459 | 0.02 | 113.880 | 0.000 | 0.000 | 3.08 | 15506.02 |
| 6919 | 2007.10.23 22:00 | buy | 3460 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 6920 | 2007.10.23 22:30 | close | 3460 | 0.01 | 114.850 | 0.000 | 0.000 | 1.05 | 15507.07 |
| 6921 | 2007.10.23 22:31 | buy | 3461 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 6922 | 2007.10.23 22:45 | close | 3461 | 0.01 | 114.980 | 0.000 | 0.000 | 0.79 | 15507.86 |
| 6923 | 2007.10.23 22:46 | buy | 3462 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 6924 | 2007.10.24 00:00 | buy | 3463 | 0.02 | 114.780 | 0.000 | 0.000 | ||
| 6925 | 2007.10.24 02:23 | close | 3462 | 0.01 | 114.940 | 0.000 | 0.000 | -0.22 | 15507.64 |
| 6926 | 2007.10.24 02:23 | close | 3463 | 0.02 | 114.935 | 0.000 | 0.000 | 2.62 | 15510.26 |
| 6927 | 2007.10.24 02:24 | buy | 3464 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 6928 | 2007.10.24 05:00 | buy | 3465 | 0.02 | 114.720 | 0.000 | 0.000 | ||
| 6929 | 2007.10.24 07:00 | buy | 3466 | 0.03 | 114.580 | 0.000 | 0.000 | ||
| 6930 | 2007.10.24 08:00 | buy | 3467 | 0.04 | 114.440 | 0.000 | 0.000 | ||
| 6931 | 2007.10.24 09:00 | buy | 3468 | 0.05 | 114.320 | 0.000 | 0.000 | ||
| 6932 | 2007.10.24 12:18 | close | 3464 | 0.01 | 114.580 | 0.000 | 0.000 | -3.27 | 15506.99 |
| 6933 | 2007.10.24 12:18 | close | 3465 | 0.02 | 114.580 | 0.000 | 0.000 | -2.52 | 15504.47 |
| 6934 | 2007.10.24 12:18 | close | 3466 | 0.03 | 114.580 | 0.000 | 0.000 | -0.12 | 15504.35 |
| 6935 | 2007.10.24 12:18 | close | 3467 | 0.04 | 114.580 | 0.000 | 0.000 | 4.73 | 15509.08 |
| 6936 | 2007.10.24 12:18 | close | 3468 | 0.05 | 114.580 | 0.000 | 0.000 | 11.15 | 15520.23 |
| 6937 | 2007.10.24 22:00 | sell | 3469 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 6938 | 2007.10.25 02:15 | close | 3469 | 0.01 | 114.040 | 0.000 | 0.000 | 0.74 | 15520.96 |
| 6939 | 2007.10.25 02:16 | sell | 3470 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 6940 | 2007.10.25 06:36 | close | 3470 | 0.01 | 113.955 | 0.000 | 0.000 | 0.88 | 15521.84 |
| 6941 | 2007.10.25 06:37 | sell | 3471 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 6942 | 2007.10.25 11:00 | sell | 3472 | 0.02 | 114.210 | 0.000 | 0.000 | ||
| 6943 | 2007.10.25 15:00 | sell | 3473 | 0.03 | 114.430 | 0.000 | 0.000 | ||
| 6944 | 2007.10.25 15:29 | close | 3471 | 0.01 | 114.180 | 0.000 | 0.000 | -1.97 | 15519.87 |
| 6945 | 2007.10.25 15:29 | close | 3472 | 0.02 | 114.180 | 0.000 | 0.000 | 0.45 | 15520.32 |
| 6946 | 2007.10.25 15:29 | close | 3473 | 0.03 | 114.180 | 0.000 | 0.000 | 6.45 | 15526.77 |
| 6947 | 2007.10.26 03:00 | sell | 3474 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 6948 | 2007.10.26 04:00 | sell | 3475 | 0.02 | 114.215 | 0.000 | 0.000 | ||
| 6949 | 2007.10.26 10:01 | sell | 3476 | 0.03 | 114.430 | 0.000 | 0.000 | ||
| 6950 | 2007.10.26 13:33 | close | 3474 | 0.01 | 114.290 | 0.000 | 0.000 | -1.79 | 15524.98 |
| 6951 | 2007.10.26 13:33 | close | 3475 | 0.02 | 114.290 | 0.000 | 0.000 | -1.39 | 15523.59 |
| 6952 | 2007.10.26 13:33 | close | 3476 | 0.03 | 114.290 | 0.000 | 0.000 | 3.55 | 15527.14 |
| 6953 | 2007.10.29 00:08 | sell | 3477 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 6954 | 2007.10.29 02:00 | sell | 3478 | 0.02 | 114.200 | 0.000 | 0.000 | ||
| 6955 | 2007.10.29 13:00 | sell | 3479 | 0.03 | 114.495 | 0.000 | 0.000 | ||
| 6956 | 2007.10.29 14:00 | sell | 3480 | 0.04 | 114.675 | 0.000 | 0.000 | ||
| 6957 | 2007.10.29 16:00 | sell | 3481 | 0.05 | 114.835 | 0.000 | 0.000 | ||
| 6958 | 2007.10.30 03:11 | close | 3477 | 0.01 | 114.500 | 0.000 | 0.000 | -4.09 | 15523.05 |
| 6959 | 2007.10.30 03:11 | close | 3478 | 0.02 | 114.500 | 0.000 | 0.000 | -5.39 | 15517.66 |
| 6960 | 2007.10.30 03:11 | close | 3479 | 0.03 | 114.500 | 0.000 | 0.000 | -0.35 | 15517.31 |
| 6961 | 2007.10.30 03:11 | close | 3480 | 0.04 | 114.500 | 0.000 | 0.000 | 5.81 | 15523.12 |
| 6962 | 2007.10.30 03:11 | close | 3481 | 0.05 | 114.500 | 0.000 | 0.000 | 14.26 | 15537.38 |
| 6963 | 2007.10.30 03:12 | buy | 3482 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 6964 | 2007.10.30 10:09 | close | 3482 | 0.01 | 114.610 | 0.000 | 0.000 | 0.75 | 15538.13 |
| 6965 | 2007.10.30 21:00 | buy | 3483 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 6966 | 2007.10.30 23:05 | buy | 3484 | 0.02 | 114.640 | 0.000 | 0.000 | ||
| 6967 | 2007.10.31 02:00 | close | 3483 | 0.01 | 114.780 | 0.000 | 0.000 | -0.14 | 15537.99 |
| 6968 | 2007.10.31 02:00 | close | 3484 | 0.02 | 114.780 | 0.000 | 0.000 | 2.34 | 15540.33 |
| 6969 | 2007.10.31 02:01 | buy | 3485 | 0.01 | 114.770 | 0.000 | 0.000 | ||
| 6970 | 2007.10.31 10:06 | close | 3485 | 0.01 | 114.900 | 0.000 | 0.000 | 1.09 | 15541.42 |
| 6971 | 2007.10.31 21:00 | buy | 3486 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 6972 | 2007.10.31 22:38 | close | 3486 | 0.01 | 115.430 | 0.000 | 0.000 | 0.70 | 15542.12 |
| 6973 | 2007.10.31 22:39 | buy | 3487 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 6974 | 2007.11.01 00:00 | buy | 3488 | 0.02 | 115.235 | 0.000 | 0.000 | ||
| 6975 | 2007.11.01 01:20 | close | 3487 | 0.01 | 115.390 | 0.000 | 0.000 | -0.50 | 15541.62 |
| 6976 | 2007.11.01 01:20 | close | 3488 | 0.02 | 115.390 | 0.000 | 0.000 | 2.61 | 15544.23 |
| 6977 | 2007.11.01 03:00 | buy | 3489 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 6978 | 2007.11.01 06:00 | buy | 3490 | 0.02 | 115.330 | 0.000 | 0.000 | ||
| 6979 | 2007.11.01 08:48 | close | 3489 | 0.01 | 115.475 | 0.000 | 0.000 | -0.26 | 15543.97 |
| 6980 | 2007.11.01 08:48 | close | 3490 | 0.02 | 115.475 | 0.000 | 0.000 | 2.43 | 15546.40 |
| 6981 | 2007.11.01 08:50 | buy | 3491 | 0.01 | 115.495 | 0.000 | 0.000 | ||
| 6982 | 2007.11.01 10:06 | close | 3491 | 0.01 | 115.580 | 0.000 | 0.000 | 0.70 | 15547.10 |
| 6983 | 2007.11.05 22:00 | sell | 3492 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 6984 | 2007.11.05 23:00 | sell | 3493 | 0.02 | 114.495 | 0.000 | 0.000 | ||
| 6985 | 2007.11.06 01:49 | close | 3492 | 0.01 | 114.355 | 0.000 | 0.000 | -0.03 | 15547.06 |
| 6986 | 2007.11.06 01:49 | close | 3493 | 0.02 | 114.355 | 0.000 | 0.000 | 2.30 | 15549.36 |
| 6987 | 2007.11.06 04:00 | sell | 3494 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 6988 | 2007.11.06 04:28 | close | 3494 | 0.01 | 114.460 | 0.000 | 0.000 | 0.70 | 15550.06 |
| 6989 | 2007.11.06 04:29 | sell | 3495 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 6990 | 2007.11.06 06:00 | sell | 3496 | 0.02 | 114.670 | 0.000 | 0.000 | ||
| 6991 | 2007.11.06 16:04 | close | 3495 | 0.01 | 114.500 | 0.000 | 0.000 | -0.39 | 15549.67 |
| 6992 | 2007.11.06 16:04 | close | 3496 | 0.02 | 114.500 | 0.000 | 0.000 | 2.89 | 15552.56 |
| 6993 | 2007.11.07 21:00 | sell | 3497 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 6994 | 2007.11.07 22:55 | close | 3497 | 0.01 | 112.790 | 0.000 | 0.000 | 0.89 | 15553.45 |
| 6995 | 2007.11.07 22:56 | sell | 3498 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 6996 | 2007.11.07 23:53 | close | 3498 | 0.01 | 112.690 | 0.000 | 0.000 | 1.11 | 15554.56 |
| 6997 | 2007.11.07 23:54 | sell | 3499 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 6998 | 2007.11.08 00:04 | close | 3499 | 0.01 | 112.600 | 0.000 | 0.000 | 0.61 | 15555.17 |
| 6999 | 2007.11.09 07:00 | sell | 3500 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 7000 | 2007.11.09 07:33 | close | 3500 | 0.01 | 112.640 | 0.000 | 0.000 | 0.76 | 15555.93 |
| 7001 | 2007.11.09 07:34 | sell | 3501 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 7002 | 2007.11.09 08:17 | close | 3501 | 0.01 | 112.540 | 0.000 | 0.000 | 0.72 | 15556.65 |
| 7003 | 2007.11.09 08:18 | sell | 3502 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 7004 | 2007.11.09 11:05 | close | 3502 | 0.01 | 112.405 | 0.000 | 0.000 | 1.25 | 15557.90 |
| 7005 | 2007.11.12 04:00 | sell | 3503 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 7006 | 2007.11.12 04:32 | close | 3503 | 0.01 | 110.485 | 0.000 | 0.000 | 0.82 | 15558.72 |
| 7007 | 2007.11.12 04:33 | sell | 3504 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 7008 | 2007.11.12 05:08 | close | 3504 | 0.01 | 110.370 | 0.000 | 0.000 | 0.78 | 15559.50 |
| 7009 | 2007.11.12 05:09 | sell | 3505 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 7010 | 2007.11.12 05:18 | close | 3505 | 0.01 | 110.285 | 0.000 | 0.000 | 0.91 | 15560.41 |
| 7011 | 2007.11.12 05:19 | sell | 3506 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 7012 | 2007.11.12 05:23 | close | 3506 | 0.01 | 110.110 | 0.000 | 0.000 | 0.78 | 15561.19 |
| 7013 | 2007.11.12 05:24 | sell | 3507 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 7014 | 2007.11.12 05:37 | close | 3507 | 0.01 | 110.080 | 0.000 | 0.000 | 0.69 | 15561.88 |
| 7015 | 2007.11.12 05:38 | sell | 3508 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 7016 | 2007.11.12 05:42 | close | 3508 | 0.01 | 109.975 | 0.000 | 0.000 | 0.82 | 15562.70 |
| 7017 | 2007.11.12 05:43 | sell | 3509 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 7018 | 2007.11.12 06:00 | sell | 3510 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 7019 | 2007.11.12 06:23 | close | 3509 | 0.01 | 109.945 | 0.000 | 0.000 | -0.36 | 15562.34 |
| 7020 | 2007.11.12 06:23 | close | 3510 | 0.02 | 109.945 | 0.000 | 0.000 | 2.65 | 15564.99 |
| 7021 | 2007.11.12 06:24 | sell | 3511 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 7022 | 2007.11.12 07:00 | sell | 3512 | 0.02 | 110.075 | 0.000 | 0.000 | ||
| 7023 | 2007.11.12 08:00 | sell | 3513 | 0.03 | 110.380 | 0.000 | 0.000 | ||
| 7024 | 2007.11.12 09:04 | close | 3511 | 0.01 | 110.125 | 0.000 | 0.000 | -1.67 | 15563.32 |
| 7025 | 2007.11.12 09:04 | close | 3512 | 0.02 | 110.125 | 0.000 | 0.000 | -0.99 | 15562.33 |
| 7026 | 2007.11.12 09:04 | close | 3513 | 0.03 | 110.125 | 0.000 | 0.000 | 6.83 | 15569.16 |
| 7027 | 2007.11.12 21:00 | sell | 3514 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 7028 | 2007.11.12 22:00 | sell | 3515 | 0.02 | 110.030 | 0.000 | 0.000 | ||
| 7029 | 2007.11.12 22:45 | close | 3514 | 0.01 | 109.870 | 0.000 | 0.000 | -0.18 | 15568.98 |
| 7030 | 2007.11.12 22:45 | close | 3515 | 0.02 | 109.870 | 0.000 | 0.000 | 2.83 | 15571.81 |
| 7031 | 2007.11.12 22:46 | sell | 3516 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 7032 | 2007.11.12 22:51 | close | 3516 | 0.01 | 109.725 | 0.000 | 0.000 | 1.01 | 15572.82 |
| 7033 | 2007.11.12 22:52 | sell | 3517 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 7034 | 2007.11.12 23:14 | close | 3517 | 0.01 | 109.525 | 0.000 | 0.000 | 0.74 | 15573.56 |
| 7035 | 2007.11.12 23:15 | sell | 3518 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 7036 | 2007.11.13 00:03 | close | 3518 | 0.01 | 109.375 | 0.000 | 0.000 | 0.80 | 15574.36 |
| 7037 | 2007.11.13 00:04 | sell | 3519 | 0.01 | 109.275 | 0.000 | 0.000 | ||
| 7038 | 2007.11.13 01:01 | sell | 3520 | 0.02 | 109.530 | 0.000 | 0.000 | ||
| 7039 | 2007.11.13 03:00 | sell | 3521 | 0.03 | 109.990 | 0.000 | 0.000 | ||
| 7040 | 2007.11.13 04:00 | sell | 3522 | 0.04 | 110.355 | 0.000 | 0.000 | ||
| 7041 | 2007.11.13 06:08 | close | 3519 | 0.01 | 109.875 | 0.000 | 0.000 | -5.50 | 15568.86 |
| 7042 | 2007.11.13 06:08 | close | 3520 | 0.02 | 109.875 | 0.000 | 0.000 | -6.36 | 15562.50 |
| 7043 | 2007.11.13 06:08 | close | 3521 | 0.03 | 109.875 | 0.000 | 0.000 | 3.02 | 15565.52 |
| 7044 | 2007.11.13 06:08 | close | 3522 | 0.04 | 109.875 | 0.000 | 0.000 | 17.31 | 15582.83 |
| 7045 | 2007.11.14 02:00 | buy | 3523 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 7046 | 2007.11.14 02:10 | close | 3523 | 0.01 | 111.260 | 0.000 | 0.000 | 0.86 | 15583.69 |
| 7047 | 2007.11.14 02:11 | buy | 3524 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 7048 | 2007.11.14 04:00 | buy | 3525 | 0.02 | 111.060 | 0.000 | 0.000 | ||
| 7049 | 2007.11.14 08:13 | close | 3524 | 0.01 | 111.205 | 0.000 | 0.000 | -0.44 | 15583.25 |
| 7050 | 2007.11.14 08:13 | close | 3525 | 0.02 | 111.205 | 0.000 | 0.000 | 2.53 | 15585.78 |
| 7051 | 2007.11.14 08:14 | buy | 3526 | 0.01 | 111.215 | 0.000 | 0.000 | ||
| 7052 | 2007.11.14 08:32 | close | 3526 | 0.01 | 111.320 | 0.000 | 0.000 | 0.90 | 15586.68 |
| 7053 | 2007.11.14 08:33 | buy | 3527 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 7054 | 2007.11.14 09:38 | close | 3527 | 0.01 | 111.475 | 0.000 | 0.000 | 0.95 | 15587.63 |
| 7055 | 2007.11.14 21:00 | buy | 3528 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 7056 | 2007.11.14 21:18 | close | 3528 | 0.01 | 111.600 | 0.000 | 0.000 | 1.12 | 15588.75 |
| 7057 | 2007.11.14 21:19 | buy | 3529 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 7058 | 2007.11.14 22:24 | close | 3529 | 0.01 | 111.680 | 0.000 | 0.000 | 0.77 | 15589.52 |
| 7059 | 2007.11.14 22:25 | buy | 3530 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 7060 | 2007.11.14 23:00 | buy | 3531 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 7061 | 2007.11.15 01:00 | buy | 3532 | 0.03 | 111.190 | 0.000 | 0.000 | ||
| 7062 | 2007.11.15 02:55 | close | 3530 | 0.01 | 111.420 | 0.000 | 0.000 | -2.81 | 15586.71 |
| 7063 | 2007.11.15 02:55 | close | 3531 | 0.02 | 111.410 | 0.000 | 0.000 | 0.94 | 15587.65 |
| 7064 | 2007.11.15 02:55 | close | 3532 | 0.03 | 111.410 | 0.000 | 0.000 | 5.80 | 15593.45 |
| 7065 | 2007.11.15 02:56 | buy | 3533 | 0.01 | 111.410 | 0.000 | 0.000 | ||
| 7066 | 2007.11.15 03:13 | close | 3533 | 0.01 | 111.520 | 0.000 | 0.000 | 0.95 | 15594.40 |
| 7067 | 2007.11.15 03:14 | buy | 3534 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 7068 | 2007.11.15 03:16 | close | 3534 | 0.01 | 111.630 | 0.000 | 0.000 | 0.72 | 15595.12 |
| 7069 | 2007.11.15 03:17 | buy | 3535 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 7070 | 2007.11.15 05:02 | buy | 3536 | 0.02 | 111.470 | 0.000 | 0.000 | ||
| 7071 | 2007.11.15 06:00 | buy | 3537 | 0.03 | 111.325 | 0.000 | 0.000 | ||
| 7072 | 2007.11.15 09:00 | buy | 3538 | 0.04 | 111.180 | 0.000 | 0.000 | ||
| 7073 | 2007.11.15 09:35 | close | 3535 | 0.01 | 111.420 | 0.000 | 0.000 | -1.88 | 15593.24 |
| 7074 | 2007.11.15 09:35 | close | 3536 | 0.02 | 111.420 | 0.000 | 0.000 | -0.98 | 15592.26 |
| 7075 | 2007.11.15 09:35 | close | 3537 | 0.03 | 111.420 | 0.000 | 0.000 | 2.44 | 15594.70 |
| 7076 | 2007.11.15 09:35 | close | 3538 | 0.04 | 111.420 | 0.000 | 0.000 | 8.46 | 15603.16 |
| 7077 | 2007.11.16 04:01 | sell | 3539 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 7078 | 2007.11.16 04:07 | close | 3539 | 0.01 | 110.340 | 0.000 | 0.000 | 0.73 | 15603.89 |
| 7079 | 2007.11.16 04:08 | sell | 3540 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 7080 | 2007.11.16 04:10 | close | 3540 | 0.01 | 110.240 | 0.000 | 0.000 | 0.78 | 15604.67 |
| 7081 | 2007.11.16 04:11 | sell | 3541 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 7082 | 2007.11.16 04:25 | close | 3541 | 0.01 | 110.140 | 0.000 | 0.000 | 0.87 | 15605.54 |
| 7083 | 2007.11.16 04:26 | sell | 3542 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 7084 | 2007.11.16 04:29 | close | 3542 | 0.01 | 110.000 | 0.000 | 0.000 | 1.46 | 15607.00 |
| 7085 | 2007.11.16 04:30 | sell | 3543 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 7086 | 2007.11.16 05:04 | close | 3543 | 0.01 | 109.965 | 0.000 | 0.000 | 0.96 | 15607.96 |
| 7087 | 2007.11.16 05:05 | sell | 3544 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 7088 | 2007.11.16 07:00 | sell | 3545 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 7089 | 2007.11.16 09:20 | close | 3544 | 0.01 | 109.950 | 0.000 | 0.000 | -0.22 | 15607.74 |
| 7090 | 2007.11.16 09:20 | close | 3545 | 0.02 | 109.950 | 0.000 | 0.000 | 2.83 | 15610.57 |
| 7091 | 2007.11.19 21:00 | sell | 3546 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 7092 | 2007.11.20 00:18 | close | 3546 | 0.01 | 109.675 | 0.000 | 0.000 | 0.71 | 15611.27 |
| 7093 | 2007.11.20 00:19 | sell | 3547 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 7094 | 2007.11.20 03:00 | sell | 3548 | 0.02 | 109.950 | 0.000 | 0.000 | ||
| 7095 | 2007.11.20 04:16 | close | 3547 | 0.01 | 109.720 | 0.000 | 0.000 | -0.59 | 15610.68 |
| 7096 | 2007.11.20 04:16 | close | 3548 | 0.02 | 109.720 | 0.000 | 0.000 | 4.11 | 15614.79 |
| 7097 | 2007.11.20 05:00 | sell | 3549 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 7098 | 2007.11.20 07:00 | sell | 3550 | 0.02 | 110.220 | 0.000 | 0.000 | ||
| 7099 | 2007.11.20 08:00 | sell | 3551 | 0.03 | 110.380 | 0.000 | 0.000 | ||
| 7100 | 2007.11.20 10:59 | close | 3549 | 0.01 | 110.130 | 0.000 | 0.000 | -3.72 | 15611.07 |
| 7101 | 2007.11.20 10:59 | close | 3550 | 0.02 | 110.130 | 0.000 | 0.000 | 1.55 | 15612.62 |
| 7102 | 2007.11.20 10:59 | close | 3551 | 0.03 | 110.130 | 0.000 | 0.000 | 6.69 | 15619.31 |
| 7103 | 2007.11.20 23:00 | sell | 3552 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 7104 | 2007.11.21 01:52 | close | 3552 | 0.01 | 109.790 | 0.000 | 0.000 | 0.70 | 15620.01 |
| 7105 | 2007.11.21 01:53 | sell | 3553 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 7106 | 2007.11.21 02:02 | close | 3553 | 0.01 | 109.675 | 0.000 | 0.000 | 0.74 | 15620.75 |
| 7107 | 2007.11.21 02:03 | sell | 3554 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 7108 | 2007.11.21 05:23 | close | 3554 | 0.01 | 109.580 | 0.000 | 0.000 | 0.74 | 15621.49 |
| 7109 | 2007.11.21 21:00 | sell | 3555 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 7110 | 2007.11.21 22:00 | sell | 3556 | 0.02 | 108.670 | 0.000 | 0.000 | ||
| 7111 | 2007.11.21 22:33 | close | 3555 | 0.01 | 108.520 | 0.000 | 0.000 | -0.22 | 15621.27 |
| 7112 | 2007.11.21 22:33 | close | 3556 | 0.02 | 108.520 | 0.000 | 0.000 | 2.68 | 15623.95 |
| 7113 | 2007.11.21 22:34 | sell | 3557 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 7114 | 2007.11.21 23:03 | close | 3557 | 0.01 | 108.440 | 0.000 | 0.000 | 0.70 | 15624.65 |
| 7115 | 2007.11.21 23:04 | sell | 3558 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 7116 | 2007.11.21 23:15 | close | 3558 | 0.01 | 108.395 | 0.000 | 0.000 | 0.79 | 15625.44 |
| 7117 | 2007.11.21 23:16 | sell | 3559 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 7118 | 2007.11.22 01:01 | sell | 3560 | 0.02 | 108.545 | 0.000 | 0.000 | ||
| 7119 | 2007.11.22 01:59 | close | 3559 | 0.01 | 108.390 | 0.000 | 0.000 | -0.32 | 15625.11 |
| 7120 | 2007.11.22 01:59 | close | 3560 | 0.02 | 108.390 | 0.000 | 0.000 | 2.78 | 15627.89 |
| 7121 | 2007.11.22 06:00 | sell | 3561 | 0.01 | 108.965 | 0.000 | 0.000 | ||
| 7122 | 2007.11.22 08:18 | close | 3561 | 0.01 | 108.850 | 0.000 | 0.000 | 1.02 | 15628.91 |
| 7123 | 2007.11.22 08:19 | sell | 3562 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 7124 | 2007.11.22 08:54 | close | 3562 | 0.01 | 108.660 | 0.000 | 0.000 | 1.25 | 15630.16 |
| 7125 | 2007.11.22 08:55 | sell | 3563 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 7126 | 2007.11.22 10:00 | sell | 3564 | 0.02 | 108.830 | 0.000 | 0.000 | ||
| 7127 | 2007.11.22 10:47 | close | 3563 | 0.01 | 108.670 | 0.000 | 0.000 | -0.13 | 15630.03 |
| 7128 | 2007.11.22 10:47 | close | 3564 | 0.02 | 108.670 | 0.000 | 0.000 | 2.86 | 15632.89 |
| 7129 | 2007.11.23 02:01 | sell | 3565 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 7130 | 2007.11.23 03:22 | close | 3565 | 0.01 | 108.395 | 0.000 | 0.000 | 0.79 | 15633.68 |
| 7131 | 2007.11.26 21:00 | sell | 3566 | 0.01 | 108.060 | 0.000 | 0.000 | ||
| 7132 | 2007.11.26 21:09 | close | 3566 | 0.01 | 107.955 | 0.000 | 0.000 | 0.93 | 15634.61 |
| 7133 | 2007.11.26 21:11 | sell | 3567 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 7134 | 2007.11.26 22:00 | close | 3567 | 0.01 | 107.855 | 0.000 | 0.000 | 0.75 | 15635.36 |
| 7135 | 2007.11.26 22:01 | sell | 3568 | 0.01 | 107.810 | 0.000 | 0.000 | ||
| 7136 | 2007.11.26 22:11 | close | 3568 | 0.01 | 107.660 | 0.000 | 0.000 | 1.35 | 15636.71 |
| 7137 | 2007.11.26 22:12 | sell | 3569 | 0.01 | 107.600 | 0.000 | 0.000 | ||
| 7138 | 2007.11.26 22:28 | close | 3569 | 0.01 | 107.500 | 0.000 | 0.000 | 0.89 | 15637.60 |
| 7139 | 2007.11.26 22:29 | sell | 3570 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 7140 | 2007.11.26 22:51 | close | 3570 | 0.01 | 107.480 | 0.000 | 0.000 | 0.75 | 15638.35 |
| 7141 | 2007.11.26 22:52 | sell | 3571 | 0.01 | 107.425 | 0.000 | 0.000 | ||
| 7142 | 2007.11.26 22:55 | close | 3571 | 0.01 | 107.295 | 0.000 | 0.000 | 1.17 | 15639.52 |
| 7143 | 2007.11.26 22:56 | sell | 3572 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 7144 | 2007.11.27 01:04 | sell | 3573 | 0.02 | 107.450 | 0.000 | 0.000 | ||
| 7145 | 2007.11.27 01:46 | close | 3572 | 0.01 | 107.310 | 0.000 | 0.000 | -0.21 | 15639.31 |
| 7146 | 2007.11.27 01:46 | close | 3573 | 0.02 | 107.310 | 0.000 | 0.000 | 2.53 | 15641.84 |
| 7147 | 2007.11.27 05:01 | sell | 3574 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 7148 | 2007.11.27 06:00 | sell | 3575 | 0.02 | 108.545 | 0.000 | 0.000 | ||
| 7149 | 2007.11.27 08:50 | close | 3574 | 0.01 | 108.165 | 0.000 | 0.000 | -4.06 | 15637.78 |
| 7150 | 2007.11.27 08:50 | close | 3575 | 0.02 | 108.170 | 0.000 | 0.000 | 6.85 | 15644.63 |
| 7151 | 2007.11.27 21:00 | buy | 3576 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 7152 | 2007.11.27 22:05 | buy | 3577 | 0.02 | 108.540 | 0.000 | 0.000 | ||
| 7153 | 2007.11.27 22:13 | close | 3576 | 0.01 | 108.680 | 0.000 | 0.000 | 0.01 | 15644.64 |
| 7154 | 2007.11.27 22:13 | close | 3577 | 0.02 | 108.680 | 0.000 | 0.000 | 2.50 | 15647.14 |
| 7155 | 2007.11.27 22:14 | buy | 3578 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 7156 | 2007.11.27 22:38 | close | 3578 | 0.01 | 108.780 | 0.000 | 0.000 | 0.93 | 15648.07 |
| 7157 | 2007.11.27 22:39 | buy | 3579 | 0.01 | 108.745 | 0.000 | 0.000 | ||
| 7158 | 2007.11.27 22:57 | close | 3579 | 0.01 | 108.845 | 0.000 | 0.000 | 0.88 | 15648.95 |
| 7159 | 2007.11.27 22:58 | buy | 3580 | 0.01 | 108.840 | 0.000 | 0.000 | ||
| 7160 | 2007.11.27 23:30 | close | 3580 | 0.01 | 108.970 | 0.000 | 0.000 | 1.15 | 15650.10 |
| 7161 | 2007.11.27 23:31 | buy | 3581 | 0.01 | 108.975 | 0.000 | 0.000 | ||
| 7162 | 2007.11.27 23:36 | close | 3581 | 0.01 | 109.110 | 0.000 | 0.000 | 1.20 | 15651.30 |
| 7163 | 2007.11.27 23:37 | buy | 3582 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 7164 | 2007.11.28 00:06 | buy | 3583 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 7165 | 2007.11.28 01:00 | buy | 3584 | 0.03 | 108.860 | 0.000 | 0.000 | ||
| 7166 | 2007.11.28 03:00 | buy | 3585 | 0.04 | 108.525 | 0.000 | 0.000 | ||
| 7167 | 2007.11.28 06:05 | buy | 3586 | 0.05 | 108.390 | 0.000 | 0.000 | ||
| 7168 | 2007.11.28 09:46 | close | 3582 | 0.01 | 108.735 | 0.000 | 0.000 | -3.68 | 15647.62 |
| 7169 | 2007.11.28 09:46 | close | 3583 | 0.02 | 108.735 | 0.000 | 0.000 | -4.95 | 15642.67 |
| 7170 | 2007.11.28 09:46 | close | 3584 | 0.03 | 108.735 | 0.000 | 0.000 | -3.57 | 15639.10 |
| 7171 | 2007.11.28 09:46 | close | 3585 | 0.04 | 108.735 | 0.000 | 0.000 | 7.57 | 15646.67 |
| 7172 | 2007.11.28 09:46 | close | 3586 | 0.05 | 108.735 | 0.000 | 0.000 | 15.66 | 15662.33 |
| 7173 | 2007.11.28 23:00 | buy | 3587 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 7174 | 2007.11.28 23:14 | close | 3587 | 0.01 | 110.160 | 0.000 | 0.000 | 0.78 | 15663.11 |
| 7175 | 2007.11.28 23:15 | buy | 3588 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 7176 | 2007.11.29 00:12 | buy | 3589 | 0.02 | 109.965 | 0.000 | 0.000 | ||
| 7177 | 2007.11.29 03:03 | close | 3588 | 0.01 | 110.145 | 0.000 | 0.000 | -0.30 | 15662.81 |
| 7178 | 2007.11.29 03:03 | close | 3589 | 0.02 | 110.145 | 0.000 | 0.000 | 3.19 | 15666.00 |
| 7179 | 2007.11.29 03:04 | buy | 3590 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 7180 | 2007.11.29 03:49 | close | 3590 | 0.01 | 110.270 | 0.000 | 0.000 | 0.78 | 15666.78 |
| 7181 | 2007.11.29 03:50 | buy | 3591 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 7182 | 2007.11.29 06:00 | buy | 3592 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 7183 | 2007.11.29 07:00 | buy | 3593 | 0.03 | 109.910 | 0.000 | 0.000 | ||
| 7184 | 2007.11.29 08:59 | close | 3591 | 0.01 | 110.180 | 0.000 | 0.000 | -0.81 | 15665.97 |
| 7185 | 2007.11.29 08:59 | close | 3592 | 0.02 | 110.180 | 0.000 | 0.000 | 1.46 | 15667.43 |
| 7186 | 2007.11.29 08:59 | close | 3593 | 0.03 | 110.180 | 0.000 | 0.000 | 7.23 | 15674.66 |
| 7187 | 2007.11.30 04:00 | buy | 3594 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 7188 | 2007.11.30 05:23 | close | 3594 | 0.01 | 110.305 | 0.000 | 0.000 | 0.82 | 15675.48 |
| 7189 | 2007.11.30 05:24 | buy | 3595 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 7190 | 2007.11.30 05:46 | close | 3595 | 0.01 | 110.425 | 0.000 | 0.000 | 1.00 | 15676.48 |
| 7191 | 2007.11.30 05:48 | buy | 3596 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 7192 | 2007.11.30 08:00 | buy | 3597 | 0.02 | 110.240 | 0.000 | 0.000 | ||
| 7193 | 2007.11.30 08:21 | close | 3596 | 0.01 | 110.370 | 0.000 | 0.000 | -0.13 | 15676.35 |
| 7194 | 2007.11.30 08:21 | close | 3597 | 0.02 | 110.370 | 0.000 | 0.000 | 2.28 | 15678.63 |
| 7195 | 2007.11.30 08:22 | buy | 3598 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 7196 | 2007.11.30 09:04 | close | 3598 | 0.01 | 110.490 | 0.000 | 0.000 | 0.82 | 15679.45 |
| 7197 | 2007.12.03 04:00 | buy | 3599 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 7198 | 2007.12.03 07:00 | buy | 3600 | 0.02 | 110.545 | 0.000 | 0.000 | ||
| 7199 | 2007.12.03 10:24 | close | 3599 | 0.01 | 110.680 | 0.000 | 0.000 | 0.01 | 15679.46 |
| 7200 | 2007.12.03 10:24 | close | 3600 | 0.02 | 110.680 | 0.000 | 0.000 | 2.36 | 15681.82 |
| 7201 | 2007.12.03 21:00 | sell | 3601 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 7202 | 2007.12.03 22:00 | sell | 3602 | 0.02 | 110.465 | 0.000 | 0.000 | ||
| 7203 | 2007.12.04 02:34 | close | 3601 | 0.01 | 110.335 | 0.000 | 0.000 | -0.07 | 15681.74 |
| 7204 | 2007.12.04 02:34 | close | 3602 | 0.02 | 110.335 | 0.000 | 0.000 | 2.21 | 15683.96 |
| 7205 | 2007.12.04 07:00 | sell | 3603 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 7206 | 2007.12.04 11:11 | close | 3603 | 0.01 | 110.140 | 0.000 | 0.000 | 0.87 | 15684.83 |
| 7207 | 2007.12.04 21:00 | sell | 3604 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 7208 | 2007.12.04 22:43 | close | 3604 | 0.01 | 109.830 | 0.000 | 0.000 | 0.69 | 15685.52 |
| 7209 | 2007.12.04 22:44 | sell | 3605 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 7210 | 2007.12.05 03:00 | sell | 3606 | 0.02 | 109.900 | 0.000 | 0.000 | ||
| 7211 | 2007.12.05 05:00 | sell | 3607 | 0.03 | 110.065 | 0.000 | 0.000 | ||
| 7212 | 2007.12.05 07:00 | sell | 3608 | 0.04 | 110.315 | 0.000 | 0.000 | ||
| 7213 | 2007.12.05 10:00 | sell | 3609 | 0.05 | 110.525 | 0.000 | 0.000 | ||
| 7214 | 2007.12.05 14:02 | close | 3605 | 0.01 | 110.150 | 0.000 | 0.000 | -3.61 | 15681.90 |
| 7215 | 2007.12.05 14:02 | close | 3606 | 0.02 | 110.150 | 0.000 | 0.000 | -4.62 | 15677.28 |
| 7216 | 2007.12.05 14:02 | close | 3607 | 0.03 | 110.150 | 0.000 | 0.000 | -2.44 | 15674.84 |
| 7217 | 2007.12.05 14:02 | close | 3608 | 0.04 | 110.145 | 0.000 | 0.000 | 6.01 | 15680.85 |
| 7218 | 2007.12.05 14:02 | close | 3609 | 0.05 | 110.145 | 0.000 | 0.000 | 17.05 | 15697.90 |
| 7219 | 2007.12.05 22:00 | buy | 3610 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 7220 | 2007.12.05 22:14 | close | 3610 | 0.01 | 110.670 | 0.000 | 0.000 | 0.82 | 15698.72 |
| 7221 | 2007.12.05 22:15 | buy | 3611 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 7222 | 2007.12.05 22:22 | close | 3611 | 0.01 | 110.800 | 0.000 | 0.000 | 0.82 | 15699.54 |
| 7223 | 2007.12.05 22:23 | buy | 3612 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 7224 | 2007.12.05 22:45 | close | 3612 | 0.01 | 110.940 | 0.000 | 0.000 | 0.77 | 15700.31 |
| 7225 | 2007.12.05 22:46 | buy | 3613 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 7226 | 2007.12.06 03:07 | close | 3613 | 0.01 | 111.035 | 0.000 | 0.000 | 0.79 | 15701.10 |
| 7227 | 2007.12.06 04:00 | buy | 3614 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 7228 | 2007.12.06 04:24 | close | 3614 | 0.01 | 111.180 | 0.000 | 0.000 | 0.77 | 15701.87 |
| 7229 | 2007.12.06 04:25 | buy | 3615 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 7230 | 2007.12.06 06:00 | buy | 3616 | 0.02 | 110.980 | 0.000 | 0.000 | ||
| 7231 | 2007.12.06 09:01 | buy | 3617 | 0.03 | 110.795 | 0.000 | 0.000 | ||
| 7232 | 2007.12.06 13:40 | close | 3615 | 0.01 | 111.010 | 0.000 | 0.000 | -1.66 | 15700.21 |
| 7233 | 2007.12.06 13:40 | close | 3616 | 0.02 | 111.010 | 0.000 | 0.000 | 0.46 | 15700.67 |
| 7234 | 2007.12.06 13:40 | close | 3617 | 0.03 | 111.010 | 0.000 | 0.000 | 5.69 | 15706.36 |
| 7235 | 2007.12.06 21:00 | buy | 3618 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 7236 | 2007.12.06 21:11 | close | 3618 | 0.01 | 111.330 | 0.000 | 0.000 | 0.77 | 15707.13 |
| 7237 | 2007.12.06 21:12 | buy | 3619 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 7238 | 2007.12.07 02:56 | close | 3619 | 0.01 | 111.450 | 0.000 | 0.000 | 0.71 | 15707.84 |
| 7239 | 2007.12.07 02:57 | buy | 3620 | 0.01 | 111.435 | 0.000 | 0.000 | ||
| 7240 | 2007.12.07 04:00 | buy | 3621 | 0.02 | 111.300 | 0.000 | 0.000 | ||
| 7241 | 2007.12.07 11:39 | close | 3620 | 0.01 | 111.430 | 0.000 | 0.000 | -0.08 | 15707.76 |
| 7242 | 2007.12.07 11:39 | close | 3621 | 0.02 | 111.430 | 0.000 | 0.000 | 2.25 | 15710.01 |
| 7243 | 2007.12.10 00:18 | buy | 3622 | 0.01 | 111.460 | 0.000 | 0.000 | ||
| 7244 | 2007.12.10 00:40 | close | 3622 | 0.01 | 111.545 | 0.000 | 0.000 | 0.72 | 15710.73 |
| 7245 | 2007.12.10 00:41 | buy | 3623 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 7246 | 2007.12.10 00:49 | close | 3623 | 0.01 | 111.660 | 0.000 | 0.000 | 0.72 | 15711.45 |
| 7247 | 2007.12.10 00:54 | buy | 3624 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 7248 | 2007.12.10 07:51 | close | 3624 | 0.01 | 111.845 | 0.000 | 0.000 | 1.66 | 15713.11 |
| 7249 | 2007.12.11 03:00 | buy | 3625 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 7250 | 2007.12.11 04:00 | buy | 3626 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 7251 | 2007.12.11 10:05 | close | 3625 | 0.01 | 111.920 | 0.000 | 0.000 | -0.04 | 15713.07 |
| 7252 | 2007.12.11 10:05 | close | 3626 | 0.02 | 111.920 | 0.000 | 0.000 | 2.42 | 15715.49 |
| 7253 | 2007.12.12 04:00 | sell | 3627 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 7254 | 2007.12.12 08:00 | sell | 3628 | 0.02 | 111.065 | 0.000 | 0.000 | ||
| 7255 | 2007.12.12 10:00 | sell | 3629 | 0.03 | 111.240 | 0.000 | 0.000 | ||
| 7256 | 2007.12.12 11:46 | close | 3627 | 0.01 | 111.035 | 0.000 | 0.000 | -1.26 | 15714.23 |
| 7257 | 2007.12.12 11:46 | close | 3628 | 0.02 | 111.035 | 0.000 | 0.000 | 0.46 | 15714.69 |
| 7258 | 2007.12.12 11:46 | close | 3629 | 0.03 | 111.035 | 0.000 | 0.000 | 5.42 | 15720.11 |
| 7259 | 2007.12.12 21:00 | buy | 3630 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 7260 | 2007.12.13 02:00 | buy | 3631 | 0.02 | 112.035 | 0.000 | 0.000 | ||
| 7261 | 2007.12.13 03:00 | buy | 3632 | 0.03 | 111.895 | 0.000 | 0.000 | ||
| 7262 | 2007.12.13 08:00 | buy | 3633 | 0.04 | 111.760 | 0.000 | 0.000 | ||
| 7263 | 2007.12.13 10:00 | buy | 3634 | 0.05 | 111.530 | 0.000 | 0.000 | ||
| 7264 | 2007.12.13 12:53 | close | 3630 | 0.01 | 111.860 | 0.000 | 0.000 | -3.42 | 15716.69 |
| 7265 | 2007.12.13 12:53 | close | 3631 | 0.02 | 111.860 | 0.000 | 0.000 | -3.21 | 15713.48 |
| 7266 | 2007.12.13 12:53 | close | 3632 | 0.03 | 111.865 | 0.000 | 0.000 | -0.92 | 15712.56 |
| 7267 | 2007.12.13 12:53 | close | 3633 | 0.04 | 111.865 | 0.000 | 0.000 | 3.59 | 15716.15 |
| 7268 | 2007.12.13 12:53 | close | 3634 | 0.05 | 111.860 | 0.000 | 0.000 | 14.55 | 15730.70 |
| 7269 | 2007.12.14 01:00 | buy | 3635 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 7270 | 2007.12.14 01:52 | close | 3635 | 0.01 | 112.400 | 0.000 | 0.000 | 0.94 | 15731.64 |
| 7271 | 2007.12.14 01:53 | buy | 3636 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 7272 | 2007.12.14 02:55 | close | 3636 | 0.01 | 112.530 | 0.000 | 0.000 | 0.76 | 15732.40 |
| 7273 | 2007.12.14 02:56 | buy | 3637 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 7274 | 2007.12.14 03:15 | close | 3637 | 0.01 | 112.615 | 0.000 | 0.000 | 0.71 | 15733.11 |
| 7275 | 2007.12.14 04:00 | buy | 3638 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 7276 | 2007.12.14 06:00 | buy | 3639 | 0.02 | 112.420 | 0.000 | 0.000 | ||
| 7277 | 2007.12.14 11:15 | close | 3638 | 0.01 | 112.555 | 0.000 | 0.000 | 0.00 | 15733.11 |
| 7278 | 2007.12.14 11:15 | close | 3639 | 0.02 | 112.555 | 0.000 | 0.000 | 2.32 | 15735.43 |
| 7279 | 2007.12.17 01:00 | buy | 3640 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 7280 | 2007.12.17 04:00 | buy | 3641 | 0.02 | 113.175 | 0.000 | 0.000 | ||
| 7281 | 2007.12.17 07:05 | buy | 3642 | 0.03 | 113.040 | 0.000 | 0.000 | ||
| 7282 | 2007.12.17 10:00 | buy | 3643 | 0.04 | 112.865 | 0.000 | 0.000 | ||
| 7283 | 2007.12.17 10:29 | close | 3640 | 0.01 | 113.110 | 0.000 | 0.000 | -1.90 | 15733.53 |
| 7284 | 2007.12.17 10:29 | close | 3641 | 0.02 | 113.110 | 0.000 | 0.000 | -1.23 | 15732.30 |
| 7285 | 2007.12.17 10:29 | close | 3642 | 0.03 | 113.110 | 0.000 | 0.000 | 1.74 | 15734.04 |
| 7286 | 2007.12.17 10:29 | close | 3643 | 0.04 | 113.110 | 0.000 | 0.000 | 8.50 | 15742.54 |
| 7287 | 2007.12.17 22:00 | buy | 3644 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 7288 | 2007.12.18 01:01 | buy | 3645 | 0.02 | 112.885 | 0.000 | 0.000 | ||
| 7289 | 2007.12.18 03:19 | close | 3644 | 0.01 | 113.045 | 0.000 | 0.000 | -0.01 | 15742.53 |
| 7290 | 2007.12.18 03:19 | close | 3645 | 0.02 | 113.045 | 0.000 | 0.000 | 2.75 | 15745.28 |
| 7291 | 2007.12.18 21:00 | buy | 3646 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 7292 | 2007.12.18 22:39 | close | 3646 | 0.01 | 113.410 | 0.000 | 0.000 | 0.89 | 15746.17 |
| 7293 | 2007.12.18 22:40 | buy | 3647 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 7294 | 2007.12.19 04:01 | buy | 3648 | 0.02 | 113.270 | 0.000 | 0.000 | ||
| 7295 | 2007.12.19 11:00 | buy | 3649 | 0.03 | 113.140 | 0.000 | 0.000 | ||
| 7296 | 2007.12.19 12:00 | buy | 3650 | 0.04 | 112.815 | 0.000 | 0.000 | ||
| 7297 | 2007.12.19 17:02 | close | 3647 | 0.01 | 113.160 | 0.000 | 0.000 | -2.35 | 15743.82 |
| 7298 | 2007.12.19 17:02 | close | 3648 | 0.02 | 113.160 | 0.000 | 0.000 | -2.02 | 15741.80 |
| 7299 | 2007.12.19 17:02 | close | 3649 | 0.03 | 113.160 | 0.000 | 0.000 | 0.41 | 15742.21 |
| 7300 | 2007.12.19 17:02 | close | 3650 | 0.04 | 113.160 | 0.000 | 0.000 | 12.04 | 15754.25 |
| 7301 | 2007.12.20 00:08 | buy | 3651 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 7302 | 2007.12.20 12:00 | buy | 3652 | 0.02 | 112.990 | 0.000 | 0.000 | ||
| 7303 | 2007.12.20 12:51 | close | 3651 | 0.01 | 113.180 | 0.000 | 0.000 | -1.10 | 15753.15 |
| 7304 | 2007.12.20 12:51 | close | 3652 | 0.02 | 113.180 | 0.000 | 0.000 | 3.28 | 15756.43 |
| 7305 | 2007.12.20 23:00 | sell | 3653 | 0.01 | 113.070 | 0.000 | 0.000 | ||
| 7306 | 2007.12.21 08:38 | close | 3653 | 0.01 | 112.965 | 0.000 | 0.000 | 0.86 | 15757.29 |
| 7307 | 2007.12.24 00:53 | buy | 3654 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 7308 | 2007.12.24 01:46 | close | 3654 | 0.01 | 114.135 | 0.000 | 0.000 | 0.79 | 15758.08 |
| 7309 | 2007.12.24 01:47 | buy | 3655 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 7310 | 2007.12.24 15:48 | close | 3655 | 0.01 | 114.220 | 0.000 | 0.000 | 0.70 | 15758.78 |
| 7311 | 2007.12.26 07:02 | buy | 3656 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 7312 | 2007.12.26 10:34 | close | 3656 | 0.01 | 114.240 | 0.000 | 0.000 | 0.84 | 15759.62 |
| 7313 | 2007.12.27 05:00 | buy | 3657 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 7314 | 2007.12.27 09:00 | buy | 3658 | 0.02 | 114.150 | 0.000 | 0.000 | ||
| 7315 | 2007.12.27 10:04 | close | 3657 | 0.01 | 114.300 | 0.000 | 0.000 | 0.13 | 15759.75 |
| 7316 | 2007.12.27 10:04 | close | 3658 | 0.02 | 114.300 | 0.000 | 0.000 | 2.54 | 15762.29 |
| 7317 | 2007.12.31 00:32 | sell | 3659 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 7318 | 2007.12.31 01:21 | close | 3659 | 0.01 | 112.555 | 0.000 | 0.000 | 0.80 | 15763.09 |
| 7319 | 2007.12.31 01:23 | sell | 3660 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 7320 | 2007.12.31 01:28 | close | 3660 | 0.01 | 112.455 | 0.000 | 0.000 | 0.80 | 15763.89 |
| 7321 | 2007.12.31 01:29 | sell | 3661 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 7322 | 2007.12.31 01:34 | close | 3661 | 0.01 | 112.350 | 0.000 | 0.000 | 0.76 | 15764.65 |
| 7323 | 2007.12.31 01:35 | sell | 3662 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 7324 | 2007.12.31 03:00 | close | 3662 | 0.01 | 112.220 | 0.000 | 0.000 | 0.81 | 15765.46 |
| 7325 | 2007.12.31 03:01 | sell | 3663 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 7326 | 2007.12.31 03:06 | close | 3663 | 0.01 | 112.060 | 0.000 | 0.000 | 0.94 | 15766.40 |
| 7327 | 2007.12.31 03:07 | sell | 3664 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 7328 | 2007.12.31 03:15 | close | 3664 | 0.01 | 111.935 | 0.000 | 0.000 | 0.90 | 15767.30 |
| 7329 | 2007.12.31 03:17 | sell | 3665 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 7330 | 2007.12.31 04:58 | close | 3665 | 0.01 | 111.820 | 0.000 | 0.000 | 0.76 | 15768.06 |
| 7331 | 2007.12.31 04:59 | sell | 3666 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 7332 | 2007.12.31 06:00 | sell | 3667 | 0.02 | 111.940 | 0.000 | 0.000 | ||
| 7333 | 2007.12.31 11:00 | sell | 3668 | 0.03 | 112.080 | 0.000 | 0.000 | ||
| 7334 | 2007.12.31 15:21 | close | 3666 | 0.01 | 111.820 | 0.000 | 0.000 | -0.49 | 15767.57 |
| 7335 | 2007.12.31 15:21 | close | 3667 | 0.02 | 111.820 | 0.000 | 0.000 | 2.07 | 15769.64 |
| 7336 | 2007.12.31 15:21 | close | 3668 | 0.03 | 111.820 | 0.000 | 0.000 | 6.86 | 15776.50 |
| 7337 | 2008.01.03 04:00 | sell | 3669 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 7338 | 2008.01.03 06:00 | sell | 3670 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 7339 | 2008.01.03 09:31 | close | 3669 | 0.01 | 109.420 | 0.000 | 0.000 | -0.41 | 15776.09 |
| 7340 | 2008.01.03 09:31 | close | 3670 | 0.02 | 109.420 | 0.000 | 0.000 | 3.76 | 15779.85 |
| 7341 | 2008.01.03 21:00 | sell | 3671 | 0.01 | 109.310 | 0.000 | 0.000 | ||
| 7342 | 2008.01.03 22:21 | close | 3671 | 0.01 | 109.215 | 0.000 | 0.000 | 0.83 | 15780.68 |
| 7343 | 2008.01.03 22:22 | sell | 3672 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 7344 | 2008.01.04 01:00 | sell | 3673 | 0.02 | 109.495 | 0.000 | 0.000 | ||
| 7345 | 2008.01.04 02:12 | close | 3672 | 0.01 | 109.310 | 0.000 | 0.000 | -0.89 | 15779.78 |
| 7346 | 2008.01.04 02:12 | close | 3673 | 0.02 | 109.310 | 0.000 | 0.000 | 3.30 | 15783.08 |
| 7347 | 2008.01.07 02:00 | sell | 3674 | 0.01 | 108.620 | 0.000 | 0.000 | ||
| 7348 | 2008.01.07 03:00 | sell | 3675 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 7349 | 2008.01.07 04:00 | sell | 3676 | 0.03 | 108.970 | 0.000 | 0.000 | ||
| 7350 | 2008.01.07 10:00 | sell | 3677 | 0.04 | 109.335 | 0.000 | 0.000 | ||
| 7351 | 2008.01.07 13:00 | sell | 3678 | 0.05 | 109.485 | 0.000 | 0.000 | ||
| 7352 | 2008.01.07 15:20 | close | 3674 | 0.01 | 109.075 | 0.000 | 0.000 | -4.21 | 15778.87 |
| 7353 | 2008.01.07 15:20 | close | 3675 | 0.02 | 109.075 | 0.000 | 0.000 | -4.76 | 15774.11 |
| 7354 | 2008.01.07 15:20 | close | 3676 | 0.03 | 109.075 | 0.000 | 0.000 | -3.01 | 15771.10 |
| 7355 | 2008.01.07 15:20 | close | 3677 | 0.04 | 109.075 | 0.000 | 0.000 | 9.37 | 15780.47 |
| 7356 | 2008.01.07 15:20 | close | 3678 | 0.05 | 109.075 | 0.000 | 0.000 | 18.59 | 15799.06 |
| 7357 | 2008.01.08 21:00 | buy | 3679 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 7358 | 2008.01.08 21:12 | close | 3679 | 0.01 | 109.705 | 0.000 | 0.000 | 1.14 | 15800.20 |
| 7359 | 2008.01.08 21:13 | buy | 3680 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 7360 | 2008.01.08 22:00 | buy | 3681 | 0.02 | 109.360 | 0.000 | 0.000 | ||
| 7361 | 2008.01.08 23:00 | buy | 3682 | 0.03 | 109.015 | 0.000 | 0.000 | ||
| 7362 | 2008.01.09 00:12 | buy | 3683 | 0.04 | 108.890 | 0.000 | 0.000 | ||
| 7363 | 2008.01.09 07:09 | close | 3680 | 0.01 | 109.185 | 0.000 | 0.000 | -4.86 | 15795.34 |
| 7364 | 2008.01.09 07:09 | close | 3681 | 0.02 | 109.185 | 0.000 | 0.000 | -3.31 | 15792.03 |
| 7365 | 2008.01.09 07:09 | close | 3682 | 0.03 | 109.185 | 0.000 | 0.000 | 4.52 | 15796.55 |
| 7366 | 2008.01.09 07:09 | close | 3683 | 0.04 | 109.185 | 0.000 | 0.000 | 10.65 | 15807.20 |
| 7367 | 2008.01.10 00:02 | buy | 3684 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 7368 | 2008.01.10 01:13 | close | 3684 | 0.01 | 110.085 | 0.000 | 0.000 | 0.73 | 15807.93 |
| 7369 | 2008.01.10 01:14 | buy | 3685 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 7370 | 2008.01.10 02:00 | buy | 3686 | 0.02 | 109.900 | 0.000 | 0.000 | ||
| 7371 | 2008.01.10 02:52 | close | 3685 | 0.01 | 110.055 | 0.000 | 0.000 | -0.27 | 15807.66 |
| 7372 | 2008.01.10 02:52 | close | 3686 | 0.02 | 110.055 | 0.000 | 0.000 | 2.74 | 15810.40 |
| 7373 | 2008.01.11 06:00 | sell | 3687 | 0.01 | 109.210 | 0.000 | 0.000 | ||
| 7374 | 2008.01.11 07:42 | close | 3687 | 0.01 | 109.090 | 0.000 | 0.000 | 1.06 | 15811.46 |
| 7375 | 2008.01.11 07:43 | sell | 3688 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 7376 | 2008.01.11 07:52 | close | 3688 | 0.01 | 108.940 | 0.000 | 0.000 | 0.88 | 15812.34 |
| 7377 | 2008.01.11 07:53 | sell | 3689 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 7378 | 2008.01.11 08:53 | close | 3689 | 0.01 | 108.740 | 0.000 | 0.000 | 1.43 | 15813.77 |
| 7379 | 2008.01.14 01:00 | sell | 3690 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 7380 | 2008.01.14 01:31 | close | 3690 | 0.01 | 108.670 | 0.000 | 0.000 | 0.88 | 15814.65 |
| 7381 | 2008.01.14 01:33 | sell | 3691 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 7382 | 2008.01.14 02:00 | sell | 3692 | 0.02 | 108.850 | 0.000 | 0.000 | ||
| 7383 | 2008.01.14 07:45 | close | 3691 | 0.01 | 108.705 | 0.000 | 0.000 | -0.41 | 15814.24 |
| 7384 | 2008.01.14 07:45 | close | 3692 | 0.02 | 108.705 | 0.000 | 0.000 | 2.59 | 15816.83 |
| 7385 | 2008.01.14 08:00 | sell | 3693 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 7386 | 2008.01.14 08:17 | close | 3693 | 0.01 | 108.510 | 0.000 | 0.000 | 1.20 | 15818.03 |
| 7387 | 2008.01.14 08:18 | sell | 3694 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 7388 | 2008.01.14 08:20 | close | 3694 | 0.01 | 108.465 | 0.000 | 0.000 | 0.84 | 15818.87 |
| 7389 | 2008.01.14 08:21 | sell | 3695 | 0.01 | 108.425 | 0.000 | 0.000 | ||
| 7390 | 2008.01.14 09:10 | close | 3695 | 0.01 | 108.330 | 0.000 | 0.000 | 0.84 | 15819.71 |
| 7391 | 2008.01.14 21:00 | sell | 3696 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 7392 | 2008.01.14 21:18 | close | 3696 | 0.01 | 108.160 | 0.000 | 0.000 | 0.75 | 15820.46 |
| 7393 | 2008.01.14 21:19 | sell | 3697 | 0.01 | 108.140 | 0.000 | 0.000 | ||
| 7394 | 2008.01.14 22:00 | sell | 3698 | 0.02 | 108.290 | 0.000 | 0.000 | ||
| 7395 | 2008.01.14 23:57 | close | 3697 | 0.01 | 108.150 | 0.000 | 0.000 | -0.13 | 15820.33 |
| 7396 | 2008.01.14 23:57 | close | 3698 | 0.02 | 108.150 | 0.000 | 0.000 | 2.51 | 15822.84 |
| 7397 | 2008.01.14 23:58 | sell | 3699 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 7398 | 2008.01.15 02:50 | close | 3699 | 0.01 | 108.070 | 0.000 | 0.000 | 0.76 | 15823.60 |
| 7399 | 2008.01.15 02:51 | sell | 3700 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 7400 | 2008.01.15 03:29 | close | 3700 | 0.01 | 107.960 | 0.000 | 0.000 | 0.79 | 15824.39 |
| 7401 | 2008.01.15 03:30 | sell | 3701 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 7402 | 2008.01.15 06:04 | close | 3701 | 0.01 | 107.845 | 0.000 | 0.000 | 0.75 | 15825.14 |
| 7403 | 2008.01.15 06:05 | sell | 3702 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 7404 | 2008.01.15 07:30 | close | 3702 | 0.01 | 107.725 | 0.000 | 0.000 | 0.93 | 15826.07 |
| 7405 | 2008.01.15 07:31 | sell | 3703 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 7406 | 2008.01.15 09:19 | close | 3703 | 0.01 | 107.605 | 0.000 | 0.000 | 0.84 | 15826.91 |
| 7407 | 2008.01.16 03:00 | sell | 3704 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 7408 | 2008.01.16 04:00 | sell | 3705 | 0.02 | 106.770 | 0.000 | 0.000 | ||
| 7409 | 2008.01.16 05:35 | close | 3704 | 0.01 | 106.630 | 0.000 | 0.000 | 0.10 | 15827.01 |
| 7410 | 2008.01.16 05:35 | close | 3705 | 0.02 | 106.630 | 0.000 | 0.000 | 2.55 | 15829.56 |
| 7411 | 2008.01.16 05:36 | sell | 3706 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 7412 | 2008.01.16 05:38 | close | 3706 | 0.01 | 106.480 | 0.000 | 0.000 | 0.81 | 15830.37 |
| 7413 | 2008.01.16 05:39 | sell | 3707 | 0.01 | 106.515 | 0.000 | 0.000 | ||
| 7414 | 2008.01.16 05:45 | close | 3707 | 0.01 | 106.390 | 0.000 | 0.000 | 1.13 | 15831.50 |
| 7415 | 2008.01.16 05:46 | sell | 3708 | 0.01 | 106.430 | 0.000 | 0.000 | ||
| 7416 | 2008.01.16 06:04 | close | 3708 | 0.01 | 106.340 | 0.000 | 0.000 | 0.81 | 15832.31 |
| 7417 | 2008.01.16 06:05 | sell | 3709 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 7418 | 2008.01.16 06:29 | close | 3709 | 0.01 | 106.210 | 0.000 | 0.000 | 0.85 | 15833.16 |
| 7419 | 2008.01.16 06:30 | sell | 3710 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 7420 | 2008.01.16 07:00 | sell | 3711 | 0.02 | 106.295 | 0.000 | 0.000 | ||
| 7421 | 2008.01.16 07:36 | close | 3710 | 0.01 | 106.150 | 0.000 | 0.000 | -0.18 | 15832.98 |
| 7422 | 2008.01.16 07:36 | close | 3711 | 0.02 | 106.150 | 0.000 | 0.000 | 2.65 | 15835.63 |
| 7423 | 2008.01.16 07:37 | sell | 3712 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 7424 | 2008.01.16 07:47 | close | 3712 | 0.01 | 106.000 | 0.000 | 0.000 | 0.86 | 15836.49 |
| 7425 | 2008.01.16 07:48 | sell | 3713 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 7426 | 2008.01.16 10:00 | sell | 3714 | 0.02 | 106.295 | 0.000 | 0.000 | ||
| 7427 | 2008.01.16 11:05 | close | 3713 | 0.01 | 106.080 | 0.000 | 0.000 | -0.56 | 15835.93 |
| 7428 | 2008.01.16 11:05 | close | 3714 | 0.02 | 106.080 | 0.000 | 0.000 | 3.97 | 15839.90 |
| 7429 | 2008.01.17 23:00 | sell | 3715 | 0.01 | 106.680 | 0.000 | 0.000 | ||
| 7430 | 2008.01.17 23:38 | close | 3715 | 0.01 | 106.595 | 0.000 | 0.000 | 0.76 | 15840.66 |
| 7431 | 2008.01.17 23:39 | sell | 3716 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 7432 | 2008.01.18 01:11 | close | 3716 | 0.01 | 106.520 | 0.000 | 0.000 | 0.63 | 15841.28 |
| 7433 | 2008.01.18 02:00 | sell | 3717 | 0.01 | 106.410 | 0.000 | 0.000 | ||
| 7434 | 2008.01.18 03:00 | sell | 3718 | 0.02 | 106.735 | 0.000 | 0.000 | ||
| 7435 | 2008.01.18 06:00 | sell | 3719 | 0.03 | 106.995 | 0.000 | 0.000 | ||
| 7436 | 2008.01.18 09:00 | sell | 3720 | 0.04 | 107.175 | 0.000 | 0.000 | ||
| 7437 | 2008.01.18 13:00 | sell | 3721 | 0.05 | 107.425 | 0.000 | 0.000 | ||
| 7438 | 2008.01.18 16:52 | close | 3717 | 0.01 | 107.075 | 0.000 | 0.000 | -6.25 | 15835.03 |
| 7439 | 2008.01.18 16:52 | close | 3718 | 0.02 | 107.075 | 0.000 | 0.000 | -6.43 | 15828.60 |
| 7440 | 2008.01.18 16:52 | close | 3719 | 0.03 | 107.075 | 0.000 | 0.000 | -2.36 | 15826.24 |
| 7441 | 2008.01.18 16:52 | close | 3720 | 0.04 | 107.075 | 0.000 | 0.000 | 3.58 | 15829.82 |
| 7442 | 2008.01.18 16:52 | close | 3721 | 0.05 | 107.075 | 0.000 | 0.000 | 16.14 | 15845.96 |
| 7443 | 2008.01.21 01:01 | sell | 3722 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 7444 | 2008.01.21 04:14 | close | 3722 | 0.01 | 106.725 | 0.000 | 0.000 | 0.85 | 15846.81 |
| 7445 | 2008.01.21 04:15 | sell | 3723 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 7446 | 2008.01.21 06:00 | sell | 3724 | 0.02 | 106.860 | 0.000 | 0.000 | ||
| 7447 | 2008.01.21 07:05 | close | 3723 | 0.01 | 106.720 | 0.000 | 0.000 | -0.18 | 15846.63 |
| 7448 | 2008.01.21 07:05 | close | 3724 | 0.02 | 106.720 | 0.000 | 0.000 | 2.54 | 15849.17 |
| 7449 | 2008.01.21 21:06 | sell | 3725 | 0.01 | 106.035 | 0.000 | 0.000 | ||
| 7450 | 2008.01.21 23:29 | close | 3725 | 0.01 | 105.950 | 0.000 | 0.000 | 0.76 | 15849.93 |
| 7451 | 2008.01.21 23:30 | sell | 3726 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 7452 | 2008.01.22 00:25 | close | 3726 | 0.01 | 105.770 | 0.000 | 0.000 | 0.78 | 15850.71 |
| 7453 | 2008.01.22 06:00 | sell | 3727 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 7454 | 2008.01.22 06:03 | close | 3727 | 0.01 | 106.245 | 0.000 | 0.000 | 0.76 | 15851.47 |
| 7455 | 2008.01.22 06:04 | sell | 3728 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 7456 | 2008.01.22 06:17 | close | 3728 | 0.01 | 106.165 | 0.000 | 0.000 | 0.81 | 15852.28 |
| 7457 | 2008.01.22 06:18 | sell | 3729 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 7458 | 2008.01.22 06:26 | close | 3729 | 0.01 | 106.000 | 0.000 | 0.000 | 1.09 | 15853.37 |
| 7459 | 2008.01.22 06:27 | sell | 3730 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 7460 | 2008.01.22 07:00 | sell | 3731 | 0.02 | 106.155 | 0.000 | 0.000 | ||
| 7461 | 2008.01.22 08:37 | close | 3730 | 0.01 | 105.970 | 0.000 | 0.000 | -0.61 | 15852.76 |
| 7462 | 2008.01.22 08:37 | close | 3731 | 0.02 | 105.970 | 0.000 | 0.000 | 3.41 | 15856.17 |
| 7463 | 2008.01.22 08:38 | sell | 3732 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 7464 | 2008.01.22 09:02 | close | 3732 | 0.01 | 105.890 | 0.000 | 0.000 | 1.19 | 15857.36 |
| 7465 | 2008.01.23 02:00 | buy | 3733 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 7466 | 2008.01.23 02:14 | close | 3733 | 0.01 | 107.220 | 0.000 | 0.000 | 1.03 | 15858.39 |
| 7467 | 2008.01.23 02:15 | buy | 3734 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 7468 | 2008.01.23 02:20 | close | 3734 | 0.01 | 107.335 | 0.000 | 0.000 | 0.94 | 15859.33 |
| 7469 | 2008.01.23 02:21 | buy | 3735 | 0.01 | 107.355 | 0.000 | 0.000 | ||
| 7470 | 2008.01.23 03:01 | buy | 3736 | 0.02 | 106.885 | 0.000 | 0.000 | ||
| 7471 | 2008.01.23 06:00 | buy | 3737 | 0.03 | 106.540 | 0.000 | 0.000 | ||
| 7472 | 2008.01.23 07:00 | buy | 3738 | 0.04 | 106.180 | 0.000 | 0.000 | ||
| 7473 | 2008.01.23 13:00 | buy | 3739 | 0.05 | 105.985 | 0.000 | 0.000 | ||
| 7474 | 2008.01.23 14:00 | buy | 3740 | 0.06 | 105.815 | 0.000 | 0.000 | ||
| 7475 | 2008.01.23 15:03 | buy | 3741 | 0.07 | 105.680 | 0.000 | 0.000 | ||
| 7476 | 2008.01.23 16:01 | buy | 3742 | 0.08 | 105.325 | 0.000 | 0.000 | ||
| 7477 | 2008.01.23 22:09 | close | 3735 | 0.01 | 106.030 | 0.000 | 0.000 | -12.54 | 15846.79 |
| 7478 | 2008.01.23 22:09 | close | 3736 | 0.02 | 106.030 | 0.000 | 0.000 | -16.21 | 15830.58 |
| 7479 | 2008.01.23 22:09 | close | 3737 | 0.03 | 106.030 | 0.000 | 0.000 | -14.55 | 15816.03 |
| 7480 | 2008.01.23 22:09 | close | 3738 | 0.04 | 106.030 | 0.000 | 0.000 | -5.82 | 15810.21 |
| 7481 | 2008.01.23 22:09 | close | 3739 | 0.05 | 106.030 | 0.000 | 0.000 | 1.92 | 15812.13 |
| 7482 | 2008.01.23 22:09 | close | 3740 | 0.06 | 106.030 | 0.000 | 0.000 | 11.93 | 15824.06 |
| 7483 | 2008.01.23 22:09 | close | 3741 | 0.07 | 106.030 | 0.000 | 0.000 | 22.83 | 15846.89 |
| 7484 | 2008.01.23 22:09 | close | 3742 | 0.08 | 106.030 | 0.000 | 0.000 | 52.87 | 15899.76 |
| 7485 | 2008.01.23 22:10 | sell | 3743 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 7486 | 2008.01.23 22:17 | close | 3743 | 0.01 | 105.995 | 0.000 | 0.000 | 1.33 | 15901.09 |
| 7487 | 2008.01.23 22:18 | sell | 3744 | 0.01 | 105.990 | 0.000 | 0.000 | ||
| 7488 | 2008.01.23 23:00 | sell | 3745 | 0.02 | 106.600 | 0.000 | 0.000 | ||
| 7489 | 2008.01.24 02:00 | sell | 3746 | 0.03 | 106.750 | 0.000 | 0.000 | ||
| 7490 | 2008.01.24 03:42 | close | 3744 | 0.01 | 106.465 | 0.000 | 0.000 | -4.60 | 15896.48 |
| 7491 | 2008.01.24 03:42 | close | 3745 | 0.02 | 106.465 | 0.000 | 0.000 | 2.25 | 15898.74 |
| 7492 | 2008.01.24 03:42 | close | 3746 | 0.03 | 106.460 | 0.000 | 0.000 | 8.05 | 15906.79 |
| 7493 | 2008.01.24 22:00 | buy | 3747 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 7494 | 2008.01.24 22:41 | close | 3747 | 0.01 | 106.895 | 0.000 | 0.000 | 0.90 | 15907.69 |
| 7495 | 2008.01.24 22:43 | buy | 3748 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 7496 | 2008.01.24 23:24 | close | 3748 | 0.01 | 107.020 | 0.000 | 0.000 | 0.94 | 15908.63 |
| 7497 | 2008.01.24 23:26 | buy | 3749 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 7498 | 2008.01.24 23:27 | close | 3749 | 0.01 | 107.135 | 0.000 | 0.000 | 0.99 | 15909.62 |
| 7499 | 2008.01.24 23:30 | buy | 3750 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 7500 | 2008.01.25 03:21 | close | 3750 | 0.01 | 107.270 | 0.000 | 0.000 | 0.93 | 15910.55 |
| 7501 | 2008.01.25 03:23 | buy | 3751 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 7502 | 2008.01.25 07:09 | close | 3751 | 0.01 | 107.330 | 0.000 | 0.000 | 0.75 | 15911.30 |
| 7503 | 2008.01.25 08:00 | buy | 3752 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 7504 | 2008.01.25 08:08 | close | 3752 | 0.01 | 107.610 | 0.000 | 0.000 | 0.89 | 15912.19 |
| 7505 | 2008.01.25 08:09 | buy | 3753 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 7506 | 2008.01.25 10:01 | close | 3753 | 0.01 | 107.680 | 0.000 | 0.000 | 1.21 | 15913.40 |
| 7507 | 2008.01.29 22:00 | buy | 3754 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 7508 | 2008.01.29 22:24 | close | 3754 | 0.01 | 107.075 | 0.000 | 0.000 | 0.75 | 15914.15 |
| 7509 | 2008.01.29 22:25 | buy | 3755 | 0.01 | 107.100 | 0.000 | 0.000 | ||
| 7510 | 2008.01.30 03:00 | buy | 3756 | 0.02 | 106.880 | 0.000 | 0.000 | ||
| 7511 | 2008.01.30 07:02 | buy | 3757 | 0.03 | 106.740 | 0.000 | 0.000 | ||
| 7512 | 2008.01.30 11:59 | close | 3755 | 0.01 | 106.955 | 0.000 | 0.000 | -1.41 | 15912.74 |
| 7513 | 2008.01.30 11:59 | close | 3756 | 0.02 | 106.960 | 0.000 | 0.000 | 1.42 | 15914.16 |
| 7514 | 2008.01.30 11:59 | close | 3757 | 0.03 | 106.960 | 0.000 | 0.000 | 6.05 | 15920.21 |
| 7515 | 2008.01.30 21:01 | buy | 3758 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 7516 | 2008.01.30 21:13 | close | 3758 | 0.01 | 107.345 | 0.000 | 0.000 | 0.84 | 15921.05 |
| 7517 | 2008.01.30 21:14 | buy | 3759 | 0.01 | 107.405 | 0.000 | 0.000 | ||
| 7518 | 2008.01.30 22:00 | buy | 3760 | 0.02 | 106.960 | 0.000 | 0.000 | ||
| 7519 | 2008.01.30 23:00 | buy | 3761 | 0.03 | 106.430 | 0.000 | 0.000 | ||
| 7520 | 2008.01.31 00:02 | buy | 3762 | 0.04 | 106.230 | 0.000 | 0.000 | ||
| 7521 | 2008.01.31 03:12 | close | 3759 | 0.01 | 106.640 | 0.000 | 0.000 | -7.24 | 15913.81 |
| 7522 | 2008.01.31 03:12 | close | 3760 | 0.02 | 106.640 | 0.000 | 0.000 | -6.14 | 15907.67 |
| 7523 | 2008.01.31 03:12 | close | 3761 | 0.03 | 106.640 | 0.000 | 0.000 | 5.70 | 15913.37 |
| 7524 | 2008.01.31 03:12 | close | 3762 | 0.04 | 106.640 | 0.000 | 0.000 | 15.22 | 15928.59 |
| 7525 | 2008.01.31 03:13 | sell | 3763 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 7526 | 2008.01.31 03:38 | close | 3763 | 0.01 | 106.500 | 0.000 | 0.000 | 0.90 | 15929.49 |
| 7527 | 2008.01.31 03:39 | sell | 3764 | 0.01 | 106.480 | 0.000 | 0.000 | ||
| 7528 | 2008.01.31 04:39 | close | 3764 | 0.01 | 106.390 | 0.000 | 0.000 | 0.81 | 15930.30 |
| 7529 | 2008.01.31 04:40 | sell | 3765 | 0.01 | 106.390 | 0.000 | 0.000 | ||
| 7530 | 2008.01.31 05:19 | close | 3765 | 0.01 | 106.305 | 0.000 | 0.000 | 0.76 | 15931.06 |
| 7531 | 2008.01.31 05:20 | sell | 3766 | 0.01 | 106.290 | 0.000 | 0.000 | ||
| 7532 | 2008.01.31 07:00 | sell | 3767 | 0.02 | 106.500 | 0.000 | 0.000 | ||
| 7533 | 2008.01.31 08:16 | close | 3766 | 0.01 | 106.340 | 0.000 | 0.000 | -0.51 | 15930.55 |
| 7534 | 2008.01.31 08:16 | close | 3767 | 0.02 | 106.340 | 0.000 | 0.000 | 2.93 | 15933.48 |
| 7535 | 2008.01.31 08:17 | sell | 3768 | 0.01 | 106.335 | 0.000 | 0.000 | ||
| 7536 | 2008.01.31 09:00 | sell | 3769 | 0.02 | 106.480 | 0.000 | 0.000 | ||
| 7537 | 2008.01.31 10:00 | sell | 3770 | 0.03 | 106.635 | 0.000 | 0.000 | ||
| 7538 | 2008.01.31 11:17 | close | 3768 | 0.01 | 106.440 | 0.000 | 0.000 | -1.03 | 15932.45 |
| 7539 | 2008.01.31 11:17 | close | 3769 | 0.02 | 106.440 | 0.000 | 0.000 | 0.67 | 15933.12 |
| 7540 | 2008.01.31 11:17 | close | 3770 | 0.03 | 106.440 | 0.000 | 0.000 | 5.38 | 15938.50 |
| 7541 | 2008.01.31 21:00 | sell | 3771 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 7542 | 2008.01.31 21:34 | close | 3771 | 0.01 | 106.395 | 0.000 | 0.000 | 0.85 | 15939.35 |
| 7543 | 2008.01.31 21:35 | sell | 3772 | 0.01 | 106.430 | 0.000 | 0.000 | ||
| 7544 | 2008.01.31 22:55 | close | 3772 | 0.01 | 106.310 | 0.000 | 0.000 | 1.09 | 15940.44 |
| 7545 | 2008.01.31 22:56 | sell | 3773 | 0.01 | 106.385 | 0.000 | 0.000 | ||
| 7546 | 2008.01.31 22:57 | close | 3773 | 0.01 | 106.290 | 0.000 | 0.000 | 0.85 | 15941.29 |
| 7547 | 2008.01.31 22:58 | sell | 3774 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 7548 | 2008.02.01 08:25 | close | 3774 | 0.01 | 106.220 | 0.000 | 0.000 | 0.73 | 15942.01 |
| 7549 | 2008.02.04 01:01 | buy | 3775 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 7550 | 2008.02.04 02:53 | close | 3775 | 0.01 | 106.745 | 0.000 | 0.000 | 0.76 | 15942.77 |
| 7551 | 2008.02.04 05:00 | buy | 3776 | 0.01 | 106.895 | 0.000 | 0.000 | ||
| 7552 | 2008.02.04 10:00 | buy | 3777 | 0.02 | 106.720 | 0.000 | 0.000 | ||
| 7553 | 2008.02.04 10:34 | close | 3776 | 0.01 | 106.895 | 0.000 | 0.000 | -0.04 | 15942.73 |
| 7554 | 2008.02.04 10:34 | close | 3777 | 0.02 | 106.890 | 0.000 | 0.000 | 3.10 | 15945.83 |
| 7555 | 2008.02.04 21:00 | buy | 3778 | 0.01 | 106.790 | 0.000 | 0.000 | ||
| 7556 | 2008.02.05 08:12 | close | 3778 | 0.01 | 106.880 | 0.000 | 0.000 | 0.79 | 15946.62 |
| 7557 | 2008.02.05 22:00 | buy | 3779 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 7558 | 2008.02.06 00:03 | buy | 3780 | 0.02 | 106.800 | 0.000 | 0.000 | ||
| 7559 | 2008.02.06 02:00 | buy | 3781 | 0.03 | 106.550 | 0.000 | 0.000 | ||
| 7560 | 2008.02.06 08:00 | buy | 3782 | 0.04 | 106.380 | 0.000 | 0.000 | ||
| 7561 | 2008.02.06 15:41 | close | 3779 | 0.01 | 106.655 | 0.000 | 0.000 | -2.58 | 15944.04 |
| 7562 | 2008.02.06 15:41 | close | 3780 | 0.02 | 106.655 | 0.000 | 0.000 | -2.80 | 15941.24 |
| 7563 | 2008.02.06 15:41 | close | 3781 | 0.03 | 106.655 | 0.000 | 0.000 | 2.83 | 15944.07 |
| 7564 | 2008.02.06 15:41 | close | 3782 | 0.04 | 106.655 | 0.000 | 0.000 | 10.15 | 15954.22 |
| 7565 | 2008.02.06 21:00 | sell | 3783 | 0.01 | 106.520 | 0.000 | 0.000 | ||
| 7566 | 2008.02.06 22:57 | close | 3783 | 0.01 | 106.430 | 0.000 | 0.000 | 0.81 | 15955.03 |
| 7567 | 2008.02.06 22:58 | sell | 3784 | 0.01 | 106.430 | 0.000 | 0.000 | ||
| 7568 | 2008.02.07 00:35 | close | 3784 | 0.01 | 106.345 | 0.000 | 0.000 | 0.66 | 15955.69 |
| 7569 | 2008.02.12 21:00 | buy | 3785 | 0.01 | 107.475 | 0.000 | 0.000 | ||
| 7570 | 2008.02.12 22:02 | buy | 3786 | 0.02 | 107.340 | 0.000 | 0.000 | ||
| 7571 | 2008.02.13 05:00 | buy | 3787 | 0.03 | 107.150 | 0.000 | 0.000 | ||
| 7572 | 2008.02.13 12:03 | close | 3785 | 0.01 | 107.370 | 0.000 | 0.000 | -1.03 | 15954.66 |
| 7573 | 2008.02.13 12:03 | close | 3786 | 0.02 | 107.370 | 0.000 | 0.000 | 0.46 | 15955.12 |
| 7574 | 2008.02.13 12:03 | close | 3787 | 0.03 | 107.370 | 0.000 | 0.000 | 6.03 | 15961.15 |
| 7575 | 2008.02.14 01:00 | buy | 3788 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 7576 | 2008.02.14 01:55 | close | 3788 | 0.01 | 108.260 | 0.000 | 0.000 | 0.88 | 15962.03 |
| 7577 | 2008.02.14 01:56 | buy | 3789 | 0.01 | 108.250 | 0.000 | 0.000 | ||
| 7578 | 2008.02.14 04:00 | buy | 3790 | 0.02 | 108.085 | 0.000 | 0.000 | ||
| 7579 | 2008.02.14 06:52 | close | 3789 | 0.01 | 108.225 | 0.000 | 0.000 | -0.27 | 15961.76 |
| 7580 | 2008.02.14 06:52 | close | 3790 | 0.02 | 108.225 | 0.000 | 0.000 | 2.51 | 15964.27 |
| 7581 | 2008.02.14 08:00 | buy | 3791 | 0.01 | 108.240 | 0.000 | 0.000 | ||
| 7582 | 2008.02.14 08:40 | close | 3791 | 0.01 | 108.330 | 0.000 | 0.000 | 0.79 | 15965.06 |
| 7583 | 2008.02.14 08:41 | buy | 3792 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 7584 | 2008.02.14 15:03 | buy | 3793 | 0.02 | 108.210 | 0.000 | 0.000 | ||
| 7585 | 2008.02.14 15:33 | close | 3792 | 0.01 | 108.360 | 0.000 | 0.000 | 0.14 | 15965.20 |
| 7586 | 2008.02.14 15:33 | close | 3793 | 0.02 | 108.360 | 0.000 | 0.000 | 2.69 | 15967.89 |
| 7587 | 2008.02.18 21:01 | buy | 3794 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 7588 | 2008.02.19 02:16 | close | 3794 | 0.01 | 108.265 | 0.000 | 0.000 | 0.74 | 15968.63 |
| 7589 | 2008.02.19 02:17 | buy | 3795 | 0.01 | 108.290 | 0.000 | 0.000 | ||
| 7590 | 2008.02.19 05:00 | buy | 3796 | 0.02 | 108.145 | 0.000 | 0.000 | ||
| 7591 | 2008.02.19 08:00 | buy | 3797 | 0.03 | 107.830 | 0.000 | 0.000 | ||
| 7592 | 2008.02.19 12:00 | buy | 3798 | 0.04 | 107.640 | 0.000 | 0.000 | ||
| 7593 | 2008.02.19 13:00 | buy | 3799 | 0.05 | 107.325 | 0.000 | 0.000 | ||
| 7594 | 2008.02.19 16:14 | close | 3795 | 0.01 | 107.770 | 0.000 | 0.000 | -4.87 | 15963.76 |
| 7595 | 2008.02.19 16:14 | close | 3796 | 0.02 | 107.770 | 0.000 | 0.000 | -7.04 | 15956.72 |
| 7596 | 2008.02.19 16:14 | close | 3797 | 0.03 | 107.770 | 0.000 | 0.000 | -1.79 | 15954.93 |
| 7597 | 2008.02.19 16:14 | close | 3798 | 0.04 | 107.770 | 0.000 | 0.000 | 4.67 | 15959.60 |
| 7598 | 2008.02.19 16:14 | close | 3799 | 0.05 | 107.770 | 0.000 | 0.000 | 20.45 | 15980.05 |
| 7599 | 2008.02.19 21:00 | sell | 3800 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 7600 | 2008.02.19 21:37 | close | 3800 | 0.01 | 107.710 | 0.000 | 0.000 | 0.75 | 15980.80 |
| 7601 | 2008.02.19 21:38 | sell | 3801 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 7602 | 2008.02.19 21:52 | close | 3801 | 0.01 | 107.580 | 0.000 | 0.000 | 0.80 | 15981.60 |
| 7603 | 2008.02.19 21:53 | sell | 3802 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 7604 | 2008.02.20 00:00 | sell | 3803 | 0.02 | 107.755 | 0.000 | 0.000 | ||
| 7605 | 2008.02.20 02:00 | sell | 3804 | 0.03 | 107.940 | 0.000 | 0.000 | ||
| 7606 | 2008.02.20 05:00 | sell | 3805 | 0.04 | 108.140 | 0.000 | 0.000 | ||
| 7607 | 2008.02.20 06:22 | close | 3802 | 0.01 | 107.860 | 0.000 | 0.000 | -2.90 | 15978.69 |
| 7608 | 2008.02.20 06:22 | close | 3803 | 0.02 | 107.860 | 0.000 | 0.000 | -2.03 | 15976.66 |
| 7609 | 2008.02.20 06:22 | close | 3804 | 0.03 | 107.860 | 0.000 | 0.000 | 2.11 | 15978.77 |
| 7610 | 2008.02.20 06:22 | close | 3805 | 0.04 | 107.860 | 0.000 | 0.000 | 10.22 | 15988.99 |
| 7611 | 2008.02.20 23:00 | buy | 3806 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 7612 | 2008.02.21 01:00 | buy | 3807 | 0.02 | 108.060 | 0.000 | 0.000 | ||
| 7613 | 2008.02.21 07:22 | close | 3806 | 0.01 | 108.200 | 0.000 | 0.000 | -0.07 | 15988.92 |
| 7614 | 2008.02.21 07:22 | close | 3807 | 0.02 | 108.200 | 0.000 | 0.000 | 2.51 | 15991.43 |
| 7615 | 2008.02.21 21:00 | sell | 3808 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 7616 | 2008.02.21 22:00 | sell | 3809 | 0.02 | 107.380 | 0.000 | 0.000 | ||
| 7617 | 2008.02.21 22:41 | close | 3808 | 0.01 | 107.230 | 0.000 | 0.000 | -0.04 | 15991.39 |
| 7618 | 2008.02.21 22:41 | close | 3809 | 0.02 | 107.235 | 0.000 | 0.000 | 2.62 | 15994.01 |
| 7619 | 2008.02.21 22:42 | sell | 3810 | 0.01 | 107.260 | 0.000 | 0.000 | ||
| 7620 | 2008.02.22 00:00 | sell | 3811 | 0.02 | 107.390 | 0.000 | 0.000 | ||
| 7621 | 2008.02.22 10:04 | close | 3810 | 0.01 | 107.260 | 0.000 | 0.000 | -0.07 | 15993.94 |
| 7622 | 2008.02.22 10:04 | close | 3811 | 0.02 | 107.260 | 0.000 | 0.000 | 2.34 | 15996.28 |
| 7623 | 2008.02.25 00:35 | sell | 3812 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 7624 | 2008.02.25 02:00 | sell | 3813 | 0.02 | 107.350 | 0.000 | 0.000 | ||
| 7625 | 2008.02.25 12:00 | sell | 3814 | 0.03 | 107.745 | 0.000 | 0.000 | ||
| 7626 | 2008.02.25 14:00 | sell | 3815 | 0.04 | 107.890 | 0.000 | 0.000 | ||
| 7627 | 2008.02.25 18:00 | sell | 3816 | 0.05 | 108.080 | 0.000 | 0.000 | ||
| 7628 | 2008.02.26 16:04 | close | 3812 | 0.01 | 107.700 | 0.000 | 0.000 | -4.94 | 15991.33 |
| 7629 | 2008.02.26 16:04 | close | 3813 | 0.02 | 107.700 | 0.000 | 0.000 | -6.65 | 15984.69 |
| 7630 | 2008.02.26 16:04 | close | 3814 | 0.03 | 107.700 | 0.000 | 0.000 | 1.03 | 15985.71 |
| 7631 | 2008.02.26 16:04 | close | 3815 | 0.04 | 107.700 | 0.000 | 0.000 | 6.76 | 15992.47 |
| 7632 | 2008.02.26 16:04 | close | 3816 | 0.05 | 107.700 | 0.000 | 0.000 | 17.27 | 16009.74 |
| 7633 | 2008.02.26 21:00 | sell | 3817 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 7634 | 2008.02.27 00:20 | close | 3817 | 0.01 | 107.190 | 0.000 | 0.000 | 0.77 | 16010.51 |
| 7635 | 2008.02.27 00:22 | sell | 3818 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 7636 | 2008.02.27 02:00 | sell | 3819 | 0.02 | 107.380 | 0.000 | 0.000 | ||
| 7637 | 2008.02.27 03:10 | close | 3818 | 0.01 | 107.240 | 0.000 | 0.000 | -0.13 | 16010.38 |
| 7638 | 2008.02.27 03:10 | close | 3819 | 0.02 | 107.240 | 0.000 | 0.000 | 2.53 | 16012.91 |
| 7639 | 2008.02.27 05:00 | sell | 3820 | 0.01 | 107.115 | 0.000 | 0.000 | ||
| 7640 | 2008.02.27 05:23 | close | 3820 | 0.01 | 107.025 | 0.000 | 0.000 | 0.80 | 16013.71 |
| 7641 | 2008.02.27 05:24 | sell | 3821 | 0.01 | 107.030 | 0.000 | 0.000 | ||
| 7642 | 2008.02.27 08:41 | close | 3821 | 0.01 | 106.930 | 0.000 | 0.000 | 0.90 | 16014.61 |
| 7643 | 2008.02.27 08:42 | sell | 3822 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 7644 | 2008.02.27 09:12 | close | 3822 | 0.01 | 106.830 | 0.000 | 0.000 | 0.90 | 16015.51 |
| 7645 | 2008.02.27 21:00 | sell | 3823 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 7646 | 2008.02.27 21:26 | close | 3823 | 0.01 | 106.415 | 0.000 | 0.000 | 0.76 | 16016.27 |
| 7647 | 2008.02.27 21:27 | sell | 3824 | 0.01 | 106.400 | 0.000 | 0.000 | ||
| 7648 | 2008.02.27 22:53 | close | 3824 | 0.01 | 106.310 | 0.000 | 0.000 | 0.81 | 16017.08 |
| 7649 | 2008.02.27 22:54 | sell | 3825 | 0.01 | 106.320 | 0.000 | 0.000 | ||
| 7650 | 2008.02.28 00:15 | sell | 3826 | 0.02 | 106.460 | 0.000 | 0.000 | ||
| 7651 | 2008.02.28 02:07 | close | 3825 | 0.01 | 106.320 | 0.000 | 0.000 | -0.14 | 16016.93 |
| 7652 | 2008.02.28 02:07 | close | 3826 | 0.02 | 106.320 | 0.000 | 0.000 | 2.55 | 16019.48 |
| 7653 | 2008.02.28 02:08 | sell | 3827 | 0.01 | 106.310 | 0.000 | 0.000 | ||
| 7654 | 2008.02.28 03:07 | close | 3827 | 0.01 | 106.220 | 0.000 | 0.000 | 0.81 | 16020.29 |
| 7655 | 2008.02.28 23:00 | sell | 3828 | 0.01 | 105.385 | 0.000 | 0.000 | ||
| 7656 | 2008.02.28 23:21 | close | 3828 | 0.01 | 105.300 | 0.000 | 0.000 | 0.77 | 16021.06 |
| 7657 | 2008.02.28 23:22 | sell | 3829 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 7658 | 2008.02.29 01:39 | close | 3829 | 0.01 | 105.190 | 0.000 | 0.000 | 0.88 | 16021.94 |
| 7659 | 2008.02.29 01:40 | sell | 3830 | 0.01 | 105.155 | 0.000 | 0.000 | ||
| 7660 | 2008.02.29 01:47 | close | 3830 | 0.01 | 104.860 | 0.000 | 0.000 | 2.77 | 16024.71 |
| 7661 | 2008.02.29 01:48 | sell | 3831 | 0.01 | 104.925 | 0.000 | 0.000 | ||
| 7662 | 2008.02.29 01:50 | close | 3831 | 0.01 | 104.770 | 0.000 | 0.000 | 1.44 | 16026.15 |
| 7663 | 2008.02.29 01:51 | sell | 3832 | 0.01 | 104.755 | 0.000 | 0.000 | ||
| 7664 | 2008.02.29 02:00 | sell | 3833 | 0.02 | 104.930 | 0.000 | 0.000 | ||
| 7665 | 2008.02.29 02:32 | close | 3832 | 0.01 | 104.750 | 0.000 | 0.000 | 0.01 | 16026.16 |
| 7666 | 2008.02.29 02:32 | close | 3833 | 0.02 | 104.750 | 0.000 | 0.000 | 3.36 | 16029.52 |
| 7667 | 2008.02.29 02:33 | sell | 3834 | 0.01 | 104.750 | 0.000 | 0.000 | ||
| 7668 | 2008.02.29 02:34 | close | 3834 | 0.01 | 104.650 | 0.000 | 0.000 | 0.92 | 16030.44 |
| 7669 | 2008.02.29 02:35 | sell | 3835 | 0.01 | 104.665 | 0.000 | 0.000 | ||
| 7670 | 2008.02.29 07:00 | sell | 3836 | 0.02 | 104.855 | 0.000 | 0.000 | ||
| 7671 | 2008.02.29 08:47 | close | 3835 | 0.01 | 104.700 | 0.000 | 0.000 | -0.37 | 16030.07 |
| 7672 | 2008.02.29 08:47 | close | 3836 | 0.02 | 104.700 | 0.000 | 0.000 | 2.88 | 16032.95 |
| 7673 | 2008.02.29 08:48 | sell | 3837 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 7674 | 2008.02.29 09:45 | close | 3837 | 0.01 | 104.475 | 0.000 | 0.000 | 1.73 | 16034.68 |
| 7675 | 2008.03.03 04:00 | sell | 3838 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 7676 | 2008.03.03 07:00 | sell | 3839 | 0.02 | 103.295 | 0.000 | 0.000 | ||
| 7677 | 2008.03.03 07:55 | close | 3838 | 0.01 | 103.140 | 0.000 | 0.000 | -0.67 | 16034.01 |
| 7678 | 2008.03.03 07:55 | close | 3839 | 0.02 | 103.140 | 0.000 | 0.000 | 2.93 | 16036.94 |
| 7679 | 2008.03.03 07:56 | sell | 3840 | 0.01 | 103.110 | 0.000 | 0.000 | ||
| 7680 | 2008.03.03 08:22 | close | 3840 | 0.01 | 102.965 | 0.000 | 0.000 | 1.37 | 16038.31 |
| 7681 | 2008.03.03 08:23 | sell | 3841 | 0.01 | 102.940 | 0.000 | 0.000 | ||
| 7682 | 2008.03.03 08:37 | close | 3841 | 0.01 | 102.830 | 0.000 | 0.000 | 1.03 | 16039.34 |
| 7683 | 2008.03.03 08:38 | sell | 3842 | 0.01 | 102.780 | 0.000 | 0.000 | ||
| 7684 | 2008.03.03 08:41 | close | 3842 | 0.01 | 102.660 | 0.000 | 0.000 | 1.13 | 16040.47 |
| 7685 | 2008.03.03 08:42 | sell | 3843 | 0.01 | 102.670 | 0.000 | 0.000 | ||
| 7686 | 2008.03.03 11:00 | sell | 3844 | 0.02 | 102.960 | 0.000 | 0.000 | ||
| 7687 | 2008.03.03 12:00 | sell | 3845 | 0.03 | 103.135 | 0.000 | 0.000 | ||
| 7688 | 2008.03.03 13:02 | close | 3843 | 0.01 | 102.900 | 0.000 | 0.000 | -2.28 | 16038.19 |
| 7689 | 2008.03.03 13:02 | close | 3844 | 0.02 | 102.900 | 0.000 | 0.000 | 1.09 | 16039.28 |
| 7690 | 2008.03.03 13:02 | close | 3845 | 0.03 | 102.900 | 0.000 | 0.000 | 6.73 | 16046.01 |
| 7691 | 2008.03.03 21:00 | sell | 3846 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 7692 | 2008.03.03 21:18 | close | 3846 | 0.01 | 103.345 | 0.000 | 0.000 | 0.98 | 16046.99 |
| 7693 | 2008.03.03 21:19 | sell | 3847 | 0.01 | 103.335 | 0.000 | 0.000 | ||
| 7694 | 2008.03.03 21:49 | close | 3847 | 0.01 | 103.240 | 0.000 | 0.000 | 0.88 | 16047.87 |
| 7695 | 2008.03.03 21:50 | sell | 3848 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 7696 | 2008.03.03 22:08 | close | 3848 | 0.01 | 103.100 | 0.000 | 0.000 | 1.12 | 16048.99 |
| 7697 | 2008.03.03 22:09 | sell | 3849 | 0.01 | 103.050 | 0.000 | 0.000 | ||
| 7698 | 2008.03.03 23:00 | sell | 3850 | 0.02 | 103.220 | 0.000 | 0.000 | ||
| 7699 | 2008.03.04 00:01 | sell | 3851 | 0.03 | 103.500 | 0.000 | 0.000 | ||
| 7700 | 2008.03.04 02:38 | close | 3849 | 0.01 | 103.250 | 0.000 | 0.000 | -2.01 | 16046.98 |
| 7701 | 2008.03.04 02:38 | close | 3850 | 0.02 | 103.250 | 0.000 | 0.000 | -0.73 | 16046.25 |
| 7702 | 2008.03.04 02:38 | close | 3851 | 0.03 | 103.250 | 0.000 | 0.000 | 7.14 | 16053.39 |
| 7703 | 2008.03.04 21:00 | sell | 3852 | 0.01 | 102.910 | 0.000 | 0.000 | ||
| 7704 | 2008.03.04 22:00 | sell | 3853 | 0.02 | 103.130 | 0.000 | 0.000 | ||
| 7705 | 2008.03.04 23:00 | sell | 3854 | 0.03 | 103.330 | 0.000 | 0.000 | ||
| 7706 | 2008.03.05 01:00 | sell | 3855 | 0.04 | 103.460 | 0.000 | 0.000 | ||
| 7707 | 2008.03.05 10:00 | sell | 3856 | 0.05 | 103.620 | 0.000 | 0.000 | ||
| 7708 | 2008.03.05 14:00 | sell | 3857 | 0.06 | 103.810 | 0.000 | 0.000 | ||
| 7709 | 2008.03.05 15:39 | close | 3852 | 0.01 | 103.430 | 0.000 | 0.000 | -5.10 | 16048.28 |
| 7710 | 2008.03.05 15:39 | close | 3853 | 0.02 | 103.430 | 0.000 | 0.000 | -5.95 | 16042.33 |
| 7711 | 2008.03.05 15:39 | close | 3854 | 0.03 | 103.430 | 0.000 | 0.000 | -3.12 | 16039.21 |
| 7712 | 2008.03.05 15:39 | close | 3855 | 0.04 | 103.430 | 0.000 | 0.000 | 1.00 | 16040.21 |
| 7713 | 2008.03.05 15:39 | close | 3856 | 0.05 | 103.430 | 0.000 | 0.000 | 8.98 | 16049.19 |
| 7714 | 2008.03.05 15:39 | close | 3857 | 0.06 | 103.430 | 0.000 | 0.000 | 21.80 | 16070.99 |
| 7715 | 2008.03.05 22:00 | buy | 3858 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 7716 | 2008.03.05 23:05 | close | 3858 | 0.01 | 103.990 | 0.000 | 0.000 | 0.83 | 16071.82 |
| 7717 | 2008.03.05 23:06 | buy | 3859 | 0.01 | 104.050 | 0.000 | 0.000 | ||
| 7718 | 2008.03.06 01:00 | buy | 3860 | 0.02 | 103.910 | 0.000 | 0.000 | ||
| 7719 | 2008.03.06 03:05 | buy | 3861 | 0.03 | 103.780 | 0.000 | 0.000 | ||
| 7720 | 2008.03.06 05:40 | close | 3859 | 0.01 | 103.970 | 0.000 | 0.000 | -0.84 | 16070.98 |
| 7721 | 2008.03.06 05:40 | close | 3860 | 0.02 | 103.970 | 0.000 | 0.000 | 1.07 | 16072.05 |
| 7722 | 2008.03.06 05:40 | close | 3861 | 0.03 | 103.970 | 0.000 | 0.000 | 5.36 | 16077.41 |
| 7723 | 2008.03.06 05:41 | buy | 3862 | 0.01 | 103.980 | 0.000 | 0.000 | ||
| 7724 | 2008.03.06 08:00 | buy | 3863 | 0.02 | 103.820 | 0.000 | 0.000 | ||
| 7725 | 2008.03.06 10:00 | buy | 3864 | 0.03 | 103.580 | 0.000 | 0.000 | ||
| 7726 | 2008.03.06 11:00 | buy | 3865 | 0.04 | 103.350 | 0.000 | 0.000 | ||
| 7727 | 2008.03.06 18:00 | buy | 3866 | 0.05 | 103.100 | 0.000 | 0.000 | ||
| 7728 | 2008.03.06 20:00 | buy | 3867 | 0.06 | 102.950 | 0.000 | 0.000 | ||
| 7729 | 2008.03.06 23:00 | buy | 3868 | 0.07 | 102.595 | 0.000 | 0.000 | ||
| 7730 | 2008.03.07 09:00 | buy | 3869 | 0.08 | 102.400 | 0.000 | 0.000 | ||
| 7731 | 2008.03.07 11:00 | buy | 3870 | 0.09 | 102.050 | 0.000 | 0.000 | ||
| 7732 | 2008.03.07 13:00 | buy | 3871 | 0.10 | 101.920 | 0.000 | 0.000 | ||
| 7733 | 2008.03.07 16:44 | close | 3862 | 0.01 | 102.670 | 0.000 | 0.000 | -12.81 | 16064.60 |
| 7734 | 2008.03.07 16:44 | close | 3863 | 0.02 | 102.670 | 0.000 | 0.000 | -22.50 | 16042.10 |
| 7735 | 2008.03.07 16:44 | close | 3864 | 0.03 | 102.680 | 0.000 | 0.000 | -26.45 | 16015.65 |
| 7736 | 2008.03.07 16:44 | close | 3865 | 0.04 | 102.680 | 0.000 | 0.000 | -26.30 | 15989.35 |
| 7737 | 2008.03.07 16:44 | close | 3866 | 0.05 | 102.680 | 0.000 | 0.000 | -20.70 | 15968.65 |
| 7738 | 2008.03.07 16:44 | close | 3867 | 0.06 | 102.680 | 0.000 | 0.000 | -16.08 | 15952.57 |
| 7739 | 2008.03.07 16:44 | close | 3868 | 0.07 | 102.680 | 0.000 | 0.000 | 5.44 | 15958.01 |
| 7740 | 2008.03.07 16:44 | close | 3869 | 0.08 | 102.680 | 0.000 | 0.000 | 21.50 | 15979.51 |
| 7741 | 2008.03.07 16:44 | close | 3870 | 0.09 | 102.680 | 0.000 | 0.000 | 54.86 | 16034.37 |
| 7742 | 2008.03.07 16:44 | close | 3871 | 0.10 | 102.680 | 0.000 | 0.000 | 73.62 | 16107.99 |
| 7743 | 2008.03.11 03:00 | sell | 3872 | 0.01 | 101.550 | 0.000 | 0.000 | ||
| 7744 | 2008.03.11 04:00 | sell | 3873 | 0.02 | 101.800 | 0.000 | 0.000 | ||
| 7745 | 2008.03.11 05:54 | close | 3872 | 0.01 | 101.630 | 0.000 | 0.000 | -0.83 | 16107.16 |
| 7746 | 2008.03.11 05:54 | close | 3873 | 0.02 | 101.630 | 0.000 | 0.000 | 3.27 | 16110.43 |
| 7747 | 2008.03.11 05:55 | sell | 3874 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 7748 | 2008.03.11 07:00 | sell | 3875 | 0.02 | 101.800 | 0.000 | 0.000 | ||
| 7749 | 2008.03.11 08:04 | sell | 3876 | 0.03 | 101.930 | 0.000 | 0.000 | ||
| 7750 | 2008.03.11 10:00 | sell | 3877 | 0.04 | 102.180 | 0.000 | 0.000 | ||
| 7751 | 2008.03.11 12:24 | close | 3874 | 0.01 | 101.880 | 0.000 | 0.000 | -2.59 | 16107.84 |
| 7752 | 2008.03.11 12:24 | close | 3875 | 0.02 | 101.880 | 0.000 | 0.000 | -1.65 | 16106.19 |
| 7753 | 2008.03.11 12:24 | close | 3876 | 0.03 | 101.880 | 0.000 | 0.000 | 1.35 | 16107.54 |
| 7754 | 2008.03.11 12:24 | close | 3877 | 0.04 | 101.880 | 0.000 | 0.000 | 11.62 | 16119.16 |
| 7755 | 2008.03.12 04:00 | buy | 3878 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 7756 | 2008.03.12 06:00 | buy | 3879 | 0.02 | 102.950 | 0.000 | 0.000 | ||
| 7757 | 2008.03.12 10:03 | close | 3878 | 0.01 | 103.095 | 0.000 | 0.000 | -0.23 | 16118.93 |
| 7758 | 2008.03.12 10:03 | close | 3879 | 0.02 | 103.095 | 0.000 | 0.000 | 2.73 | 16121.66 |
| 7759 | 2008.03.12 21:00 | sell | 3880 | 0.01 | 102.020 | 0.000 | 0.000 | ||
| 7760 | 2008.03.12 21:09 | close | 3880 | 0.01 | 101.930 | 0.000 | 0.000 | 0.84 | 16122.50 |
| 7761 | 2008.03.12 21:10 | sell | 3881 | 0.01 | 101.900 | 0.000 | 0.000 | ||
| 7762 | 2008.03.12 21:25 | close | 3881 | 0.01 | 101.770 | 0.000 | 0.000 | 1.24 | 16123.74 |
| 7763 | 2008.03.12 21:26 | sell | 3882 | 0.01 | 101.720 | 0.000 | 0.000 | ||
| 7764 | 2008.03.12 23:16 | close | 3882 | 0.01 | 101.630 | 0.000 | 0.000 | 0.85 | 16124.59 |
| 7765 | 2008.03.12 23:17 | sell | 3883 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 7766 | 2008.03.12 23:28 | close | 3883 | 0.01 | 101.520 | 0.000 | 0.000 | 0.95 | 16125.54 |
| 7767 | 2008.03.12 23:29 | sell | 3884 | 0.01 | 101.510 | 0.000 | 0.000 | ||
| 7768 | 2008.03.12 23:41 | close | 3884 | 0.01 | 101.400 | 0.000 | 0.000 | 1.04 | 16126.58 |
| 7769 | 2008.03.12 23:42 | sell | 3885 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 7770 | 2008.03.12 23:43 | close | 3885 | 0.01 | 101.175 | 0.000 | 0.000 | 1.69 | 16128.27 |
| 7771 | 2008.03.12 23:45 | sell | 3886 | 0.01 | 101.180 | 0.000 | 0.000 | ||
| 7772 | 2008.03.13 00:00 | sell | 3887 | 0.02 | 101.350 | 0.000 | 0.000 | ||
| 7773 | 2008.03.13 00:09 | close | 3886 | 0.01 | 101.200 | 0.000 | 0.000 | -0.34 | 16127.92 |
| 7774 | 2008.03.13 00:09 | close | 3887 | 0.02 | 101.200 | 0.000 | 0.000 | 2.88 | 16130.80 |
| 7775 | 2008.03.13 00:10 | sell | 3888 | 0.01 | 101.110 | 0.000 | 0.000 | ||
| 7776 | 2008.03.13 01:00 | sell | 3889 | 0.02 | 101.550 | 0.000 | 0.000 | ||
| 7777 | 2008.03.13 03:28 | close | 3888 | 0.01 | 101.290 | 0.000 | 0.000 | -1.82 | 16128.98 |
| 7778 | 2008.03.13 03:28 | close | 3889 | 0.02 | 101.290 | 0.000 | 0.000 | 5.05 | 16134.03 |
| 7779 | 2008.03.14 01:00 | sell | 3890 | 0.01 | 100.680 | 0.000 | 0.000 | ||
| 7780 | 2008.03.14 01:13 | close | 3890 | 0.01 | 100.595 | 0.000 | 0.000 | 0.80 | 16134.83 |
| 7781 | 2008.03.14 01:14 | sell | 3891 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 7782 | 2008.03.14 03:01 | sell | 3892 | 0.02 | 100.970 | 0.000 | 0.000 | ||
| 7783 | 2008.03.14 03:19 | close | 3891 | 0.01 | 100.740 | 0.000 | 0.000 | -1.63 | 16133.20 |
| 7784 | 2008.03.14 03:19 | close | 3892 | 0.02 | 100.740 | 0.000 | 0.000 | 4.49 | 16137.69 |
| 7785 | 2008.03.14 08:01 | sell | 3893 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 7786 | 2008.03.14 09:00 | sell | 3894 | 0.02 | 100.390 | 0.000 | 0.000 | ||
| 7787 | 2008.03.14 09:51 | close | 3893 | 0.01 | 100.245 | 0.000 | 0.000 | -0.39 | 16137.30 |
| 7788 | 2008.03.14 09:51 | close | 3894 | 0.02 | 100.245 | 0.000 | 0.000 | 2.81 | 16140.11 |
| 7789 | 2008.03.17 02:00 | sell | 3895 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 7790 | 2008.03.17 02:06 | close | 3895 | 0.01 | 98.000 | 0.000 | 0.000 | 1.49 | 16141.60 |
| 7791 | 2008.03.17 02:16 | sell | 3896 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 7792 | 2008.03.17 02:19 | close | 3896 | 0.01 | 97.800 | 0.000 | 0.000 | 0.88 | 16142.48 |
| 7793 | 2008.03.17 02:23 | sell | 3897 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 7794 | 2008.03.17 02:25 | close | 3897 | 0.01 | 97.570 | 0.000 | 0.000 | 3.24 | 16145.72 |
| 7795 | 2008.03.17 02:26 | sell | 3898 | 0.01 | 97.470 | 0.000 | 0.000 | ||
| 7796 | 2008.03.17 02:27 | close | 3898 | 0.01 | 97.240 | 0.000 | 0.000 | 2.33 | 16148.05 |
| 7797 | 2008.03.17 02:29 | sell | 3899 | 0.01 | 97.050 | 0.000 | 0.000 | ||
| 7798 | 2008.03.17 02:30 | close | 3899 | 0.01 | 96.920 | 0.000 | 0.000 | 1.30 | 16149.35 |
| 7799 | 2008.03.17 02:31 | sell | 3900 | 0.01 | 96.590 | 0.000 | 0.000 | ||
| 7800 | 2008.03.17 03:00 | sell | 3901 | 0.02 | 97.230 | 0.000 | 0.000 | ||
| 7801 | 2008.03.17 03:39 | close | 3900 | 0.01 | 96.805 | 0.000 | 0.000 | -2.26 | 16147.09 |
| 7802 | 2008.03.17 03:39 | close | 3901 | 0.02 | 96.805 | 0.000 | 0.000 | 8.70 | 16155.79 |
| 7803 | 2008.03.17 03:42 | sell | 3902 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 7804 | 2008.03.17 04:19 | close | 3902 | 0.01 | 96.750 | 0.000 | 0.000 | 1.41 | 16157.20 |
| 7805 | 2008.03.17 04:22 | sell | 3903 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 7806 | 2008.03.17 04:23 | close | 3903 | 0.01 | 96.190 | 0.000 | 0.000 | 1.00 | 16158.20 |
| 7807 | 2008.03.17 04:24 | sell | 3904 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 7808 | 2008.03.17 04:25 | close | 3904 | 0.01 | 95.835 | 0.000 | 0.000 | 2.10 | 16160.30 |
| 7809 | 2008.03.17 04:26 | sell | 3905 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 7810 | 2008.03.17 05:04 | sell | 3906 | 0.02 | 96.260 | 0.000 | 0.000 | ||
| 7811 | 2008.03.17 06:01 | sell | 3907 | 0.03 | 96.750 | 0.000 | 0.000 | ||
| 7812 | 2008.03.17 07:04 | sell | 3908 | 0.04 | 97.040 | 0.000 | 0.000 | ||
| 7813 | 2008.03.17 10:01 | sell | 3909 | 0.05 | 97.300 | 0.000 | 0.000 | ||
| 7814 | 2008.03.17 11:13 | close | 3905 | 0.01 | 96.685 | 0.000 | 0.000 | -7.28 | 16153.02 |
| 7815 | 2008.03.17 11:13 | close | 3906 | 0.02 | 96.685 | 0.000 | 0.000 | -8.87 | 16144.15 |
| 7816 | 2008.03.17 11:13 | close | 3907 | 0.03 | 96.685 | 0.000 | 0.000 | 1.90 | 16146.05 |
| 7817 | 2008.03.17 11:13 | close | 3908 | 0.04 | 96.685 | 0.000 | 0.000 | 14.53 | 16160.58 |
| 7818 | 2008.03.17 11:13 | close | 3909 | 0.05 | 96.685 | 0.000 | 0.000 | 31.60 | 16192.18 |
| 7819 | 2008.03.17 22:00 | sell | 3910 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 7820 | 2008.03.17 22:05 | close | 3910 | 0.01 | 97.300 | 0.000 | 0.000 | 0.94 | 16193.12 |
| 7821 | 2008.03.17 22:06 | sell | 3911 | 0.01 | 97.350 | 0.000 | 0.000 | ||
| 7822 | 2008.03.18 01:51 | close | 3911 | 0.01 | 97.235 | 0.000 | 0.000 | 1.11 | 16194.23 |
| 7823 | 2008.03.18 02:02 | sell | 3912 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 7824 | 2008.03.18 02:40 | close | 3912 | 0.01 | 97.020 | 0.000 | 0.000 | 0.89 | 16195.12 |
| 7825 | 2008.03.18 02:42 | sell | 3913 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 7826 | 2008.03.18 03:00 | sell | 3914 | 0.02 | 97.060 | 0.000 | 0.000 | ||
| 7827 | 2008.03.18 09:00 | sell | 3915 | 0.03 | 97.240 | 0.000 | 0.000 | ||
| 7828 | 2008.03.18 10:00 | sell | 3916 | 0.04 | 97.605 | 0.000 | 0.000 | ||
| 7829 | 2008.03.18 12:00 | sell | 3917 | 0.05 | 97.770 | 0.000 | 0.000 | ||
| 7830 | 2008.03.18 12:20 | close | 3913 | 0.01 | 97.370 | 0.000 | 0.000 | -4.76 | 16190.36 |
| 7831 | 2008.03.18 12:20 | close | 3914 | 0.02 | 97.370 | 0.000 | 0.000 | -6.45 | 16183.91 |
| 7832 | 2008.03.18 12:20 | close | 3915 | 0.03 | 97.370 | 0.000 | 0.000 | -4.13 | 16179.78 |
| 7833 | 2008.03.18 12:20 | close | 3916 | 0.04 | 97.370 | 0.000 | 0.000 | 9.49 | 16189.27 |
| 7834 | 2008.03.18 12:20 | close | 3917 | 0.05 | 97.370 | 0.000 | 0.000 | 20.34 | 16209.61 |
| 7835 | 2008.03.18 21:00 | buy | 3918 | 0.01 | 99.100 | 0.000 | 0.000 | ||
| 7836 | 2008.03.18 21:10 | close | 3918 | 0.01 | 99.220 | 0.000 | 0.000 | 1.17 | 16210.78 |
| 7837 | 2008.03.18 21:11 | buy | 3919 | 0.01 | 99.360 | 0.000 | 0.000 | ||
| 7838 | 2008.03.18 21:12 | close | 3919 | 0.01 | 99.465 | 0.000 | 0.000 | 1.02 | 16211.80 |
| 7839 | 2008.03.18 21:13 | buy | 3920 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 7840 | 2008.03.18 21:27 | close | 3920 | 0.01 | 99.505 | 0.000 | 0.000 | 1.32 | 16213.12 |
| 7841 | 2008.03.18 21:28 | buy | 3921 | 0.01 | 99.460 | 0.000 | 0.000 | ||
| 7842 | 2008.03.18 21:40 | close | 3921 | 0.01 | 99.560 | 0.000 | 0.000 | 0.96 | 16214.08 |
| 7843 | 2008.03.18 21:41 | buy | 3922 | 0.01 | 99.640 | 0.000 | 0.000 | ||
| 7844 | 2008.03.18 22:07 | close | 3922 | 0.01 | 99.790 | 0.000 | 0.000 | 1.46 | 16215.54 |
| 7845 | 2008.03.18 22:08 | buy | 3923 | 0.01 | 99.890 | 0.000 | 0.000 | ||
| 7846 | 2008.03.18 23:44 | close | 3923 | 0.01 | 100.020 | 0.000 | 0.000 | 1.26 | 16216.80 |
| 7847 | 2008.03.18 23:46 | buy | 3924 | 0.01 | 100.050 | 0.000 | 0.000 | ||
| 7848 | 2008.03.19 00:11 | close | 3924 | 0.01 | 100.325 | 0.000 | 0.000 | 2.69 | 16219.49 |
| 7849 | 2008.03.19 00:14 | buy | 3925 | 0.01 | 100.430 | 0.000 | 0.000 | ||
| 7850 | 2008.03.19 01:02 | buy | 3926 | 0.02 | 100.160 | 0.000 | 0.000 | ||
| 7851 | 2008.03.19 02:01 | buy | 3927 | 0.03 | 99.770 | 0.000 | 0.000 | ||
| 7852 | 2008.03.19 06:00 | buy | 3928 | 0.04 | 99.460 | 0.000 | 0.000 | ||
| 7853 | 2008.03.19 07:00 | buy | 3929 | 0.05 | 99.180 | 0.000 | 0.000 | ||
| 7854 | 2008.03.19 10:00 | buy | 3930 | 0.06 | 99.055 | 0.000 | 0.000 | ||
| 7855 | 2008.03.19 11:00 | buy | 3931 | 0.07 | 98.055 | 0.000 | 0.000 | ||
| 7856 | 2008.03.19 13:43 | close | 3925 | 0.01 | 99.185 | 0.000 | 0.000 | -12.59 | 16206.90 |
| 7857 | 2008.03.19 13:43 | close | 3926 | 0.02 | 99.180 | 0.000 | 0.000 | -19.84 | 16187.06 |
| 7858 | 2008.03.19 13:43 | close | 3927 | 0.03 | 99.180 | 0.000 | 0.000 | -17.97 | 16169.09 |
| 7859 | 2008.03.19 13:43 | close | 3928 | 0.04 | 99.180 | 0.000 | 0.000 | -11.45 | 16157.64 |
| 7860 | 2008.03.19 13:43 | close | 3929 | 0.05 | 99.180 | 0.000 | 0.000 | -0.20 | 16157.44 |
| 7861 | 2008.03.19 13:43 | close | 3930 | 0.06 | 99.180 | 0.000 | 0.000 | 7.32 | 16164.76 |
| 7862 | 2008.03.19 13:43 | close | 3931 | 0.07 | 99.180 | 0.000 | 0.000 | 79.12 | 16243.88 |
| 7863 | 2008.03.19 22:00 | buy | 3932 | 0.01 | 99.035 | 0.000 | 0.000 | ||
| 7864 | 2008.03.19 22:51 | close | 3932 | 0.01 | 99.120 | 0.000 | 0.000 | 0.82 | 16244.70 |
| 7865 | 2008.03.19 22:52 | buy | 3933 | 0.01 | 99.100 | 0.000 | 0.000 | ||
| 7866 | 2008.03.20 00:02 | buy | 3934 | 0.02 | 98.745 | 0.000 | 0.000 | ||
| 7867 | 2008.03.20 01:36 | close | 3933 | 0.01 | 98.960 | 0.000 | 0.000 | -1.48 | 16243.22 |
| 7868 | 2008.03.20 01:36 | close | 3934 | 0.02 | 98.960 | 0.000 | 0.000 | 4.27 | 16247.49 |
| 7869 | 2008.03.20 01:37 | buy | 3935 | 0.01 | 98.970 | 0.000 | 0.000 | ||
| 7870 | 2008.03.20 02:00 | buy | 3936 | 0.02 | 98.660 | 0.000 | 0.000 | ||
| 7871 | 2008.03.20 02:13 | close | 3935 | 0.01 | 98.910 | 0.000 | 0.000 | -0.65 | 16246.84 |
| 7872 | 2008.03.20 02:13 | close | 3936 | 0.02 | 98.910 | 0.000 | 0.000 | 4.98 | 16251.82 |
| 7873 | 2008.03.20 05:00 | buy | 3937 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 7874 | 2008.03.20 09:00 | buy | 3938 | 0.02 | 98.950 | 0.000 | 0.000 | ||
| 7875 | 2008.03.20 09:48 | close | 3937 | 0.01 | 99.125 | 0.000 | 0.000 | -1.00 | 16250.82 |
| 7876 | 2008.03.20 09:48 | close | 3938 | 0.02 | 99.125 | 0.000 | 0.000 | 3.45 | 16254.27 |
| 7877 | 2008.03.24 00:01 | buy | 3939 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 7878 | 2008.03.24 00:16 | close | 3939 | 0.01 | 99.460 | 0.000 | 0.000 | 0.86 | 16255.13 |
| 7879 | 2008.03.24 00:35 | buy | 3940 | 0.01 | 99.550 | 0.000 | 0.000 | ||
| 7880 | 2008.03.24 02:02 | close | 3940 | 0.01 | 99.640 | 0.000 | 0.000 | 0.86 | 16255.99 |
| 7881 | 2008.03.24 02:03 | buy | 3941 | 0.01 | 99.640 | 0.000 | 0.000 | ||
| 7882 | 2008.03.24 02:32 | close | 3941 | 0.01 | 99.740 | 0.000 | 0.000 | 0.96 | 16256.95 |
| 7883 | 2008.03.24 02:33 | buy | 3942 | 0.01 | 99.760 | 0.000 | 0.000 | ||
| 7884 | 2008.03.24 03:01 | close | 3942 | 0.01 | 99.870 | 0.000 | 0.000 | 1.06 | 16258.01 |
| 7885 | 2008.03.24 03:02 | buy | 3943 | 0.01 | 99.880 | 0.000 | 0.000 | ||
| 7886 | 2008.03.24 06:45 | close | 3943 | 0.01 | 99.980 | 0.000 | 0.000 | 0.96 | 16258.97 |
| 7887 | 2008.03.24 06:47 | buy | 3944 | 0.01 | 99.990 | 0.000 | 0.000 | ||
| 7888 | 2008.03.24 08:00 | buy | 3945 | 0.02 | 99.860 | 0.000 | 0.000 | ||
| 7889 | 2008.03.24 10:00 | close | 3944 | 0.01 | 99.990 | 0.000 | 0.000 | -0.04 | 16258.93 |
| 7890 | 2008.03.24 10:00 | close | 3945 | 0.02 | 99.990 | 0.000 | 0.000 | 2.52 | 16261.45 |
| 7891 | 2008.03.24 22:00 | buy | 3946 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 7892 | 2008.03.25 00:02 | buy | 3947 | 0.02 | 100.550 | 0.000 | 0.000 | ||
| 7893 | 2008.03.25 00:40 | close | 3946 | 0.01 | 100.730 | 0.000 | 0.000 | -0.65 | 16260.80 |
| 7894 | 2008.03.25 00:40 | close | 3947 | 0.02 | 100.730 | 0.000 | 0.000 | 3.49 | 16264.29 |
| 7895 | 2008.03.25 00:41 | buy | 3948 | 0.01 | 100.750 | 0.000 | 0.000 | ||
| 7896 | 2008.03.25 03:19 | close | 3948 | 0.01 | 100.900 | 0.000 | 0.000 | 1.45 | 16265.74 |
| 7897 | 2008.03.25 03:20 | buy | 3949 | 0.01 | 100.940 | 0.000 | 0.000 | ||
| 7898 | 2008.03.25 04:00 | buy | 3950 | 0.02 | 100.820 | 0.000 | 0.000 | ||
| 7899 | 2008.03.25 05:00 | buy | 3951 | 0.03 | 100.410 | 0.000 | 0.000 | ||
| 7900 | 2008.03.25 08:00 | buy | 3952 | 0.04 | 100.170 | 0.000 | 0.000 | ||
| 7901 | 2008.03.25 10:00 | close | 3949 | 0.01 | 100.545 | 0.000 | 0.000 | -3.97 | 16261.77 |
| 7902 | 2008.03.25 10:00 | close | 3950 | 0.02 | 100.545 | 0.000 | 0.000 | -5.55 | 16256.22 |
| 7903 | 2008.03.25 10:00 | close | 3951 | 0.03 | 100.545 | 0.000 | 0.000 | 3.91 | 16260.13 |
| 7904 | 2008.03.25 10:00 | close | 3952 | 0.04 | 100.545 | 0.000 | 0.000 | 14.76 | 16274.89 |
| 7905 | 2008.03.26 03:00 | sell | 3953 | 0.01 | 99.910 | 0.000 | 0.000 | ||
| 7906 | 2008.03.26 03:07 | close | 3953 | 0.01 | 99.825 | 0.000 | 0.000 | 0.81 | 16275.70 |
| 7907 | 2008.03.26 03:09 | sell | 3954 | 0.01 | 99.820 | 0.000 | 0.000 | ||
| 7908 | 2008.03.26 03:55 | close | 3954 | 0.01 | 99.720 | 0.000 | 0.000 | 0.96 | 16276.66 |
| 7909 | 2008.03.26 03:56 | sell | 3955 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 7910 | 2008.03.26 05:00 | sell | 3956 | 0.02 | 100.025 | 0.000 | 0.000 | ||
| 7911 | 2008.03.26 06:25 | close | 3955 | 0.01 | 99.815 | 0.000 | 0.000 | -1.14 | 16275.52 |
| 7912 | 2008.03.26 06:25 | close | 3956 | 0.02 | 99.815 | 0.000 | 0.000 | 4.13 | 16279.65 |
| 7913 | 2008.03.26 06:26 | sell | 3957 | 0.01 | 99.805 | 0.000 | 0.000 | ||
| 7914 | 2008.03.26 07:00 | sell | 3958 | 0.02 | 99.975 | 0.000 | 0.000 | ||
| 7915 | 2008.03.26 09:00 | sell | 3959 | 0.03 | 100.180 | 0.000 | 0.000 | ||
| 7916 | 2008.03.26 10:31 | close | 3957 | 0.01 | 99.960 | 0.000 | 0.000 | -1.59 | 16278.06 |
| 7917 | 2008.03.26 10:31 | close | 3958 | 0.02 | 99.960 | 0.000 | 0.000 | 0.22 | 16278.28 |
| 7918 | 2008.03.26 10:31 | close | 3959 | 0.03 | 99.960 | 0.000 | 0.000 | 6.48 | 16284.76 |
| 7919 | 2008.03.26 21:00 | sell | 3960 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 7920 | 2008.03.26 21:13 | close | 3960 | 0.01 | 99.340 | 0.000 | 0.000 | 1.22 | 16285.98 |
| 7921 | 2008.03.26 21:14 | sell | 3961 | 0.01 | 99.320 | 0.000 | 0.000 | ||
| 7922 | 2008.03.26 21:38 | close | 3961 | 0.01 | 99.230 | 0.000 | 0.000 | 0.87 | 16286.85 |
| 7923 | 2008.03.26 21:39 | sell | 3962 | 0.01 | 99.230 | 0.000 | 0.000 | ||
| 7924 | 2008.03.26 22:13 | close | 3962 | 0.01 | 99.140 | 0.000 | 0.000 | 0.87 | 16287.72 |
| 7925 | 2008.03.26 22:14 | sell | 3963 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 7926 | 2008.03.26 22:31 | close | 3963 | 0.01 | 99.070 | 0.000 | 0.000 | 0.87 | 16288.59 |
| 7927 | 2008.03.26 22:32 | sell | 3964 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 7928 | 2008.03.26 23:00 | sell | 3965 | 0.02 | 99.190 | 0.000 | 0.000 | ||
| 7929 | 2008.03.26 23:13 | close | 3964 | 0.01 | 99.065 | 0.000 | 0.000 | -0.09 | 16288.50 |
| 7930 | 2008.03.26 23:13 | close | 3965 | 0.02 | 99.065 | 0.000 | 0.000 | 2.44 | 16290.94 |
| 7931 | 2008.03.26 23:14 | sell | 3966 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 7932 | 2008.03.27 00:03 | close | 3966 | 0.01 | 98.900 | 0.000 | 0.000 | 1.02 | 16291.96 |
| 7933 | 2008.03.27 00:05 | sell | 3967 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 7934 | 2008.03.27 01:00 | sell | 3968 | 0.02 | 98.970 | 0.000 | 0.000 | ||
| 7935 | 2008.03.27 02:03 | sell | 3969 | 0.03 | 99.110 | 0.000 | 0.000 | ||
| 7936 | 2008.03.27 02:42 | close | 3967 | 0.01 | 98.900 | 0.000 | 0.000 | -1.25 | 16290.71 |
| 7937 | 2008.03.27 02:42 | close | 3968 | 0.02 | 98.900 | 0.000 | 0.000 | 1.34 | 16292.05 |
| 7938 | 2008.03.27 02:42 | close | 3969 | 0.03 | 98.900 | 0.000 | 0.000 | 6.25 | 16298.30 |
| 7939 | 2008.03.27 05:00 | sell | 3970 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 7940 | 2008.03.27 07:00 | sell | 3971 | 0.02 | 98.910 | 0.000 | 0.000 | ||
| 7941 | 2008.03.27 09:00 | sell | 3972 | 0.03 | 99.220 | 0.000 | 0.000 | ||
| 7942 | 2008.03.27 10:00 | sell | 3973 | 0.04 | 99.375 | 0.000 | 0.000 | ||
| 7943 | 2008.03.27 11:00 | sell | 3974 | 0.05 | 99.555 | 0.000 | 0.000 | ||
| 7944 | 2008.03.27 15:00 | sell | 3975 | 0.06 | 99.980 | 0.000 | 0.000 | ||
| 7945 | 2008.03.27 16:35 | close | 3970 | 0.01 | 99.380 | 0.000 | 0.000 | -6.58 | 16291.72 |
| 7946 | 2008.03.27 16:35 | close | 3971 | 0.02 | 99.380 | 0.000 | 0.000 | -9.54 | 16282.18 |
| 7947 | 2008.03.27 16:35 | close | 3972 | 0.03 | 99.380 | 0.000 | 0.000 | -4.95 | 16277.23 |
| 7948 | 2008.03.27 16:35 | close | 3973 | 0.04 | 99.380 | 0.000 | 0.000 | -0.36 | 16276.87 |
| 7949 | 2008.03.27 16:35 | close | 3974 | 0.05 | 99.380 | 0.000 | 0.000 | 8.60 | 16285.47 |
| 7950 | 2008.03.27 16:35 | close | 3975 | 0.06 | 99.380 | 0.000 | 0.000 | 35.98 | 16321.45 |
| 7951 | 2008.03.31 00:38 | sell | 3976 | 0.01 | 98.930 | 0.000 | 0.000 | ||
| 7952 | 2008.03.31 03:00 | sell | 3977 | 0.02 | 99.350 | 0.000 | 0.000 | ||
| 7953 | 2008.03.31 04:00 | sell | 3978 | 0.03 | 99.930 | 0.000 | 0.000 | ||
| 7954 | 2008.03.31 10:42 | close | 3976 | 0.01 | 99.420 | 0.000 | 0.000 | -4.97 | 16316.48 |
| 7955 | 2008.03.31 10:42 | close | 3977 | 0.02 | 99.420 | 0.000 | 0.000 | -1.49 | 16314.99 |
| 7956 | 2008.03.31 10:42 | close | 3978 | 0.03 | 99.420 | 0.000 | 0.000 | 15.27 | 16330.26 |
| 7957 | 2008.04.01 03:00 | buy | 3979 | 0.01 | 99.795 | 0.000 | 0.000 | ||
| 7958 | 2008.04.01 04:38 | close | 3979 | 0.01 | 99.885 | 0.000 | 0.000 | 0.86 | 16331.12 |
| 7959 | 2008.04.01 06:00 | buy | 3980 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 7960 | 2008.04.01 07:02 | buy | 3981 | 0.02 | 99.850 | 0.000 | 0.000 | ||
| 7961 | 2008.04.01 08:03 | close | 3980 | 0.01 | 99.980 | 0.000 | 0.000 | -0.04 | 16331.08 |
| 7962 | 2008.04.01 08:03 | close | 3981 | 0.02 | 99.980 | 0.000 | 0.000 | 2.52 | 16333.60 |
| 7963 | 2008.04.01 08:04 | buy | 3982 | 0.01 | 99.945 | 0.000 | 0.000 | ||
| 7964 | 2008.04.01 09:00 | buy | 3983 | 0.02 | 99.615 | 0.000 | 0.000 | ||
| 7965 | 2008.04.01 09:21 | close | 3982 | 0.01 | 99.830 | 0.000 | 0.000 | -1.19 | 16332.41 |
| 7966 | 2008.04.01 09:21 | close | 3983 | 0.02 | 99.830 | 0.000 | 0.000 | 4.23 | 16336.64 |
| 7967 | 2008.04.03 04:00 | buy | 3984 | 0.01 | 102.400 | 0.000 | 0.000 | ||
| 7968 | 2008.04.03 04:45 | close | 3984 | 0.01 | 102.510 | 0.000 | 0.000 | 1.03 | 16337.67 |
| 7969 | 2008.04.03 04:46 | buy | 3985 | 0.01 | 102.520 | 0.000 | 0.000 | ||
| 7970 | 2008.04.03 07:12 | close | 3985 | 0.01 | 102.650 | 0.000 | 0.000 | 1.23 | 16338.90 |
| 7971 | 2008.04.03 07:13 | buy | 3986 | 0.01 | 102.645 | 0.000 | 0.000 | ||
| 7972 | 2008.04.03 07:54 | close | 3986 | 0.01 | 102.740 | 0.000 | 0.000 | 0.88 | 16339.78 |
| 7973 | 2008.04.03 07:55 | buy | 3987 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 7974 | 2008.04.03 09:18 | close | 3987 | 0.01 | 102.845 | 0.000 | 0.000 | 0.88 | 16340.66 |
| 7975 | 2008.04.07 02:01 | sell | 3988 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 7976 | 2008.04.07 04:00 | sell | 3989 | 0.02 | 102.075 | 0.000 | 0.000 | ||
| 7977 | 2008.04.07 05:00 | sell | 3990 | 0.03 | 102.430 | 0.000 | 0.000 | ||
| 7978 | 2008.04.07 09:00 | sell | 3991 | 0.04 | 102.560 | 0.000 | 0.000 | ||
| 7979 | 2008.04.07 11:00 | sell | 3992 | 0.05 | 102.725 | 0.000 | 0.000 | ||
| 7980 | 2008.04.07 22:02 | close | 3988 | 0.01 | 102.375 | 0.000 | 0.000 | -7.41 | 16333.25 |
| 7981 | 2008.04.07 22:02 | close | 3989 | 0.02 | 102.375 | 0.000 | 0.000 | -5.94 | 16327.31 |
| 7982 | 2008.04.07 22:02 | close | 3990 | 0.03 | 102.375 | 0.000 | 0.000 | 1.49 | 16328.80 |
| 7983 | 2008.04.07 22:02 | close | 3991 | 0.04 | 102.375 | 0.000 | 0.000 | 7.07 | 16335.87 |
| 7984 | 2008.04.07 22:02 | close | 3992 | 0.05 | 102.375 | 0.000 | 0.000 | 16.89 | 16352.76 |
| 7985 | 2008.04.07 22:04 | buy | 3993 | 0.01 | 102.395 | 0.000 | 0.000 | ||
| 7986 | 2008.04.07 23:25 | close | 3993 | 0.01 | 102.480 | 0.000 | 0.000 | 0.79 | 16353.55 |
| 7987 | 2008.04.07 23:26 | buy | 3994 | 0.01 | 102.515 | 0.000 | 0.000 | ||
| 7988 | 2008.04.08 00:18 | buy | 3995 | 0.02 | 102.380 | 0.000 | 0.000 | ||
| 7989 | 2008.04.08 02:07 | close | 3994 | 0.01 | 102.540 | 0.000 | 0.000 | 0.19 | 16353.74 |
| 7990 | 2008.04.08 02:07 | close | 3995 | 0.02 | 102.550 | 0.000 | 0.000 | 3.24 | 16356.98 |
| 7991 | 2008.04.08 21:01 | buy | 3996 | 0.01 | 102.450 | 0.000 | 0.000 | ||
| 7992 | 2008.04.08 21:03 | close | 3996 | 0.01 | 102.570 | 0.000 | 0.000 | 1.13 | 16358.11 |
| 7993 | 2008.04.08 21:04 | buy | 3997 | 0.01 | 102.550 | 0.000 | 0.000 | ||
| 7994 | 2008.04.08 23:54 | close | 3997 | 0.01 | 102.640 | 0.000 | 0.000 | 0.84 | 16358.95 |
| 7995 | 2008.04.08 23:55 | buy | 3998 | 0.01 | 102.660 | 0.000 | 0.000 | ||
| 7996 | 2008.04.09 01:18 | close | 3998 | 0.01 | 102.750 | 0.000 | 0.000 | 0.83 | 16359.78 |
| 7997 | 2008.04.09 07:00 | buy | 3999 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 7998 | 2008.04.09 10:00 | buy | 4000 | 0.02 | 102.210 | 0.000 | 0.000 | ||
| 7999 | 2008.04.09 11:16 | close | 3999 | 0.01 | 102.375 | 0.000 | 0.000 | -0.38 | 16359.40 |
| 8000 | 2008.04.09 11:16 | close | 4000 | 0.02 | 102.380 | 0.000 | 0.000 | 3.24 | 16362.64 |
| 8001 | 2008.04.10 00:05 | sell | 4001 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 8002 | 2008.04.10 00:53 | close | 4001 | 0.01 | 101.710 | 0.000 | 0.000 | 0.94 | 16363.58 |
| 8003 | 2008.04.10 00:56 | sell | 4002 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 8004 | 2008.04.10 03:21 | close | 4002 | 0.01 | 101.615 | 0.000 | 0.000 | 0.80 | 16364.38 |
| 8005 | 2008.04.11 07:00 | buy | 4003 | 0.01 | 101.995 | 0.000 | 0.000 | ||
| 8006 | 2008.04.11 07:24 | close | 4003 | 0.01 | 102.080 | 0.000 | 0.000 | 0.79 | 16365.17 |
| 8007 | 2008.04.11 07:25 | buy | 4004 | 0.01 | 102.080 | 0.000 | 0.000 | ||
| 8008 | 2008.04.11 08:30 | close | 4004 | 0.01 | 102.210 | 0.000 | 0.000 | 1.23 | 16366.40 |
| 8009 | 2008.04.14 05:00 | sell | 4005 | 0.01 | 101.265 | 0.000 | 0.000 | ||
| 8010 | 2008.04.14 05:06 | close | 4005 | 0.01 | 101.160 | 0.000 | 0.000 | 1.00 | 16367.40 |
| 8011 | 2008.04.14 05:07 | sell | 4006 | 0.01 | 101.170 | 0.000 | 0.000 | ||
| 8012 | 2008.04.14 05:39 | close | 4006 | 0.01 | 101.080 | 0.000 | 0.000 | 0.85 | 16368.25 |
| 8013 | 2008.04.14 05:40 | sell | 4007 | 0.01 | 101.070 | 0.000 | 0.000 | ||
| 8014 | 2008.04.14 07:33 | close | 4007 | 0.01 | 100.985 | 0.000 | 0.000 | 0.80 | 16369.05 |
| 8015 | 2008.04.14 08:00 | sell | 4008 | 0.01 | 100.910 | 0.000 | 0.000 | ||
| 8016 | 2008.04.14 09:45 | close | 4008 | 0.01 | 100.815 | 0.000 | 0.000 | 0.90 | 16369.95 |
| 8017 | 2008.04.14 21:00 | sell | 4009 | 0.01 | 100.955 | 0.000 | 0.000 | ||
| 8018 | 2008.04.15 00:00 | sell | 4010 | 0.02 | 101.090 | 0.000 | 0.000 | ||
| 8019 | 2008.04.15 05:00 | sell | 4011 | 0.03 | 101.230 | 0.000 | 0.000 | ||
| 8020 | 2008.04.15 10:10 | close | 4009 | 0.01 | 101.025 | 0.000 | 0.000 | -0.76 | 16369.18 |
| 8021 | 2008.04.15 10:10 | close | 4010 | 0.02 | 101.020 | 0.000 | 0.000 | 1.31 | 16370.49 |
| 8022 | 2008.04.15 10:10 | close | 4011 | 0.03 | 101.020 | 0.000 | 0.000 | 6.12 | 16376.61 |
| 8023 | 2008.04.16 03:00 | buy | 4012 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 8024 | 2008.04.16 03:22 | close | 4012 | 0.01 | 101.820 | 0.000 | 0.000 | 1.04 | 16377.65 |
| 8025 | 2008.04.16 03:23 | buy | 4013 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 8026 | 2008.04.16 08:43 | buy | 4014 | 0.02 | 101.645 | 0.000 | 0.000 | ||
| 8027 | 2008.04.16 11:00 | buy | 4015 | 0.03 | 101.505 | 0.000 | 0.000 | ||
| 8028 | 2008.04.16 11:41 | close | 4013 | 0.01 | 101.700 | 0.000 | 0.000 | -0.83 | 16376.82 |
| 8029 | 2008.04.16 11:41 | close | 4014 | 0.02 | 101.700 | 0.000 | 0.000 | 1.00 | 16377.82 |
| 8030 | 2008.04.16 11:41 | close | 4015 | 0.03 | 101.700 | 0.000 | 0.000 | 5.63 | 16383.45 |
| 8031 | 2008.04.16 23:01 | buy | 4016 | 0.01 | 101.685 | 0.000 | 0.000 | ||
| 8032 | 2008.04.16 23:13 | close | 4016 | 0.01 | 101.805 | 0.000 | 0.000 | 1.14 | 16384.59 |
| 8033 | 2008.04.16 23:16 | buy | 4017 | 0.01 | 101.830 | 0.000 | 0.000 | ||
| 8034 | 2008.04.17 03:09 | close | 4017 | 0.01 | 101.900 | 0.000 | 0.000 | 0.62 | 16385.21 |
| 8035 | 2008.04.17 03:10 | buy | 4018 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 8036 | 2008.04.17 07:00 | buy | 4019 | 0.02 | 101.810 | 0.000 | 0.000 | ||
| 8037 | 2008.04.17 07:31 | close | 4018 | 0.01 | 101.960 | 0.000 | 0.000 | -0.14 | 16385.07 |
| 8038 | 2008.04.17 07:31 | close | 4019 | 0.02 | 101.960 | 0.000 | 0.000 | 2.86 | 16387.93 |
| 8039 | 2008.04.17 07:32 | buy | 4020 | 0.01 | 101.990 | 0.000 | 0.000 | ||
| 8040 | 2008.04.17 08:28 | close | 4020 | 0.01 | 102.095 | 0.000 | 0.000 | 0.99 | 16388.92 |
| 8041 | 2008.04.17 08:29 | buy | 4021 | 0.01 | 102.130 | 0.000 | 0.000 | ||
| 8042 | 2008.04.17 11:02 | buy | 4022 | 0.02 | 101.805 | 0.000 | 0.000 | ||
| 8043 | 2008.04.17 11:29 | close | 4021 | 0.01 | 101.995 | 0.000 | 0.000 | -1.36 | 16387.56 |
| 8044 | 2008.04.17 11:29 | close | 4022 | 0.02 | 101.995 | 0.000 | 0.000 | 3.65 | 16391.21 |
| 8045 | 2008.04.17 22:00 | buy | 4023 | 0.01 | 102.510 | 0.000 | 0.000 | ||
| 8046 | 2008.04.17 22:09 | close | 4023 | 0.01 | 102.610 | 0.000 | 0.000 | 0.93 | 16392.14 |
| 8047 | 2008.04.17 22:10 | buy | 4024 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 8048 | 2008.04.17 23:05 | close | 4024 | 0.01 | 102.690 | 0.000 | 0.000 | 0.89 | 16393.03 |
| 8049 | 2008.04.17 23:06 | buy | 4025 | 0.01 | 102.700 | 0.000 | 0.000 | ||
| 8050 | 2008.04.18 00:03 | buy | 4026 | 0.02 | 102.490 | 0.000 | 0.000 | ||
| 8051 | 2008.04.18 07:15 | buy | 4027 | 0.03 | 102.355 | 0.000 | 0.000 | ||
| 8052 | 2008.04.18 12:10 | close | 4025 | 0.01 | 102.550 | 0.000 | 0.000 | -1.51 | 16391.52 |
| 8053 | 2008.04.18 12:10 | close | 4026 | 0.02 | 102.550 | 0.000 | 0.000 | 1.09 | 16392.61 |
| 8054 | 2008.04.18 12:10 | close | 4027 | 0.03 | 102.550 | 0.000 | 0.000 | 5.58 | 16398.19 |
| 8055 | 2008.04.21 00:13 | buy | 4028 | 0.01 | 103.890 | 0.000 | 0.000 | ||
| 8056 | 2008.04.21 01:49 | close | 4028 | 0.01 | 103.980 | 0.000 | 0.000 | 0.83 | 16399.02 |
| 8057 | 2008.04.21 01:50 | buy | 4029 | 0.01 | 104.010 | 0.000 | 0.000 | ||
| 8058 | 2008.04.21 03:00 | buy | 4030 | 0.02 | 103.870 | 0.000 | 0.000 | ||
| 8059 | 2008.04.21 09:27 | close | 4029 | 0.01 | 104.005 | 0.000 | 0.000 | -0.09 | 16398.93 |
| 8060 | 2008.04.21 09:27 | close | 4030 | 0.02 | 104.000 | 0.000 | 0.000 | 2.42 | 16401.35 |
| 8061 | 2008.04.22 06:00 | sell | 4031 | 0.01 | 102.990 | 0.000 | 0.000 | ||
| 8062 | 2008.04.22 10:00 | sell | 4032 | 0.02 | 103.150 | 0.000 | 0.000 | ||
| 8063 | 2008.04.22 12:18 | close | 4031 | 0.01 | 103.015 | 0.000 | 0.000 | -0.28 | 16401.07 |
| 8064 | 2008.04.22 12:18 | close | 4032 | 0.02 | 103.015 | 0.000 | 0.000 | 2.54 | 16403.61 |
| 8065 | 2008.04.24 03:00 | buy | 4033 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 8066 | 2008.04.24 04:00 | buy | 4034 | 0.02 | 103.360 | 0.000 | 0.000 | ||
| 8067 | 2008.04.24 04:30 | close | 4033 | 0.01 | 103.510 | 0.000 | 0.000 | 0.20 | 16403.81 |
| 8068 | 2008.04.24 04:30 | close | 4034 | 0.02 | 103.510 | 0.000 | 0.000 | 2.82 | 16406.63 |
| 8069 | 2008.04.24 05:00 | buy | 4035 | 0.01 | 103.600 | 0.000 | 0.000 | ||
| 8070 | 2008.04.24 06:52 | close | 4035 | 0.01 | 103.690 | 0.000 | 0.000 | 0.83 | 16407.46 |
| 8071 | 2008.04.24 06:53 | buy | 4036 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 8072 | 2008.04.24 09:43 | close | 4036 | 0.01 | 103.785 | 0.000 | 0.000 | 0.83 | 16408.29 |
| 8073 | 2008.04.24 22:00 | buy | 4037 | 0.01 | 104.365 | 0.000 | 0.000 | ||
| 8074 | 2008.04.25 00:07 | buy | 4038 | 0.02 | 104.240 | 0.000 | 0.000 | ||
| 8075 | 2008.04.25 00:43 | close | 4037 | 0.01 | 104.375 | 0.000 | 0.000 | 0.05 | 16408.34 |
| 8076 | 2008.04.25 00:43 | close | 4038 | 0.02 | 104.375 | 0.000 | 0.000 | 2.51 | 16410.85 |
| 8077 | 2008.04.25 00:44 | buy | 4039 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 8078 | 2008.04.25 02:00 | buy | 4040 | 0.02 | 104.270 | 0.000 | 0.000 | ||
| 8079 | 2008.04.25 03:04 | close | 4039 | 0.01 | 104.400 | 0.000 | 0.000 | -0.04 | 16410.81 |
| 8080 | 2008.04.25 03:04 | close | 4040 | 0.02 | 104.400 | 0.000 | 0.000 | 2.41 | 16413.22 |
| 8081 | 2008.04.25 03:05 | buy | 4041 | 0.01 | 104.420 | 0.000 | 0.000 | ||
| 8082 | 2008.04.25 06:00 | buy | 4042 | 0.02 | 104.195 | 0.000 | 0.000 | ||
| 8083 | 2008.04.25 09:26 | close | 4041 | 0.01 | 104.380 | 0.000 | 0.000 | -0.42 | 16412.80 |
| 8084 | 2008.04.25 09:26 | close | 4042 | 0.02 | 104.380 | 0.000 | 0.000 | 3.46 | 16416.26 |
| 8085 | 2008.04.29 21:00 | sell | 4043 | 0.01 | 103.730 | 0.000 | 0.000 | ||
| 8086 | 2008.04.29 22:00 | sell | 4044 | 0.02 | 103.995 | 0.000 | 0.000 | ||
| 8087 | 2008.04.30 05:00 | sell | 4045 | 0.03 | 104.130 | 0.000 | 0.000 | ||
| 8088 | 2008.04.30 07:51 | close | 4043 | 0.01 | 103.930 | 0.000 | 0.000 | -1.99 | 16414.27 |
| 8089 | 2008.04.30 07:51 | close | 4044 | 0.02 | 103.930 | 0.000 | 0.000 | 1.10 | 16415.37 |
| 8090 | 2008.04.30 07:51 | close | 4045 | 0.03 | 103.930 | 0.000 | 0.000 | 5.65 | 16421.02 |
| 8091 | 2008.04.30 21:00 | buy | 4046 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 8092 | 2008.04.30 21:06 | close | 4046 | 0.01 | 104.470 | 0.000 | 0.000 | 0.77 | 16421.79 |
| 8093 | 2008.04.30 21:07 | buy | 4047 | 0.01 | 104.490 | 0.000 | 0.000 | ||
| 8094 | 2008.04.30 21:16 | close | 4047 | 0.01 | 104.600 | 0.000 | 0.000 | 1.01 | 16422.80 |
| 8095 | 2008.04.30 21:18 | buy | 4048 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 8096 | 2008.04.30 22:00 | buy | 4049 | 0.02 | 103.910 | 0.000 | 0.000 | ||
| 8097 | 2008.05.01 05:00 | buy | 4050 | 0.03 | 103.660 | 0.000 | 0.000 | ||
| 8098 | 2008.05.01 10:50 | close | 4048 | 0.01 | 104.015 | 0.000 | 0.000 | -6.46 | 16416.34 |
| 8099 | 2008.05.01 10:50 | close | 4049 | 0.02 | 104.015 | 0.000 | 0.000 | 1.88 | 16418.22 |
| 8100 | 2008.05.01 10:50 | close | 4050 | 0.03 | 104.015 | 0.000 | 0.000 | 10.12 | 16428.34 |
| 8101 | 2008.05.05 00:30 | buy | 4051 | 0.01 | 105.260 | 0.000 | 0.000 | ||
| 8102 | 2008.05.05 01:03 | close | 4051 | 0.01 | 105.350 | 0.000 | 0.000 | 0.81 | 16429.15 |
| 8103 | 2008.05.06 21:00 | sell | 4052 | 0.01 | 104.595 | 0.000 | 0.000 | ||
| 8104 | 2008.05.07 00:04 | sell | 4053 | 0.02 | 104.760 | 0.000 | 0.000 | ||
| 8105 | 2008.05.07 03:00 | sell | 4054 | 0.03 | 104.910 | 0.000 | 0.000 | ||
| 8106 | 2008.05.07 06:53 | close | 4052 | 0.01 | 104.720 | 0.000 | 0.000 | -1.26 | 16427.88 |
| 8107 | 2008.05.07 06:53 | close | 4053 | 0.02 | 104.720 | 0.000 | 0.000 | 0.68 | 16428.56 |
| 8108 | 2008.05.07 06:53 | close | 4054 | 0.03 | 104.720 | 0.000 | 0.000 | 5.32 | 16433.88 |
| 8109 | 2008.05.07 21:00 | buy | 4055 | 0.01 | 105.075 | 0.000 | 0.000 | ||
| 8110 | 2008.05.07 22:01 | buy | 4056 | 0.02 | 104.860 | 0.000 | 0.000 | ||
| 8111 | 2008.05.08 00:03 | buy | 4057 | 0.03 | 104.705 | 0.000 | 0.000 | ||
| 8112 | 2008.05.08 02:54 | close | 4055 | 0.01 | 104.920 | 0.000 | 0.000 | -1.55 | 16432.33 |
| 8113 | 2008.05.08 02:54 | close | 4056 | 0.02 | 104.930 | 0.000 | 0.000 | 1.19 | 16433.52 |
| 8114 | 2008.05.08 02:54 | close | 4057 | 0.03 | 104.930 | 0.000 | 0.000 | 6.31 | 16439.83 |
| 8115 | 2008.05.08 21:00 | sell | 4058 | 0.01 | 103.965 | 0.000 | 0.000 | ||
| 8116 | 2008.05.08 23:07 | close | 4058 | 0.01 | 103.880 | 0.000 | 0.000 | 0.78 | 16440.61 |
| 8117 | 2008.05.08 23:08 | sell | 4059 | 0.01 | 103.850 | 0.000 | 0.000 | ||
| 8118 | 2008.05.08 23:18 | close | 4059 | 0.01 | 103.755 | 0.000 | 0.000 | 0.88 | 16441.49 |
| 8119 | 2008.05.08 23:19 | sell | 4060 | 0.01 | 103.750 | 0.000 | 0.000 | ||
| 8120 | 2008.05.09 00:05 | close | 4060 | 0.01 | 103.670 | 0.000 | 0.000 | 0.70 | 16442.19 |
| 8121 | 2008.05.09 07:00 | sell | 4061 | 0.01 | 103.490 | 0.000 | 0.000 | ||
| 8122 | 2008.05.09 09:01 | close | 4061 | 0.01 | 103.410 | 0.000 | 0.000 | 0.73 | 16442.92 |
| 8123 | 2008.05.12 04:00 | sell | 4062 | 0.01 | 102.855 | 0.000 | 0.000 | ||
| 8124 | 2008.05.12 05:00 | sell | 4063 | 0.02 | 103.095 | 0.000 | 0.000 | ||
| 8125 | 2008.05.12 06:00 | sell | 4064 | 0.03 | 103.390 | 0.000 | 0.000 | ||
| 8126 | 2008.05.12 11:00 | sell | 4065 | 0.04 | 103.760 | 0.000 | 0.000 | ||
| 8127 | 2008.05.12 15:00 | sell | 4066 | 0.05 | 103.910 | 0.000 | 0.000 | ||
| 8128 | 2008.05.12 17:02 | close | 4062 | 0.01 | 103.490 | 0.000 | 0.000 | -6.18 | 16436.74 |
| 8129 | 2008.05.12 17:02 | close | 4063 | 0.02 | 103.490 | 0.000 | 0.000 | -7.71 | 16429.03 |
| 8130 | 2008.05.12 17:02 | close | 4064 | 0.03 | 103.490 | 0.000 | 0.000 | -3.02 | 16426.01 |
| 8131 | 2008.05.12 17:02 | close | 4065 | 0.04 | 103.490 | 0.000 | 0.000 | 10.28 | 16436.29 |
| 8132 | 2008.05.12 17:02 | close | 4066 | 0.05 | 103.490 | 0.000 | 0.000 | 20.09 | 16456.38 |
| 8133 | 2008.05.14 01:00 | buy | 4067 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 8134 | 2008.05.14 03:12 | close | 4067 | 0.01 | 104.800 | 0.000 | 0.000 | 1.01 | 16457.39 |
| 8135 | 2008.05.14 04:00 | buy | 4068 | 0.01 | 104.810 | 0.000 | 0.000 | ||
| 8136 | 2008.05.14 06:00 | buy | 4069 | 0.02 | 104.650 | 0.000 | 0.000 | ||
| 8137 | 2008.05.14 08:25 | close | 4068 | 0.01 | 104.790 | 0.000 | 0.000 | -0.23 | 16457.16 |
| 8138 | 2008.05.14 08:25 | close | 4069 | 0.02 | 104.790 | 0.000 | 0.000 | 2.59 | 16459.75 |
| 8139 | 2008.05.14 08:26 | buy | 4070 | 0.01 | 104.810 | 0.000 | 0.000 | ||
| 8140 | 2008.05.14 09:26 | close | 4070 | 0.01 | 104.910 | 0.000 | 0.000 | 0.91 | 16460.66 |
| 8141 | 2008.05.14 21:00 | buy | 4071 | 0.01 | 105.320 | 0.000 | 0.000 | ||
| 8142 | 2008.05.14 23:02 | buy | 4072 | 0.02 | 105.115 | 0.000 | 0.000 | ||
| 8143 | 2008.05.15 03:54 | close | 4071 | 0.01 | 105.280 | 0.000 | 0.000 | -0.45 | 16460.21 |
| 8144 | 2008.05.15 03:54 | close | 4072 | 0.02 | 105.280 | 0.000 | 0.000 | 2.99 | 16463.20 |
| 8145 | 2008.05.15 03:55 | buy | 4073 | 0.01 | 105.280 | 0.000 | 0.000 | ||
| 8146 | 2008.05.15 05:00 | buy | 4074 | 0.02 | 105.090 | 0.000 | 0.000 | ||
| 8147 | 2008.05.15 09:00 | buy | 4075 | 0.03 | 104.920 | 0.000 | 0.000 | ||
| 8148 | 2008.05.15 10:00 | buy | 4076 | 0.04 | 104.730 | 0.000 | 0.000 | ||
| 8149 | 2008.05.15 12:10 | close | 4073 | 0.01 | 105.005 | 0.000 | 0.000 | -2.66 | 16460.54 |
| 8150 | 2008.05.15 12:10 | close | 4074 | 0.02 | 105.005 | 0.000 | 0.000 | -1.70 | 16458.84 |
| 8151 | 2008.05.15 12:10 | close | 4075 | 0.03 | 105.005 | 0.000 | 0.000 | 2.31 | 16461.15 |
| 8152 | 2008.05.15 12:10 | close | 4076 | 0.04 | 105.005 | 0.000 | 0.000 | 10.32 | 16471.47 |
| 8153 | 2008.05.19 01:04 | sell | 4077 | 0.01 | 103.950 | 0.000 | 0.000 | ||
| 8154 | 2008.05.19 02:00 | sell | 4078 | 0.02 | 104.110 | 0.000 | 0.000 | ||
| 8155 | 2008.05.19 08:00 | sell | 4079 | 0.03 | 104.270 | 0.000 | 0.000 | ||
| 8156 | 2008.05.19 08:42 | close | 4077 | 0.01 | 104.080 | 0.000 | 0.000 | -1.29 | 16470.18 |
| 8157 | 2008.05.19 08:42 | close | 4078 | 0.02 | 104.080 | 0.000 | 0.000 | 0.50 | 16470.68 |
| 8158 | 2008.05.19 08:42 | close | 4079 | 0.03 | 104.080 | 0.000 | 0.000 | 5.36 | 16476.04 |
| 8159 | 2008.05.19 08:43 | sell | 4080 | 0.01 | 104.060 | 0.000 | 0.000 | ||
| 8160 | 2008.05.19 10:56 | close | 4080 | 0.01 | 103.970 | 0.000 | 0.000 | 0.83 | 16476.87 |
| 8161 | 2008.05.20 23:00 | sell | 4081 | 0.01 | 103.625 | 0.000 | 0.000 | ||
| 8162 | 2008.05.21 03:15 | close | 4081 | 0.01 | 103.530 | 0.000 | 0.000 | 0.85 | 16477.71 |
| 8163 | 2008.05.21 03:16 | sell | 4082 | 0.01 | 103.520 | 0.000 | 0.000 | ||
| 8164 | 2008.05.21 04:13 | close | 4082 | 0.01 | 103.430 | 0.000 | 0.000 | 0.83 | 16478.54 |
| 8165 | 2008.05.21 04:14 | sell | 4083 | 0.01 | 103.420 | 0.000 | 0.000 | ||
| 8166 | 2008.05.21 04:36 | close | 4083 | 0.01 | 103.325 | 0.000 | 0.000 | 0.88 | 16479.42 |
| 8167 | 2008.05.21 04:37 | sell | 4084 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 8168 | 2008.05.21 04:56 | close | 4084 | 0.01 | 103.230 | 0.000 | 0.000 | 0.83 | 16480.25 |
| 8169 | 2008.05.21 04:57 | sell | 4085 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 8170 | 2008.05.21 10:00 | sell | 4086 | 0.02 | 103.380 | 0.000 | 0.000 | ||
| 8171 | 2008.05.21 10:29 | close | 4085 | 0.01 | 103.240 | 0.000 | 0.000 | -0.19 | 16480.06 |
| 8172 | 2008.05.21 10:29 | close | 4086 | 0.02 | 103.240 | 0.000 | 0.000 | 2.63 | 16482.69 |
| 8173 | 2008.05.21 21:00 | sell | 4087 | 0.01 | 103.425 | 0.000 | 0.000 | ||
| 8174 | 2008.05.21 21:07 | close | 4087 | 0.01 | 103.335 | 0.000 | 0.000 | 0.83 | 16483.52 |
| 8175 | 2008.05.21 21:08 | sell | 4088 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 8176 | 2008.05.21 21:35 | close | 4088 | 0.01 | 103.125 | 0.000 | 0.000 | 0.88 | 16484.40 |
| 8177 | 2008.05.21 21:36 | sell | 4089 | 0.01 | 103.110 | 0.000 | 0.000 | ||
| 8178 | 2008.05.21 21:50 | close | 4089 | 0.01 | 103.005 | 0.000 | 0.000 | 0.98 | 16485.38 |
| 8179 | 2008.05.21 21:51 | sell | 4090 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 8180 | 2008.05.22 03:03 | close | 4090 | 0.01 | 102.890 | 0.000 | 0.000 | 1.27 | 16486.65 |
| 8181 | 2008.05.22 06:00 | sell | 4091 | 0.01 | 102.840 | 0.000 | 0.000 | ||
| 8182 | 2008.05.22 08:00 | sell | 4092 | 0.02 | 103.105 | 0.000 | 0.000 | ||
| 8183 | 2008.05.22 11:00 | sell | 4093 | 0.03 | 103.230 | 0.000 | 0.000 | ||
| 8184 | 2008.05.22 14:00 | sell | 4094 | 0.04 | 103.390 | 0.000 | 0.000 | ||
| 8185 | 2008.05.22 16:00 | sell | 4095 | 0.05 | 103.550 | 0.000 | 0.000 | ||
| 8186 | 2008.05.22 17:00 | sell | 4096 | 0.06 | 103.770 | 0.000 | 0.000 | ||
| 8187 | 2008.05.22 18:00 | sell | 4097 | 0.07 | 103.940 | 0.000 | 0.000 | ||
| 8188 | 2008.05.22 22:00 | sell | 4098 | 0.08 | 104.350 | 0.000 | 0.000 | ||
| 8189 | 2008.05.23 12:42 | close | 4091 | 0.01 | 103.630 | 0.000 | 0.000 | -7.69 | 16478.95 |
| 8190 | 2008.05.23 12:42 | close | 4092 | 0.02 | 103.630 | 0.000 | 0.000 | -10.28 | 16468.68 |
| 8191 | 2008.05.23 12:42 | close | 4093 | 0.03 | 103.640 | 0.000 | 0.000 | -12.09 | 16456.58 |
| 8192 | 2008.05.23 12:42 | close | 4094 | 0.04 | 103.640 | 0.000 | 0.000 | -9.95 | 16446.63 |
| 8193 | 2008.05.23 12:42 | close | 4095 | 0.05 | 103.640 | 0.000 | 0.000 | -4.71 | 16441.92 |
| 8194 | 2008.05.23 12:42 | close | 4096 | 0.06 | 103.640 | 0.000 | 0.000 | 7.08 | 16449.01 |
| 8195 | 2008.05.23 12:42 | close | 4097 | 0.07 | 103.640 | 0.000 | 0.000 | 19.74 | 16468.74 |
| 8196 | 2008.05.23 12:42 | close | 4098 | 0.08 | 103.640 | 0.000 | 0.000 | 54.21 | 16522.96 |
| 8197 | 2008.05.26 03:00 | sell | 4099 | 0.01 | 103.180 | 0.000 | 0.000 | ||
| 8198 | 2008.05.26 08:00 | sell | 4100 | 0.02 | 103.310 | 0.000 | 0.000 | ||
| 8199 | 2008.05.26 12:00 | sell | 4101 | 0.03 | 103.455 | 0.000 | 0.000 | ||
| 8200 | 2008.05.27 10:00 | sell | 4102 | 0.04 | 103.895 | 0.000 | 0.000 | ||
| 8201 | 2008.05.27 16:00 | sell | 4103 | 0.05 | 104.080 | 0.000 | 0.000 | ||
| 8202 | 2008.05.27 22:00 | sell | 4104 | 0.06 | 104.300 | 0.000 | 0.000 | ||
| 8203 | 2008.05.28 13:00 | sell | 4105 | 0.07 | 104.650 | 0.000 | 0.000 | ||
| 8204 | 2008.05.28 15:00 | sell | 4106 | 0.08 | 104.820 | 0.000 | 0.000 | ||
| 8205 | 2008.05.28 16:00 | sell | 4107 | 0.09 | 105.100 | 0.000 | 0.000 | ||
| 8206 | 2008.05.29 12:00 | sell | 4108 | 0.10 | 105.225 | 0.000 | 0.000 | ||
| 8207 | 2008.05.29 15:00 | sell | 4109 | 0.11 | 105.370 | 0.000 | 0.000 | ||
| 8208 | 2008.05.29 19:00 | sell | 4110 | 0.12 | 105.520 | 0.000 | 0.000 | ||
| 8209 | 2008.05.29 21:00 | sell | 4111 | 0.13 | 105.720 | 0.000 | 0.000 | ||
| 8210 | 2008.06.02 11:20 | close | 4099 | 0.01 | 104.840 | 0.000 | 0.000 | -16.11 | 16506.85 |
| 8211 | 2008.06.02 11:20 | close | 4100 | 0.02 | 104.840 | 0.000 | 0.000 | -29.75 | 16477.10 |
| 8212 | 2008.06.02 11:20 | close | 4101 | 0.03 | 104.840 | 0.000 | 0.000 | -40.47 | 16436.62 |
| 8213 | 2008.06.02 11:20 | close | 4102 | 0.04 | 104.840 | 0.000 | 0.000 | -37.04 | 16399.59 |
| 8214 | 2008.06.02 11:20 | close | 4103 | 0.05 | 104.840 | 0.000 | 0.000 | -37.48 | 16362.10 |
| 8215 | 2008.06.02 11:20 | close | 4104 | 0.06 | 104.840 | 0.000 | 0.000 | -32.38 | 16329.72 |
| 8216 | 2008.06.02 11:20 | close | 4105 | 0.07 | 104.840 | 0.000 | 0.000 | -14.18 | 16315.55 |
| 8217 | 2008.06.02 11:20 | close | 4106 | 0.08 | 104.840 | 0.000 | 0.000 | -3.23 | 16312.32 |
| 8218 | 2008.06.02 11:20 | close | 4107 | 0.09 | 104.840 | 0.000 | 0.000 | 20.41 | 16332.73 |
| 8219 | 2008.06.02 11:20 | close | 4108 | 0.10 | 104.840 | 0.000 | 0.000 | 35.63 | 16368.36 |
| 8220 | 2008.06.02 11:20 | close | 4109 | 0.11 | 104.840 | 0.000 | 0.000 | 54.41 | 16422.77 |
| 8221 | 2008.06.02 11:20 | close | 4110 | 0.12 | 104.840 | 0.000 | 0.000 | 76.52 | 16499.30 |
| 8222 | 2008.06.02 11:20 | close | 4111 | 0.13 | 104.840 | 0.000 | 0.000 | 107.70 | 16607.00 |
| 8223 | 2008.06.03 04:00 | sell | 4112 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 8224 | 2008.06.03 05:00 | sell | 4113 | 0.02 | 104.600 | 0.000 | 0.000 | ||
| 8225 | 2008.06.03 07:14 | close | 4112 | 0.01 | 104.460 | 0.000 | 0.000 | -0.14 | 16606.86 |
| 8226 | 2008.06.03 07:14 | close | 4113 | 0.02 | 104.460 | 0.000 | 0.000 | 2.60 | 16609.46 |
| 8227 | 2008.06.03 07:15 | sell | 4114 | 0.01 | 104.380 | 0.000 | 0.000 | ||
| 8228 | 2008.06.03 07:55 | close | 4114 | 0.01 | 104.280 | 0.000 | 0.000 | 0.92 | 16610.38 |
| 8229 | 2008.06.03 07:56 | sell | 4115 | 0.01 | 104.255 | 0.000 | 0.000 | ||
| 8230 | 2008.06.03 08:36 | close | 4115 | 0.01 | 104.160 | 0.000 | 0.000 | 0.87 | 16611.25 |
| 8231 | 2008.06.03 08:37 | sell | 4116 | 0.01 | 104.150 | 0.000 | 0.000 | ||
| 8232 | 2008.06.03 09:31 | close | 4116 | 0.01 | 104.040 | 0.000 | 0.000 | 1.02 | 16612.27 |
| 8233 | 2008.06.04 00:07 | buy | 4117 | 0.01 | 105.130 | 0.000 | 0.000 | ||
| 8234 | 2008.06.04 01:24 | close | 4117 | 0.01 | 105.220 | 0.000 | 0.000 | 0.82 | 16613.09 |
| 8235 | 2008.06.04 01:25 | buy | 4118 | 0.01 | 105.210 | 0.000 | 0.000 | ||
| 8236 | 2008.06.04 03:00 | buy | 4119 | 0.02 | 104.970 | 0.000 | 0.000 | ||
| 8237 | 2008.06.04 03:56 | close | 4118 | 0.01 | 105.150 | 0.000 | 0.000 | -0.61 | 16612.48 |
| 8238 | 2008.06.04 03:56 | close | 4119 | 0.02 | 105.150 | 0.000 | 0.000 | 3.34 | 16615.82 |
| 8239 | 2008.06.04 05:00 | buy | 4120 | 0.01 | 105.250 | 0.000 | 0.000 | ||
| 8240 | 2008.06.04 10:00 | buy | 4121 | 0.02 | 105.095 | 0.000 | 0.000 | ||
| 8241 | 2008.06.04 11:00 | buy | 4122 | 0.03 | 104.895 | 0.000 | 0.000 | ||
| 8242 | 2008.06.04 12:00 | buy | 4123 | 0.04 | 104.760 | 0.000 | 0.000 | ||
| 8243 | 2008.06.04 15:00 | buy | 4124 | 0.05 | 104.630 | 0.000 | 0.000 | ||
| 8244 | 2008.06.04 15:19 | close | 4120 | 0.01 | 104.910 | 0.000 | 0.000 | -3.28 | 16612.54 |
| 8245 | 2008.06.04 15:19 | close | 4121 | 0.02 | 104.910 | 0.000 | 0.000 | -3.61 | 16608.93 |
| 8246 | 2008.06.04 15:19 | close | 4122 | 0.03 | 104.910 | 0.000 | 0.000 | 0.31 | 16609.24 |
| 8247 | 2008.06.04 15:19 | close | 4123 | 0.04 | 104.910 | 0.000 | 0.000 | 5.56 | 16614.80 |
| 8248 | 2008.06.04 15:19 | close | 4124 | 0.05 | 104.910 | 0.000 | 0.000 | 13.14 | 16627.94 |
| 8249 | 2008.06.05 22:00 | buy | 4125 | 0.01 | 105.655 | 0.000 | 0.000 | ||
| 8250 | 2008.06.05 22:07 | close | 4125 | 0.01 | 105.740 | 0.000 | 0.000 | 0.76 | 16628.70 |
| 8251 | 2008.06.05 22:08 | buy | 4126 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 8252 | 2008.06.05 22:13 | close | 4126 | 0.01 | 105.860 | 0.000 | 0.000 | 0.81 | 16629.51 |
| 8253 | 2008.06.05 22:14 | buy | 4127 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 8254 | 2008.06.05 23:08 | close | 4127 | 0.01 | 105.945 | 0.000 | 0.000 | 0.76 | 16630.27 |
| 8255 | 2008.06.05 23:09 | buy | 4128 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 8256 | 2008.06.06 03:56 | close | 4128 | 0.01 | 106.045 | 0.000 | 0.000 | 0.94 | 16631.21 |
| 8257 | 2008.06.06 04:00 | buy | 4129 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 8258 | 2008.06.06 04:09 | close | 4129 | 0.01 | 106.220 | 0.000 | 0.000 | 0.90 | 16632.11 |
| 8259 | 2008.06.06 04:10 | buy | 4130 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 8260 | 2008.06.06 08:00 | buy | 4131 | 0.02 | 106.110 | 0.000 | 0.000 | ||
| 8261 | 2008.06.06 13:00 | close | 4130 | 0.01 | 106.190 | 0.000 | 0.000 | -0.51 | 16631.60 |
| 8262 | 2008.06.06 13:00 | close | 4131 | 0.02 | 106.190 | 0.000 | 0.000 | 1.43 | 16633.03 |
| 8263 | 2008.06.09 07:00 | sell | 4132 | 0.01 | 105.270 | 0.000 | 0.000 | ||
| 8264 | 2008.06.09 08:50 | close | 4132 | 0.01 | 105.155 | 0.000 | 0.000 | 1.05 | 16634.08 |
| 8265 | 2008.06.09 08:51 | sell | 4133 | 0.01 | 105.150 | 0.000 | 0.000 | ||
| 8266 | 2008.06.09 12:00 | sell | 4134 | 0.02 | 105.570 | 0.000 | 0.000 | ||
| 8267 | 2008.06.09 13:00 | sell | 4135 | 0.03 | 105.710 | 0.000 | 0.000 | ||
| 8268 | 2008.06.09 14:20 | close | 4133 | 0.01 | 105.485 | 0.000 | 0.000 | -3.22 | 16630.86 |
| 8269 | 2008.06.09 14:20 | close | 4134 | 0.02 | 105.495 | 0.000 | 0.000 | 1.34 | 16632.20 |
| 8270 | 2008.06.09 14:20 | close | 4135 | 0.03 | 105.495 | 0.000 | 0.000 | 5.99 | 16638.19 |
| 8271 | 2008.06.10 00:03 | buy | 4136 | 0.01 | 106.290 | 0.000 | 0.000 | ||
| 8272 | 2008.06.10 03:15 | close | 4136 | 0.01 | 106.400 | 0.000 | 0.000 | 0.99 | 16639.18 |
| 8273 | 2008.06.11 03:00 | buy | 4137 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 8274 | 2008.06.11 03:52 | close | 4137 | 0.01 | 107.430 | 0.000 | 0.000 | 0.80 | 16639.98 |
| 8275 | 2008.06.11 03:53 | buy | 4138 | 0.01 | 107.425 | 0.000 | 0.000 | ||
| 8276 | 2008.06.11 07:41 | close | 4138 | 0.01 | 107.535 | 0.000 | 0.000 | 0.98 | 16640.96 |
| 8277 | 2008.06.11 07:42 | buy | 4139 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 8278 | 2008.06.11 08:07 | close | 4139 | 0.01 | 107.740 | 0.000 | 0.000 | 0.75 | 16641.71 |
| 8279 | 2008.06.12 21:00 | buy | 4140 | 0.01 | 107.850 | 0.000 | 0.000 | ||
| 8280 | 2008.06.12 22:00 | close | 4140 | 0.01 | 107.930 | 0.000 | 0.000 | 0.70 | 16642.41 |
| 8281 | 2008.06.12 22:01 | buy | 4141 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 8282 | 2008.06.13 05:00 | buy | 4142 | 0.02 | 107.780 | 0.000 | 0.000 | ||
| 8283 | 2008.06.13 09:21 | close | 4141 | 0.01 | 107.920 | 0.000 | 0.000 | -0.33 | 16642.08 |
| 8284 | 2008.06.13 09:21 | close | 4142 | 0.02 | 107.920 | 0.000 | 0.000 | 2.51 | 16644.59 |
| 8285 | 2008.06.16 03:00 | buy | 4143 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 8286 | 2008.06.16 04:19 | close | 4143 | 0.01 | 108.400 | 0.000 | 0.000 | 0.88 | 16645.47 |
| 8287 | 2008.06.16 04:20 | buy | 4144 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 8288 | 2008.06.16 08:00 | buy | 4145 | 0.02 | 108.250 | 0.000 | 0.000 | ||
| 8289 | 2008.06.16 09:28 | close | 4144 | 0.01 | 108.390 | 0.000 | 0.000 | -0.04 | 16645.43 |
| 8290 | 2008.06.16 09:28 | close | 4145 | 0.02 | 108.390 | 0.000 | 0.000 | 2.50 | 16647.93 |
| 8291 | 2008.06.18 23:00 | sell | 4146 | 0.01 | 107.810 | 0.000 | 0.000 | ||
| 8292 | 2008.06.19 03:14 | close | 4146 | 0.01 | 107.710 | 0.000 | 0.000 | 0.79 | 16648.72 |
| 8293 | 2008.06.19 03:15 | sell | 4147 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 8294 | 2008.06.19 08:25 | close | 4147 | 0.01 | 107.580 | 0.000 | 0.000 | 0.89 | 16649.61 |
| 8295 | 2008.06.19 08:26 | sell | 4148 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 8296 | 2008.06.19 12:00 | sell | 4149 | 0.02 | 107.810 | 0.000 | 0.000 | ||
| 8297 | 2008.06.19 17:04 | sell | 4150 | 0.03 | 107.935 | 0.000 | 0.000 | ||
| 8298 | 2008.06.20 10:37 | close | 4148 | 0.01 | 107.730 | 0.000 | 0.000 | -1.93 | 16647.67 |
| 8299 | 2008.06.20 10:37 | close | 4149 | 0.02 | 107.730 | 0.000 | 0.000 | 1.34 | 16649.02 |
| 8300 | 2008.06.20 10:37 | close | 4150 | 0.03 | 107.730 | 0.000 | 0.000 | 5.49 | 16654.50 |
| 8301 | 2008.06.23 02:01 | sell | 4151 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 8302 | 2008.06.23 02:17 | close | 4151 | 0.01 | 107.340 | 0.000 | 0.000 | 0.85 | 16655.35 |
| 8303 | 2008.06.23 02:18 | sell | 4152 | 0.01 | 107.325 | 0.000 | 0.000 | ||
| 8304 | 2008.06.23 04:22 | close | 4152 | 0.01 | 107.240 | 0.000 | 0.000 | 0.75 | 16656.10 |
| 8305 | 2008.06.23 22:00 | buy | 4153 | 0.01 | 107.800 | 0.000 | 0.000 | ||
| 8306 | 2008.06.24 02:52 | close | 4153 | 0.01 | 107.885 | 0.000 | 0.000 | 0.74 | 16656.84 |
| 8307 | 2008.06.24 02:53 | buy | 4154 | 0.01 | 107.885 | 0.000 | 0.000 | ||
| 8308 | 2008.06.24 03:24 | close | 4154 | 0.01 | 107.990 | 0.000 | 0.000 | 0.93 | 16657.77 |
| 8309 | 2008.06.24 03:25 | buy | 4155 | 0.01 | 108.005 | 0.000 | 0.000 | ||
| 8310 | 2008.06.24 05:12 | close | 4155 | 0.01 | 108.130 | 0.000 | 0.000 | 1.12 | 16658.89 |
| 8311 | 2008.06.24 05:13 | buy | 4156 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 8312 | 2008.06.24 11:00 | buy | 4157 | 0.02 | 107.940 | 0.000 | 0.000 | ||
| 8313 | 2008.06.24 17:00 | buy | 4158 | 0.03 | 107.760 | 0.000 | 0.000 | ||
| 8314 | 2008.06.24 19:08 | close | 4156 | 0.01 | 107.975 | 0.000 | 0.000 | -1.34 | 16657.55 |
| 8315 | 2008.06.24 19:08 | close | 4157 | 0.02 | 107.970 | 0.000 | 0.000 | 0.48 | 16658.03 |
| 8316 | 2008.06.24 19:08 | close | 4158 | 0.03 | 107.970 | 0.000 | 0.000 | 5.71 | 16663.74 |
| 8317 | 2008.06.25 03:00 | buy | 4159 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 8318 | 2008.06.25 09:08 | close | 4159 | 0.01 | 107.920 | 0.000 | 0.000 | 0.75 | 16664.49 |
| 8319 | 2008.06.26 03:00 | buy | 4160 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 8320 | 2008.06.26 03:37 | close | 4160 | 0.01 | 107.960 | 0.000 | 0.000 | 0.79 | 16665.28 |
| 8321 | 2008.06.26 03:38 | buy | 4161 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 8322 | 2008.06.26 04:55 | close | 4161 | 0.01 | 108.060 | 0.000 | 0.000 | 0.89 | 16666.17 |
| 8323 | 2008.06.26 04:56 | buy | 4162 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 8324 | 2008.06.26 09:48 | close | 4162 | 0.01 | 108.155 | 0.000 | 0.000 | 0.79 | 16666.96 |
| 8325 | 2008.06.26 21:00 | sell | 4163 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 8326 | 2008.06.26 21:25 | close | 4163 | 0.01 | 106.695 | 0.000 | 0.000 | 1.55 | 16668.51 |
| 8327 | 2008.06.26 21:26 | sell | 4164 | 0.01 | 106.730 | 0.000 | 0.000 | ||
| 8328 | 2008.06.26 21:48 | close | 4164 | 0.01 | 106.635 | 0.000 | 0.000 | 0.85 | 16669.36 |
| 8329 | 2008.06.26 21:49 | sell | 4165 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 8330 | 2008.06.27 00:00 | sell | 4166 | 0.02 | 106.800 | 0.000 | 0.000 | ||
| 8331 | 2008.06.27 02:00 | sell | 4167 | 0.03 | 106.950 | 0.000 | 0.000 | ||
| 8332 | 2008.06.27 03:04 | close | 4165 | 0.01 | 106.755 | 0.000 | 0.000 | -1.38 | 16667.98 |
| 8333 | 2008.06.27 03:04 | close | 4166 | 0.02 | 106.755 | 0.000 | 0.000 | 0.76 | 16668.74 |
| 8334 | 2008.06.27 03:04 | close | 4167 | 0.03 | 106.755 | 0.000 | 0.000 | 5.36 | 16674.10 |
| 8335 | 2008.06.27 05:00 | sell | 4168 | 0.01 | 106.980 | 0.000 | 0.000 | ||
| 8336 | 2008.06.27 08:00 | sell | 4169 | 0.02 | 107.130 | 0.000 | 0.000 | ||
| 8337 | 2008.06.27 09:07 | close | 4168 | 0.01 | 106.980 | 0.000 | 0.000 | -0.04 | 16674.06 |
| 8338 | 2008.06.27 09:07 | close | 4169 | 0.02 | 106.980 | 0.000 | 0.000 | 2.72 | 16676.78 |
| 8339 | 2008.06.30 00:12 | sell | 4170 | 0.01 | 106.155 | 0.000 | 0.000 | ||
| 8340 | 2008.06.30 04:00 | sell | 4171 | 0.02 | 106.440 | 0.000 | 0.000 | ||
| 8341 | 2008.06.30 05:52 | close | 4170 | 0.01 | 106.260 | 0.000 | 0.000 | -1.03 | 16675.75 |
| 8342 | 2008.06.30 05:52 | close | 4171 | 0.02 | 106.260 | 0.000 | 0.000 | 3.31 | 16679.06 |
| 8343 | 2008.06.30 05:53 | sell | 4172 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 8344 | 2008.06.30 06:03 | close | 4172 | 0.01 | 106.145 | 0.000 | 0.000 | 0.95 | 16680.01 |
| 8345 | 2008.06.30 07:00 | sell | 4173 | 0.01 | 106.215 | 0.000 | 0.000 | ||
| 8346 | 2008.06.30 07:32 | close | 4173 | 0.01 | 106.130 | 0.000 | 0.000 | 0.76 | 16680.77 |
| 8347 | 2008.06.30 07:33 | sell | 4174 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 8348 | 2008.06.30 07:53 | close | 4174 | 0.01 | 106.030 | 0.000 | 0.000 | 0.76 | 16681.53 |
| 8349 | 2008.06.30 07:54 | sell | 4175 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 8350 | 2008.06.30 08:47 | close | 4175 | 0.01 | 105.910 | 0.000 | 0.000 | 0.81 | 16682.34 |
| 8351 | 2008.06.30 08:48 | sell | 4176 | 0.01 | 105.880 | 0.000 | 0.000 | ||
| 8352 | 2008.06.30 09:07 | close | 4176 | 0.01 | 105.795 | 0.000 | 0.000 | 0.76 | 16683.10 |
| 8353 | 2008.06.30 21:00 | sell | 4177 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 8354 | 2008.06.30 23:00 | sell | 4178 | 0.02 | 106.190 | 0.000 | 0.000 | ||
| 8355 | 2008.07.01 02:51 | close | 4177 | 0.01 | 106.040 | 0.000 | 0.000 | -0.45 | 16682.64 |
| 8356 | 2008.07.01 02:51 | close | 4178 | 0.02 | 106.040 | 0.000 | 0.000 | 2.68 | 16685.32 |
| 8357 | 2008.07.03 21:00 | buy | 4179 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 8358 | 2008.07.04 09:30 | close | 4179 | 0.01 | 106.870 | 0.000 | 0.000 | 0.79 | 16686.11 |
| 8359 | 2008.07.07 04:00 | buy | 4180 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 8360 | 2008.07.07 04:48 | close | 4180 | 0.01 | 106.940 | 0.000 | 0.000 | 0.80 | 16686.91 |
| 8361 | 2008.07.07 04:49 | buy | 4181 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 8362 | 2008.07.07 05:46 | close | 4181 | 0.01 | 107.165 | 0.000 | 0.000 | 1.41 | 16688.32 |
| 8363 | 2008.07.07 21:00 | buy | 4182 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 8364 | 2008.07.07 21:04 | close | 4182 | 0.01 | 106.930 | 0.000 | 0.000 | 0.75 | 16689.07 |
| 8365 | 2008.07.07 21:05 | buy | 4183 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 8366 | 2008.07.07 21:38 | close | 4183 | 0.01 | 107.030 | 0.000 | 0.000 | 0.85 | 16689.92 |
| 8367 | 2008.07.07 21:39 | buy | 4184 | 0.01 | 106.995 | 0.000 | 0.000 | ||
| 8368 | 2008.07.07 22:09 | close | 4184 | 0.01 | 107.085 | 0.000 | 0.000 | 0.80 | 16690.72 |
| 8369 | 2008.07.07 22:10 | buy | 4185 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 8370 | 2008.07.07 22:30 | close | 4185 | 0.01 | 107.220 | 0.000 | 0.000 | 0.80 | 16691.52 |
| 8371 | 2008.07.07 22:31 | buy | 4186 | 0.01 | 107.200 | 0.000 | 0.000 | ||
| 8372 | 2008.07.07 22:40 | close | 4186 | 0.01 | 107.300 | 0.000 | 0.000 | 0.89 | 16692.41 |
| 8373 | 2008.07.07 22:41 | buy | 4187 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 8374 | 2008.07.07 23:02 | buy | 4188 | 0.02 | 107.135 | 0.000 | 0.000 | ||
| 8375 | 2008.07.08 04:00 | buy | 4189 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 8376 | 2008.07.08 05:13 | close | 4187 | 0.01 | 107.180 | 0.000 | 0.000 | -0.98 | 16691.43 |
| 8377 | 2008.07.08 05:13 | close | 4188 | 0.02 | 107.180 | 0.000 | 0.000 | 0.74 | 16692.17 |
| 8378 | 2008.07.08 05:13 | close | 4189 | 0.03 | 107.180 | 0.000 | 0.000 | 4.92 | 16697.09 |
| 8379 | 2008.07.08 22:00 | buy | 4190 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 8380 | 2008.07.09 08:00 | buy | 4191 | 0.02 | 107.200 | 0.000 | 0.000 | ||
| 8381 | 2008.07.09 10:03 | close | 4190 | 0.01 | 107.370 | 0.000 | 0.000 | -0.93 | 16696.16 |
| 8382 | 2008.07.09 10:03 | close | 4191 | 0.02 | 107.370 | 0.000 | 0.000 | 3.09 | 16699.25 |
| 8383 | 2008.07.10 00:00 | sell | 4192 | 0.01 | 106.750 | 0.000 | 0.000 | ||
| 8384 | 2008.07.10 02:00 | sell | 4193 | 0.02 | 106.875 | 0.000 | 0.000 | ||
| 8385 | 2008.07.10 04:35 | close | 4192 | 0.01 | 106.750 | 0.000 | 0.000 | -0.04 | 16699.21 |
| 8386 | 2008.07.10 04:35 | close | 4193 | 0.02 | 106.750 | 0.000 | 0.000 | 2.26 | 16701.47 |
| 8387 | 2008.07.14 01:00 | sell | 4194 | 0.01 | 106.130 | 0.000 | 0.000 | ||
| 8388 | 2008.07.14 02:00 | sell | 4195 | 0.02 | 106.460 | 0.000 | 0.000 | ||
| 8389 | 2008.07.14 04:00 | sell | 4196 | 0.03 | 106.600 | 0.000 | 0.000 | ||
| 8390 | 2008.07.14 07:31 | close | 4194 | 0.01 | 106.390 | 0.000 | 0.000 | -2.48 | 16698.99 |
| 8391 | 2008.07.14 07:31 | close | 4195 | 0.02 | 106.400 | 0.000 | 0.000 | 1.05 | 16700.04 |
| 8392 | 2008.07.14 07:31 | close | 4196 | 0.03 | 106.395 | 0.000 | 0.000 | 5.66 | 16705.70 |
| 8393 | 2008.07.14 08:00 | sell | 4197 | 0.01 | 106.445 | 0.000 | 0.000 | ||
| 8394 | 2008.07.14 10:00 | sell | 4198 | 0.02 | 106.670 | 0.000 | 0.000 | ||
| 8395 | 2008.07.14 16:00 | close | 4197 | 0.01 | 106.495 | 0.000 | 0.000 | -0.51 | 16705.19 |
| 8396 | 2008.07.14 16:00 | close | 4198 | 0.02 | 106.495 | 0.000 | 0.000 | 3.21 | 16708.40 |
| 8397 | 2008.07.14 23:00 | sell | 4199 | 0.01 | 106.100 | 0.000 | 0.000 | ||
| 8398 | 2008.07.15 02:00 | sell | 4200 | 0.02 | 106.230 | 0.000 | 0.000 | ||
| 8399 | 2008.07.15 03:09 | close | 4199 | 0.01 | 106.090 | 0.000 | 0.000 | 0.02 | 16708.42 |
| 8400 | 2008.07.15 03:09 | close | 4200 | 0.02 | 106.085 | 0.000 | 0.000 | 2.65 | 16711.07 |
| 8401 | 2008.07.15 03:10 | sell | 4201 | 0.01 | 106.060 | 0.000 | 0.000 | ||
| 8402 | 2008.07.15 04:41 | close | 4201 | 0.01 | 105.970 | 0.000 | 0.000 | 0.81 | 16711.88 |
| 8403 | 2008.07.15 04:42 | sell | 4202 | 0.01 | 105.990 | 0.000 | 0.000 | ||
| 8404 | 2008.07.15 05:50 | close | 4202 | 0.01 | 105.895 | 0.000 | 0.000 | 0.86 | 16712.74 |
| 8405 | 2008.07.15 05:51 | sell | 4203 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 8406 | 2008.07.15 06:05 | close | 4203 | 0.01 | 105.820 | 0.000 | 0.000 | 0.81 | 16713.55 |
| 8407 | 2008.07.15 06:06 | sell | 4204 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 8408 | 2008.07.15 07:02 | close | 4204 | 0.01 | 105.765 | 0.000 | 0.000 | 0.76 | 16714.31 |
| 8409 | 2008.07.15 07:03 | sell | 4205 | 0.01 | 105.750 | 0.000 | 0.000 | ||
| 8410 | 2008.07.15 08:00 | sell | 4206 | 0.02 | 105.880 | 0.000 | 0.000 | ||
| 8411 | 2008.07.15 09:37 | close | 4205 | 0.01 | 105.700 | 0.000 | 0.000 | 0.43 | 16714.74 |
| 8412 | 2008.07.15 09:37 | close | 4206 | 0.02 | 105.700 | 0.000 | 0.000 | 3.33 | 16718.07 |
| 8413 | 2008.07.16 03:00 | sell | 4207 | 0.01 | 104.750 | 0.000 | 0.000 | ||
| 8414 | 2008.07.16 05:26 | close | 4207 | 0.01 | 104.655 | 0.000 | 0.000 | 0.87 | 16718.94 |
| 8415 | 2008.07.16 05:27 | sell | 4208 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 8416 | 2008.07.16 05:34 | close | 4208 | 0.01 | 104.590 | 0.000 | 0.000 | 0.82 | 16719.76 |
| 8417 | 2008.07.16 05:35 | sell | 4209 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 8418 | 2008.07.16 08:27 | close | 4209 | 0.01 | 104.490 | 0.000 | 0.000 | 0.77 | 16720.53 |
| 8419 | 2008.07.16 08:28 | sell | 4210 | 0.01 | 104.410 | 0.000 | 0.000 | ||
| 8420 | 2008.07.16 09:37 | close | 4210 | 0.01 | 104.295 | 0.000 | 0.000 | 1.06 | 16721.59 |
| 8421 | 2008.07.16 21:00 | sell | 4211 | 0.01 | 104.725 | 0.000 | 0.000 | ||
| 8422 | 2008.07.16 21:09 | close | 4211 | 0.01 | 104.635 | 0.000 | 0.000 | 0.82 | 16722.41 |
| 8423 | 2008.07.16 21:10 | sell | 4212 | 0.01 | 104.625 | 0.000 | 0.000 | ||
| 8424 | 2008.07.16 22:00 | sell | 4213 | 0.02 | 104.940 | 0.000 | 0.000 | ||
| 8425 | 2008.07.16 23:00 | sell | 4214 | 0.03 | 105.075 | 0.000 | 0.000 | ||
| 8426 | 2008.07.17 04:34 | close | 4212 | 0.01 | 104.865 | 0.000 | 0.000 | -2.43 | 16719.98 |
| 8427 | 2008.07.17 04:34 | close | 4213 | 0.02 | 104.865 | 0.000 | 0.000 | 1.14 | 16721.12 |
| 8428 | 2008.07.17 04:34 | close | 4214 | 0.03 | 104.865 | 0.000 | 0.000 | 5.58 | 16726.70 |
| 8429 | 2008.07.17 22:00 | buy | 4215 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 8430 | 2008.07.18 00:02 | buy | 4216 | 0.02 | 106.240 | 0.000 | 0.000 | ||
| 8431 | 2008.07.18 09:00 | buy | 4217 | 0.03 | 106.080 | 0.000 | 0.000 | ||
| 8432 | 2008.07.18 10:30 | close | 4215 | 0.01 | 106.325 | 0.000 | 0.000 | -3.48 | 16723.22 |
| 8433 | 2008.07.18 10:30 | close | 4216 | 0.02 | 106.325 | 0.000 | 0.000 | 1.52 | 16724.74 |
| 8434 | 2008.07.18 10:30 | close | 4217 | 0.03 | 106.325 | 0.000 | 0.000 | 6.79 | 16731.53 |
| 8435 | 2008.07.21 00:19 | buy | 4218 | 0.01 | 106.940 | 0.000 | 0.000 | ||
| 8436 | 2008.07.21 05:00 | buy | 4219 | 0.02 | 106.805 | 0.000 | 0.000 | ||
| 8437 | 2008.07.21 11:00 | buy | 4220 | 0.03 | 106.665 | 0.000 | 0.000 | ||
| 8438 | 2008.07.21 14:01 | close | 4218 | 0.01 | 106.845 | 0.000 | 0.000 | -0.93 | 16730.60 |
| 8439 | 2008.07.21 14:01 | close | 4219 | 0.02 | 106.860 | 0.000 | 0.000 | 0.95 | 16731.55 |
| 8440 | 2008.07.21 14:01 | close | 4220 | 0.03 | 106.860 | 0.000 | 0.000 | 5.35 | 16736.90 |
| 8441 | 2008.07.21 21:00 | buy | 4221 | 0.01 | 106.920 | 0.000 | 0.000 | ||
| 8442 | 2008.07.21 22:00 | buy | 4222 | 0.02 | 106.735 | 0.000 | 0.000 | ||
| 8443 | 2008.07.22 00:00 | buy | 4223 | 0.03 | 106.460 | 0.000 | 0.000 | ||
| 8444 | 2008.07.22 13:00 | buy | 4224 | 0.04 | 106.300 | 0.000 | 0.000 | ||
| 8445 | 2008.07.22 15:31 | close | 4221 | 0.01 | 106.670 | 0.000 | 0.000 | -2.39 | 16734.51 |
| 8446 | 2008.07.22 15:31 | close | 4222 | 0.02 | 106.670 | 0.000 | 0.000 | -1.32 | 16733.19 |
| 8447 | 2008.07.22 15:31 | close | 4223 | 0.03 | 106.670 | 0.000 | 0.000 | 5.79 | 16738.98 |
| 8448 | 2008.07.22 15:31 | close | 4224 | 0.04 | 106.670 | 0.000 | 0.000 | 13.71 | 16752.69 |
| 8449 | 2008.07.23 02:00 | buy | 4225 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 8450 | 2008.07.23 03:09 | close | 4225 | 0.01 | 107.340 | 0.000 | 0.000 | 0.80 | 16753.49 |
| 8451 | 2008.07.23 22:00 | buy | 4226 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 8452 | 2008.07.24 05:00 | buy | 4227 | 0.02 | 107.790 | 0.000 | 0.000 | ||
| 8453 | 2008.07.24 09:09 | close | 4226 | 0.01 | 107.930 | 0.000 | 0.000 | -0.02 | 16753.47 |
| 8454 | 2008.07.24 09:09 | close | 4227 | 0.02 | 107.930 | 0.000 | 0.000 | 2.51 | 16755.98 |
| 8455 | 2008.07.25 08:00 | sell | 4228 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 8456 | 2008.07.25 08:13 | close | 4228 | 0.01 | 106.780 | 0.000 | 0.000 | 0.99 | 16756.97 |
| 8457 | 2008.07.25 08:14 | sell | 4229 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 8458 | 2008.07.25 09:06 | close | 4229 | 0.01 | 106.680 | 0.000 | 0.000 | 0.90 | 16757.87 |
| 8459 | 2008.07.28 00:56 | buy | 4230 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 8460 | 2008.07.28 03:16 | close | 4230 | 0.01 | 107.950 | 0.000 | 0.000 | 0.75 | 16758.62 |
| 8461 | 2008.07.29 21:00 | buy | 4231 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 8462 | 2008.07.29 22:00 | buy | 4232 | 0.02 | 108.100 | 0.000 | 0.000 | ||
| 8463 | 2008.07.30 06:00 | buy | 4233 | 0.03 | 107.945 | 0.000 | 0.000 | ||
| 8464 | 2008.07.30 09:08 | close | 4231 | 0.01 | 108.140 | 0.000 | 0.000 | -0.93 | 16757.69 |
| 8465 | 2008.07.30 09:08 | close | 4232 | 0.02 | 108.140 | 0.000 | 0.000 | 0.64 | 16758.33 |
| 8466 | 2008.07.30 09:08 | close | 4233 | 0.03 | 108.140 | 0.000 | 0.000 | 5.29 | 16763.62 |
| 8467 | 2008.07.30 22:00 | buy | 4234 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 8468 | 2008.07.31 05:00 | buy | 4235 | 0.02 | 108.020 | 0.000 | 0.000 | ||
| 8469 | 2008.07.31 10:00 | buy | 4236 | 0.03 | 107.880 | 0.000 | 0.000 | ||
| 8470 | 2008.07.31 10:45 | close | 4234 | 0.01 | 108.060 | 0.000 | 0.000 | -0.86 | 16762.76 |
| 8471 | 2008.07.31 10:45 | close | 4235 | 0.02 | 108.060 | 0.000 | 0.000 | 0.66 | 16763.42 |
| 8472 | 2008.07.31 10:45 | close | 4236 | 0.03 | 108.060 | 0.000 | 0.000 | 4.88 | 16768.30 |
| 8473 | 2008.08.01 03:00 | sell | 4237 | 0.01 | 107.740 | 0.000 | 0.000 | ||
| 8474 | 2008.08.01 07:35 | close | 4237 | 0.01 | 107.645 | 0.000 | 0.000 | 0.84 | 16769.14 |
| 8475 | 2008.08.01 07:36 | sell | 4238 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 8476 | 2008.08.01 08:39 | close | 4238 | 0.01 | 107.525 | 0.000 | 0.000 | 0.98 | 16770.12 |
| 8477 | 2008.08.01 08:40 | sell | 4239 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 8478 | 2008.08.01 09:45 | close | 4239 | 0.01 | 107.420 | 0.000 | 0.000 | 0.80 | 16770.92 |
| 8479 | 2008.08.04 00:14 | sell | 4240 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 8480 | 2008.08.04 01:07 | close | 4240 | 0.01 | 107.590 | 0.000 | 0.000 | 0.80 | 16771.72 |
| 8481 | 2008.08.04 01:08 | sell | 4241 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 8482 | 2008.08.04 03:37 | close | 4241 | 0.01 | 107.490 | 0.000 | 0.000 | 0.80 | 16772.52 |
| 8483 | 2008.08.04 21:00 | buy | 4242 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 8484 | 2008.08.04 21:57 | close | 4242 | 0.01 | 108.275 | 0.000 | 0.000 | 0.75 | 16773.27 |
| 8485 | 2008.08.04 21:58 | buy | 4243 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 8486 | 2008.08.05 09:00 | buy | 4244 | 0.02 | 108.130 | 0.000 | 0.000 | ||
| 8487 | 2008.08.05 10:00 | buy | 4245 | 0.03 | 107.830 | 0.000 | 0.000 | ||
| 8488 | 2008.08.05 12:03 | close | 4243 | 0.01 | 108.110 | 0.000 | 0.000 | -1.67 | 16771.60 |
| 8489 | 2008.08.05 12:03 | close | 4244 | 0.02 | 108.110 | 0.000 | 0.000 | -0.45 | 16771.15 |
| 8490 | 2008.08.05 12:03 | close | 4245 | 0.03 | 108.110 | 0.000 | 0.000 | 7.65 | 16778.80 |
| 8491 | 2008.08.05 22:00 | buy | 4246 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 8492 | 2008.08.05 22:44 | close | 4246 | 0.01 | 108.270 | 0.000 | 0.000 | 0.88 | 16779.68 |
| 8493 | 2008.08.05 22:45 | buy | 4247 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 8494 | 2008.08.05 23:58 | close | 4247 | 0.01 | 108.350 | 0.000 | 0.000 | 0.70 | 16780.38 |
| 8495 | 2008.08.05 23:59 | buy | 4248 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 8496 | 2008.08.06 04:10 | close | 4248 | 0.01 | 108.450 | 0.000 | 0.000 | 0.73 | 16781.11 |
| 8497 | 2008.08.06 04:11 | buy | 4249 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 8498 | 2008.08.06 06:02 | buy | 4250 | 0.02 | 108.345 | 0.000 | 0.000 | ||
| 8499 | 2008.08.06 09:43 | close | 4249 | 0.01 | 108.470 | 0.000 | 0.000 | -0.04 | 16781.07 |
| 8500 | 2008.08.06 09:43 | close | 4250 | 0.02 | 108.470 | 0.000 | 0.000 | 2.22 | 16783.29 |
| 8501 | 2008.08.06 21:00 | buy | 4251 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 8502 | 2008.08.06 22:14 | close | 4251 | 0.01 | 109.630 | 0.000 | 0.000 | 0.83 | 16784.12 |
| 8503 | 2008.08.06 22:15 | buy | 4252 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 8504 | 2008.08.06 23:00 | close | 4252 | 0.01 | 109.775 | 0.000 | 0.000 | 1.01 | 16785.13 |
| 8505 | 2008.08.06 23:01 | buy | 4253 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 8506 | 2008.08.07 01:00 | buy | 4254 | 0.02 | 109.610 | 0.000 | 0.000 | ||
| 8507 | 2008.08.07 03:01 | buy | 4255 | 0.03 | 109.480 | 0.000 | 0.000 | ||
| 8508 | 2008.08.07 08:56 | close | 4253 | 0.01 | 109.670 | 0.000 | 0.000 | -1.35 | 16783.78 |
| 8509 | 2008.08.07 08:56 | close | 4254 | 0.02 | 109.670 | 0.000 | 0.000 | 1.01 | 16784.79 |
| 8510 | 2008.08.07 08:56 | close | 4255 | 0.03 | 109.670 | 0.000 | 0.000 | 5.08 | 16789.87 |
| 8511 | 2008.08.11 03:00 | buy | 4256 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 8512 | 2008.08.11 03:20 | close | 4256 | 0.01 | 109.825 | 0.000 | 0.000 | 1.19 | 16791.06 |
| 8513 | 2008.08.11 03:21 | buy | 4257 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 8514 | 2008.08.11 03:53 | close | 4257 | 0.01 | 109.920 | 0.000 | 0.000 | 0.78 | 16791.84 |
| 8515 | 2008.08.11 03:54 | buy | 4258 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 8516 | 2008.08.11 07:32 | close | 4258 | 0.01 | 110.030 | 0.000 | 0.000 | 0.78 | 16792.62 |
| 8517 | 2008.08.11 07:33 | buy | 4259 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 8518 | 2008.08.11 07:47 | close | 4259 | 0.01 | 110.125 | 0.000 | 0.000 | 0.69 | 16793.31 |
| 8519 | 2008.08.11 07:48 | buy | 4260 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 8520 | 2008.08.11 08:01 | buy | 4261 | 0.02 | 110.040 | 0.000 | 0.000 | ||
| 8521 | 2008.08.11 11:00 | buy | 4262 | 0.03 | 109.850 | 0.000 | 0.000 | ||
| 8522 | 2008.08.11 12:00 | buy | 4263 | 0.04 | 109.720 | 0.000 | 0.000 | ||
| 8523 | 2008.08.11 17:19 | close | 4260 | 0.01 | 109.970 | 0.000 | 0.000 | -2.04 | 16791.27 |
| 8524 | 2008.08.11 17:19 | close | 4261 | 0.02 | 109.970 | 0.000 | 0.000 | -1.35 | 16789.92 |
| 8525 | 2008.08.11 17:19 | close | 4262 | 0.03 | 109.960 | 0.000 | 0.000 | 2.88 | 16792.80 |
| 8526 | 2008.08.11 17:19 | close | 4263 | 0.04 | 109.960 | 0.000 | 0.000 | 8.57 | 16801.37 |
| 8527 | 2008.08.12 04:00 | buy | 4264 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 8528 | 2008.08.12 04:13 | close | 4264 | 0.01 | 110.310 | 0.000 | 0.000 | 0.78 | 16802.15 |
| 8529 | 2008.08.12 04:14 | buy | 4265 | 0.01 | 110.275 | 0.000 | 0.000 | ||
| 8530 | 2008.08.12 05:00 | buy | 4266 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 8531 | 2008.08.12 08:47 | close | 4265 | 0.01 | 110.295 | 0.000 | 0.000 | 0.14 | 16802.29 |
| 8532 | 2008.08.12 08:47 | close | 4266 | 0.02 | 110.295 | 0.000 | 0.000 | 3.27 | 16805.56 |
| 8533 | 2008.08.12 08:48 | buy | 4267 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 8534 | 2008.08.12 10:00 | buy | 4268 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 8535 | 2008.08.12 11:00 | buy | 4269 | 0.03 | 109.890 | 0.000 | 0.000 | ||
| 8536 | 2008.08.12 11:46 | close | 4267 | 0.01 | 110.140 | 0.000 | 0.000 | -1.22 | 16804.34 |
| 8537 | 2008.08.12 11:46 | close | 4268 | 0.02 | 110.140 | 0.000 | 0.000 | 0.46 | 16804.80 |
| 8538 | 2008.08.12 11:46 | close | 4269 | 0.03 | 110.135 | 0.000 | 0.000 | 6.55 | 16811.35 |
| 8539 | 2008.08.12 21:00 | sell | 4270 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 8540 | 2008.08.12 21:23 | close | 4270 | 0.01 | 109.485 | 0.000 | 0.000 | 0.78 | 16812.13 |
| 8541 | 2008.08.12 21:24 | sell | 4271 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 8542 | 2008.08.12 22:03 | close | 4271 | 0.01 | 109.420 | 0.000 | 0.000 | 0.78 | 16812.91 |
| 8543 | 2008.08.12 22:04 | sell | 4272 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 8544 | 2008.08.12 23:31 | close | 4272 | 0.01 | 109.310 | 0.000 | 0.000 | 0.60 | 16813.51 |
| 8545 | 2008.08.12 23:32 | sell | 4273 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 8546 | 2008.08.13 00:51 | close | 4273 | 0.01 | 109.230 | 0.000 | 0.000 | 0.71 | 16814.21 |
| 8547 | 2008.08.13 00:52 | sell | 4274 | 0.01 | 109.240 | 0.000 | 0.000 | ||
| 8548 | 2008.08.13 01:34 | close | 4274 | 0.01 | 109.155 | 0.000 | 0.000 | 0.74 | 16814.95 |
| 8549 | 2008.08.14 08:00 | buy | 4275 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 8550 | 2008.08.14 09:02 | close | 4275 | 0.01 | 109.555 | 0.000 | 0.000 | 0.74 | 16815.69 |
| 8551 | 2008.08.14 21:00 | buy | 4276 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 8552 | 2008.08.14 23:00 | buy | 4277 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 8553 | 2008.08.15 00:41 | close | 4276 | 0.01 | 109.795 | 0.000 | 0.000 | -0.82 | 16814.87 |
| 8554 | 2008.08.15 00:41 | close | 4277 | 0.02 | 109.795 | 0.000 | 0.000 | 2.91 | 16817.78 |
| 8555 | 2008.08.15 00:42 | buy | 4278 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 8556 | 2008.08.15 03:56 | close | 4278 | 0.01 | 109.960 | 0.000 | 0.000 | 1.23 | 16819.01 |
| 8557 | 2008.08.15 03:57 | buy | 4279 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 8558 | 2008.08.15 04:40 | close | 4279 | 0.01 | 110.050 | 0.000 | 0.000 | 0.96 | 16819.97 |
| 8559 | 2008.08.15 04:41 | buy | 4280 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 8560 | 2008.08.15 04:48 | close | 4280 | 0.01 | 110.160 | 0.000 | 0.000 | 0.73 | 16820.70 |
| 8561 | 2008.08.15 04:49 | buy | 4281 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 8562 | 2008.08.15 04:52 | close | 4281 | 0.01 | 110.220 | 0.000 | 0.000 | 0.78 | 16821.48 |
| 8563 | 2008.08.15 04:53 | buy | 4282 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 8564 | 2008.08.15 08:07 | close | 4282 | 0.01 | 110.295 | 0.000 | 0.000 | 0.91 | 16822.39 |
| 8565 | 2008.08.15 08:08 | buy | 4283 | 0.01 | 110.290 | 0.000 | 0.000 | ||
| 8566 | 2008.08.15 10:23 | close | 4283 | 0.01 | 110.455 | 0.000 | 0.000 | 1.45 | 16823.84 |
| 8567 | 2008.08.18 00:11 | buy | 4284 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 8568 | 2008.08.18 02:00 | buy | 4285 | 0.02 | 110.340 | 0.000 | 0.000 | ||
| 8569 | 2008.08.18 04:00 | buy | 4286 | 0.03 | 110.200 | 0.000 | 0.000 | ||
| 8570 | 2008.08.18 19:01 | buy | 4287 | 0.04 | 110.045 | 0.000 | 0.000 | ||
| 8571 | 2008.08.19 04:00 | buy | 4288 | 0.05 | 109.845 | 0.000 | 0.000 | ||
| 8572 | 2008.08.19 09:05 | close | 4284 | 0.01 | 110.185 | 0.000 | 0.000 | -3.18 | 16820.66 |
| 8573 | 2008.08.19 09:05 | close | 4285 | 0.02 | 110.185 | 0.000 | 0.000 | -2.91 | 16817.75 |
| 8574 | 2008.08.19 09:05 | close | 4286 | 0.03 | 110.185 | 0.000 | 0.000 | -0.56 | 16817.19 |
| 8575 | 2008.08.19 09:05 | close | 4287 | 0.04 | 110.185 | 0.000 | 0.000 | 4.88 | 16822.07 |
| 8576 | 2008.08.19 09:05 | close | 4288 | 0.05 | 110.185 | 0.000 | 0.000 | 15.23 | 16837.30 |
| 8577 | 2008.08.19 21:00 | sell | 4289 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 8578 | 2008.08.19 22:54 | close | 4289 | 0.01 | 109.680 | 0.000 | 0.000 | 0.78 | 16838.08 |
| 8579 | 2008.08.19 22:55 | sell | 4290 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 8580 | 2008.08.20 04:00 | sell | 4291 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 8581 | 2008.08.20 10:00 | sell | 4292 | 0.03 | 110.055 | 0.000 | 0.000 | ||
| 8582 | 2008.08.20 12:00 | sell | 4293 | 0.04 | 110.205 | 0.000 | 0.000 | ||
| 8583 | 2008.08.20 16:33 | close | 4290 | 0.01 | 109.940 | 0.000 | 0.000 | -2.30 | 16835.78 |
| 8584 | 2008.08.20 16:33 | close | 4291 | 0.02 | 109.940 | 0.000 | 0.000 | -1.72 | 16834.06 |
| 8585 | 2008.08.20 16:33 | close | 4292 | 0.03 | 109.940 | 0.000 | 0.000 | 3.02 | 16837.08 |
| 8586 | 2008.08.20 16:33 | close | 4293 | 0.04 | 109.940 | 0.000 | 0.000 | 9.48 | 16846.56 |
| 8587 | 2008.08.20 23:00 | sell | 4294 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 8588 | 2008.08.21 02:55 | close | 4294 | 0.01 | 109.690 | 0.000 | 0.000 | 0.68 | 16847.23 |
| 8589 | 2008.08.21 02:56 | sell | 4295 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 8590 | 2008.08.21 03:22 | close | 4295 | 0.01 | 109.600 | 0.000 | 0.000 | 0.78 | 16848.01 |
| 8591 | 2008.08.21 03:23 | sell | 4296 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 8592 | 2008.08.21 04:00 | sell | 4297 | 0.02 | 109.720 | 0.000 | 0.000 | ||
| 8593 | 2008.08.21 05:03 | close | 4296 | 0.01 | 109.590 | 0.000 | 0.000 | -0.04 | 16847.97 |
| 8594 | 2008.08.21 05:03 | close | 4297 | 0.02 | 109.590 | 0.000 | 0.000 | 2.29 | 16850.26 |
| 8595 | 2008.08.21 21:00 | sell | 4298 | 0.01 | 108.510 | 0.000 | 0.000 | ||
| 8596 | 2008.08.21 23:25 | close | 4298 | 0.01 | 108.425 | 0.000 | 0.000 | 0.74 | 16851.00 |
| 8597 | 2008.08.21 23:26 | sell | 4299 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 8598 | 2008.08.22 04:00 | sell | 4300 | 0.02 | 108.640 | 0.000 | 0.000 | ||
| 8599 | 2008.08.22 06:00 | sell | 4301 | 0.03 | 108.890 | 0.000 | 0.000 | ||
| 8600 | 2008.08.22 11:00 | sell | 4302 | 0.04 | 109.115 | 0.000 | 0.000 | ||
| 8601 | 2008.08.22 14:00 | sell | 4303 | 0.05 | 109.260 | 0.000 | 0.000 | ||
| 8602 | 2008.08.22 15:00 | sell | 4304 | 0.06 | 109.825 | 0.000 | 0.000 | ||
| 8603 | 2008.08.22 17:00 | sell | 4305 | 0.07 | 109.965 | 0.000 | 0.000 | ||
| 8604 | 2008.08.25 04:00 | sell | 4306 | 0.08 | 110.275 | 0.000 | 0.000 | ||
| 8605 | 2008.08.25 18:02 | close | 4299 | 0.01 | 109.490 | 0.000 | 0.000 | -9.93 | 16841.08 |
| 8606 | 2008.08.25 18:02 | close | 4300 | 0.02 | 109.490 | 0.000 | 0.000 | -15.68 | 16825.40 |
| 8607 | 2008.08.25 18:02 | close | 4301 | 0.03 | 109.490 | 0.000 | 0.000 | -16.66 | 16808.73 |
| 8608 | 2008.08.25 18:02 | close | 4302 | 0.04 | 109.490 | 0.000 | 0.000 | -14.00 | 16794.74 |
| 8609 | 2008.08.25 18:02 | close | 4303 | 0.05 | 109.490 | 0.000 | 0.000 | -10.87 | 16783.86 |
| 8610 | 2008.08.25 18:02 | close | 4304 | 0.06 | 109.490 | 0.000 | 0.000 | 17.91 | 16801.78 |
| 8611 | 2008.08.25 18:02 | close | 4305 | 0.07 | 109.490 | 0.000 | 0.000 | 29.85 | 16831.63 |
| 8612 | 2008.08.25 18:02 | close | 4306 | 0.08 | 109.490 | 0.000 | 0.000 | 57.04 | 16888.67 |
| 8613 | 2008.08.26 21:00 | buy | 4307 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 8614 | 2008.08.26 22:00 | buy | 4308 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 8615 | 2008.08.27 04:00 | buy | 4309 | 0.03 | 109.280 | 0.000 | 0.000 | ||
| 8616 | 2008.08.27 07:00 | buy | 4310 | 0.04 | 109.040 | 0.000 | 0.000 | ||
| 8617 | 2008.08.27 12:00 | buy | 4311 | 0.05 | 108.825 | 0.000 | 0.000 | ||
| 8618 | 2008.08.27 15:31 | close | 4307 | 0.01 | 109.245 | 0.000 | 0.000 | -4.86 | 16883.81 |
| 8619 | 2008.08.27 15:31 | close | 4308 | 0.02 | 109.245 | 0.000 | 0.000 | -7.15 | 16876.66 |
| 8620 | 2008.08.27 15:31 | close | 4309 | 0.03 | 109.245 | 0.000 | 0.000 | -1.08 | 16875.58 |
| 8621 | 2008.08.27 15:31 | close | 4310 | 0.04 | 109.245 | 0.000 | 0.000 | 7.35 | 16882.93 |
| 8622 | 2008.08.27 15:31 | close | 4311 | 0.05 | 109.245 | 0.000 | 0.000 | 19.02 | 16901.95 |
| 8623 | 2008.08.27 21:00 | buy | 4312 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 8624 | 2008.08.27 22:00 | buy | 4313 | 0.02 | 109.650 | 0.000 | 0.000 | ||
| 8625 | 2008.08.28 00:01 | buy | 4314 | 0.03 | 109.490 | 0.000 | 0.000 | ||
| 8626 | 2008.08.28 07:00 | buy | 4315 | 0.04 | 109.205 | 0.000 | 0.000 | ||
| 8627 | 2008.08.28 09:00 | buy | 4316 | 0.05 | 109.060 | 0.000 | 0.000 | ||
| 8628 | 2008.08.28 10:00 | buy | 4317 | 0.06 | 108.845 | 0.000 | 0.000 | ||
| 8629 | 2008.08.28 13:04 | close | 4312 | 0.01 | 109.270 | 0.000 | 0.000 | -4.87 | 16897.08 |
| 8630 | 2008.08.28 13:04 | close | 4313 | 0.02 | 109.270 | 0.000 | 0.000 | -7.10 | 16889.97 |
| 8631 | 2008.08.28 13:04 | close | 4314 | 0.03 | 109.270 | 0.000 | 0.000 | -6.16 | 16883.81 |
| 8632 | 2008.08.28 13:04 | close | 4315 | 0.04 | 109.270 | 0.000 | 0.000 | 2.22 | 16886.03 |
| 8633 | 2008.08.28 13:04 | close | 4316 | 0.05 | 109.270 | 0.000 | 0.000 | 9.41 | 16895.44 |
| 8634 | 2008.08.28 13:04 | close | 4317 | 0.06 | 109.270 | 0.000 | 0.000 | 23.10 | 16918.54 |
| 8635 | 2008.08.29 00:01 | buy | 4318 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 8636 | 2008.08.29 04:00 | buy | 4319 | 0.02 | 109.330 | 0.000 | 0.000 | ||
| 8637 | 2008.08.29 05:00 | buy | 4320 | 0.03 | 109.050 | 0.000 | 0.000 | ||
| 8638 | 2008.08.29 11:00 | buy | 4321 | 0.04 | 108.805 | 0.000 | 0.000 | ||
| 8639 | 2008.08.29 12:00 | buy | 4322 | 0.05 | 108.670 | 0.000 | 0.000 | ||
| 8640 | 2008.08.29 16:51 | close | 4318 | 0.01 | 108.935 | 0.000 | 0.000 | -5.36 | 16913.18 |
| 8641 | 2008.08.29 16:51 | close | 4319 | 0.02 | 108.935 | 0.000 | 0.000 | -7.33 | 16905.85 |
| 8642 | 2008.08.29 16:51 | close | 4320 | 0.03 | 108.935 | 0.000 | 0.000 | -3.29 | 16902.56 |
| 8643 | 2008.08.29 16:51 | close | 4321 | 0.04 | 108.935 | 0.000 | 0.000 | 4.61 | 16907.17 |
| 8644 | 2008.08.29 16:51 | close | 4322 | 0.05 | 108.935 | 0.000 | 0.000 | 11.96 | 16919.13 |
| 8645 | 2008.09.01 03:00 | sell | 4323 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 8646 | 2008.09.01 04:00 | sell | 4324 | 0.02 | 108.630 | 0.000 | 0.000 | ||
| 8647 | 2008.09.01 04:15 | close | 4323 | 0.01 | 108.480 | 0.000 | 0.000 | -0.32 | 16918.81 |
| 8648 | 2008.09.01 04:15 | close | 4324 | 0.02 | 108.480 | 0.000 | 0.000 | 2.69 | 16921.50 |
| 8649 | 2008.09.01 06:00 | sell | 4325 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 8650 | 2008.09.01 09:35 | close | 4325 | 0.01 | 108.355 | 0.000 | 0.000 | 1.02 | 16922.52 |
| 8651 | 2008.09.03 04:00 | buy | 4326 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 8652 | 2008.09.03 05:10 | close | 4326 | 0.01 | 108.860 | 0.000 | 0.000 | 0.79 | 16923.31 |
| 8653 | 2008.09.03 05:11 | buy | 4327 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 8654 | 2008.09.03 07:20 | close | 4327 | 0.01 | 108.940 | 0.000 | 0.000 | 0.79 | 16924.10 |
| 8655 | 2008.09.03 07:21 | buy | 4328 | 0.01 | 108.970 | 0.000 | 0.000 | ||
| 8656 | 2008.09.03 07:52 | close | 4328 | 0.01 | 109.075 | 0.000 | 0.000 | 0.92 | 16925.02 |
| 8657 | 2008.09.03 07:53 | buy | 4329 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 8658 | 2008.09.03 09:00 | buy | 4330 | 0.02 | 108.915 | 0.000 | 0.000 | ||
| 8659 | 2008.09.03 10:22 | close | 4329 | 0.01 | 109.055 | 0.000 | 0.000 | -0.18 | 16924.84 |
| 8660 | 2008.09.03 10:22 | close | 4330 | 0.02 | 109.055 | 0.000 | 0.000 | 2.49 | 16927.33 |
| 8661 | 2008.09.03 21:00 | sell | 4331 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 8662 | 2008.09.03 21:22 | close | 4331 | 0.01 | 108.235 | 0.000 | 0.000 | 0.93 | 16928.26 |
| 8663 | 2008.09.03 21:23 | sell | 4332 | 0.01 | 108.220 | 0.000 | 0.000 | ||
| 8664 | 2008.09.04 04:20 | close | 4332 | 0.01 | 108.105 | 0.000 | 0.000 | 0.92 | 16929.18 |
| 8665 | 2008.09.04 05:00 | sell | 4333 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 8666 | 2008.09.04 06:19 | close | 4333 | 0.01 | 108.020 | 0.000 | 0.000 | 0.98 | 16930.16 |
| 8667 | 2008.09.04 07:00 | sell | 4334 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 8668 | 2008.09.04 07:30 | close | 4334 | 0.01 | 107.980 | 0.000 | 0.000 | 0.75 | 16930.91 |
| 8669 | 2008.09.04 07:31 | sell | 4335 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 8670 | 2008.09.04 09:00 | sell | 4336 | 0.02 | 108.120 | 0.000 | 0.000 | ||
| 8671 | 2008.09.04 09:27 | close | 4335 | 0.01 | 107.970 | 0.000 | 0.000 | -0.18 | 16930.73 |
| 8672 | 2008.09.04 09:27 | close | 4336 | 0.02 | 107.970 | 0.000 | 0.000 | 2.70 | 16933.43 |
| 8673 | 2008.09.04 21:00 | sell | 4337 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 8674 | 2008.09.04 21:04 | close | 4337 | 0.01 | 107.265 | 0.000 | 0.000 | 1.03 | 16934.46 |
| 8675 | 2008.09.04 21:05 | sell | 4338 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 8676 | 2008.09.04 21:09 | close | 4338 | 0.01 | 107.175 | 0.000 | 0.000 | 0.94 | 16935.40 |
| 8677 | 2008.09.04 21:10 | sell | 4339 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 8678 | 2008.09.04 21:14 | close | 4339 | 0.01 | 107.055 | 0.000 | 0.000 | 0.80 | 16936.20 |
| 8679 | 2008.09.04 21:15 | sell | 4340 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 8680 | 2008.09.05 00:20 | close | 4340 | 0.01 | 106.920 | 0.000 | 0.000 | 1.15 | 16937.35 |
| 8681 | 2008.09.05 00:21 | sell | 4341 | 0.01 | 106.760 | 0.000 | 0.000 | ||
| 8682 | 2008.09.05 00:22 | close | 4341 | 0.01 | 106.670 | 0.000 | 0.000 | 0.80 | 16938.15 |
| 8683 | 2008.09.05 00:23 | sell | 4342 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 8684 | 2008.09.05 00:29 | close | 4342 | 0.01 | 106.425 | 0.000 | 0.000 | 1.56 | 16939.71 |
| 8685 | 2008.09.05 00:30 | sell | 4343 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 8686 | 2008.09.05 01:03 | close | 4343 | 0.01 | 106.160 | 0.000 | 0.000 | 1.56 | 16941.27 |
| 8687 | 2008.09.08 21:00 | buy | 4344 | 0.01 | 107.805 | 0.000 | 0.000 | ||
| 8688 | 2008.09.08 21:03 | close | 4344 | 0.01 | 107.910 | 0.000 | 0.000 | 0.93 | 16942.20 |
| 8689 | 2008.09.08 21:04 | buy | 4345 | 0.01 | 107.935 | 0.000 | 0.000 | ||
| 8690 | 2008.09.08 21:48 | close | 4345 | 0.01 | 108.030 | 0.000 | 0.000 | 0.84 | 16943.04 |
| 8691 | 2008.09.08 21:49 | buy | 4346 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 8692 | 2008.09.08 23:14 | close | 4346 | 0.01 | 108.165 | 0.000 | 0.000 | 1.30 | 16944.34 |
| 8693 | 2008.09.08 23:15 | buy | 4347 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 8694 | 2008.09.08 23:20 | close | 4347 | 0.01 | 108.360 | 0.000 | 0.000 | 0.79 | 16945.13 |
| 8695 | 2008.09.08 23:21 | buy | 4348 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 8696 | 2008.09.08 23:30 | close | 4348 | 0.01 | 108.605 | 0.000 | 0.000 | 2.12 | 16947.25 |
| 8697 | 2008.09.08 23:31 | buy | 4349 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 8698 | 2008.09.09 00:00 | buy | 4350 | 0.02 | 108.260 | 0.000 | 0.000 | ||
| 8699 | 2008.09.09 02:00 | buy | 4351 | 0.03 | 108.130 | 0.000 | 0.000 | ||
| 8700 | 2008.09.09 04:00 | buy | 4352 | 0.04 | 107.750 | 0.000 | 0.000 | ||
| 8701 | 2008.09.09 05:00 | buy | 4353 | 0.05 | 107.565 | 0.000 | 0.000 | ||
| 8702 | 2008.09.09 06:00 | buy | 4354 | 0.06 | 107.430 | 0.000 | 0.000 | ||
| 8703 | 2008.09.09 12:02 | close | 4349 | 0.01 | 107.870 | 0.000 | 0.000 | -6.31 | 16940.94 |
| 8704 | 2008.09.09 12:02 | close | 4350 | 0.02 | 107.870 | 0.000 | 0.000 | -7.31 | 16933.63 |
| 8705 | 2008.09.09 12:02 | close | 4351 | 0.03 | 107.880 | 0.000 | 0.000 | -7.07 | 16926.56 |
| 8706 | 2008.09.09 12:02 | close | 4352 | 0.04 | 107.880 | 0.000 | 0.000 | 4.66 | 16931.22 |
| 8707 | 2008.09.09 12:02 | close | 4353 | 0.05 | 107.880 | 0.000 | 0.000 | 14.40 | 16945.62 |
| 8708 | 2008.09.09 12:02 | close | 4354 | 0.06 | 107.880 | 0.000 | 0.000 | 24.79 | 16970.41 |
| 8709 | 2008.09.10 00:00 | sell | 4355 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 8710 | 2008.09.10 00:03 | close | 4355 | 0.01 | 106.695 | 0.000 | 0.000 | 0.90 | 16971.31 |
| 8711 | 2008.09.10 00:04 | sell | 4356 | 0.01 | 106.750 | 0.000 | 0.000 | ||
| 8712 | 2008.09.10 02:00 | sell | 4357 | 0.02 | 107.280 | 0.000 | 0.000 | ||
| 8713 | 2008.09.10 02:54 | close | 4356 | 0.01 | 106.990 | 0.000 | 0.000 | -2.28 | 16969.03 |
| 8714 | 2008.09.10 02:54 | close | 4357 | 0.02 | 106.990 | 0.000 | 0.000 | 5.34 | 16974.37 |
| 8715 | 2008.09.12 04:00 | sell | 4358 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 8716 | 2008.09.12 04:17 | close | 4358 | 0.01 | 107.045 | 0.000 | 0.000 | 0.75 | 16975.12 |
| 8717 | 2008.09.12 04:18 | sell | 4359 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 8718 | 2008.09.12 05:00 | sell | 4360 | 0.02 | 107.170 | 0.000 | 0.000 | ||
| 8719 | 2008.09.12 09:00 | sell | 4361 | 0.03 | 107.340 | 0.000 | 0.000 | ||
| 8720 | 2008.09.12 10:00 | sell | 4362 | 0.04 | 107.560 | 0.000 | 0.000 | ||
| 8721 | 2008.09.12 13:49 | close | 4359 | 0.01 | 107.340 | 0.000 | 0.000 | -2.83 | 16972.29 |
| 8722 | 2008.09.12 13:49 | close | 4360 | 0.02 | 107.340 | 0.000 | 0.000 | -3.25 | 16969.04 |
| 8723 | 2008.09.12 13:49 | close | 4361 | 0.03 | 107.340 | 0.000 | 0.000 | -0.12 | 16968.92 |
| 8724 | 2008.09.12 13:49 | close | 4362 | 0.04 | 107.340 | 0.000 | 0.000 | 8.04 | 16976.96 |
| 8725 | 2008.09.16 03:00 | sell | 4363 | 0.01 | 104.220 | 0.000 | 0.000 | ||
| 8726 | 2008.09.16 03:43 | close | 4363 | 0.01 | 104.110 | 0.000 | 0.000 | 1.02 | 16977.98 |
| 8727 | 2008.09.16 03:44 | sell | 4364 | 0.01 | 104.070 | 0.000 | 0.000 | ||
| 8728 | 2008.09.16 04:00 | sell | 4365 | 0.02 | 104.330 | 0.000 | 0.000 | ||
| 8729 | 2008.09.16 09:50 | close | 4364 | 0.01 | 104.115 | 0.000 | 0.000 | -0.47 | 16977.51 |
| 8730 | 2008.09.16 09:50 | close | 4365 | 0.02 | 104.115 | 0.000 | 0.000 | 4.05 | 16981.56 |
| 8731 | 2008.09.16 21:00 | sell | 4366 | 0.01 | 105.240 | 0.000 | 0.000 | ||
| 8732 | 2008.09.16 21:04 | close | 4366 | 0.01 | 105.100 | 0.000 | 0.000 | 1.29 | 16982.85 |
| 8733 | 2008.09.16 21:05 | sell | 4367 | 0.01 | 105.030 | 0.000 | 0.000 | ||
| 8734 | 2008.09.16 21:15 | close | 4367 | 0.01 | 104.605 | 0.000 | 0.000 | 4.02 | 16986.87 |
| 8735 | 2008.09.16 21:16 | sell | 4368 | 0.01 | 104.640 | 0.000 | 0.000 | ||
| 8736 | 2008.09.16 22:00 | sell | 4369 | 0.02 | 105.880 | 0.000 | 0.000 | ||
| 8737 | 2008.09.17 00:34 | close | 4368 | 0.01 | 105.340 | 0.000 | 0.000 | -6.72 | 16980.14 |
| 8738 | 2008.09.17 00:34 | close | 4369 | 0.02 | 105.340 | 0.000 | 0.000 | 10.10 | 16990.24 |
| 8739 | 2008.09.17 03:00 | buy | 4370 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 8740 | 2008.09.17 03:09 | close | 4370 | 0.01 | 106.285 | 0.000 | 0.000 | 1.37 | 16991.61 |
| 8741 | 2008.09.17 03:10 | buy | 4371 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 8742 | 2008.09.17 03:19 | close | 4371 | 0.01 | 106.600 | 0.000 | 0.000 | 0.99 | 16992.60 |
| 8743 | 2008.09.17 03:21 | buy | 4372 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 8744 | 2008.09.17 04:02 | buy | 4373 | 0.02 | 106.295 | 0.000 | 0.000 | ||
| 8745 | 2008.09.17 05:07 | close | 4372 | 0.01 | 106.505 | 0.000 | 0.000 | -1.26 | 16991.34 |
| 8746 | 2008.09.17 05:07 | close | 4373 | 0.02 | 106.505 | 0.000 | 0.000 | 3.86 | 16995.20 |
| 8747 | 2008.09.17 05:08 | buy | 4374 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 8748 | 2008.09.17 06:00 | buy | 4375 | 0.02 | 106.275 | 0.000 | 0.000 | ||
| 8749 | 2008.09.17 07:00 | buy | 4376 | 0.03 | 105.960 | 0.000 | 0.000 | ||
| 8750 | 2008.09.17 11:00 | buy | 4377 | 0.04 | 105.215 | 0.000 | 0.000 | ||
| 8751 | 2008.09.17 13:59 | close | 4374 | 0.01 | 105.870 | 0.000 | 0.000 | -6.27 | 16988.93 |
| 8752 | 2008.09.17 13:59 | close | 4375 | 0.02 | 105.870 | 0.000 | 0.000 | -7.73 | 16981.20 |
| 8753 | 2008.09.17 13:59 | close | 4376 | 0.03 | 105.870 | 0.000 | 0.000 | -2.67 | 16978.53 |
| 8754 | 2008.09.17 13:59 | close | 4377 | 0.04 | 105.870 | 0.000 | 0.000 | 24.59 | 17003.12 |
| 8755 | 2008.09.18 00:02 | sell | 4378 | 0.01 | 104.580 | 0.000 | 0.000 | ||
| 8756 | 2008.09.18 00:10 | close | 4378 | 0.01 | 104.475 | 0.000 | 0.000 | 0.97 | 17004.09 |
| 8757 | 2008.09.18 00:13 | sell | 4379 | 0.01 | 104.315 | 0.000 | 0.000 | ||
| 8758 | 2008.09.18 00:30 | close | 4379 | 0.01 | 104.180 | 0.000 | 0.000 | 1.26 | 17005.35 |
| 8759 | 2008.09.18 00:31 | sell | 4380 | 0.01 | 104.160 | 0.000 | 0.000 | ||
| 8760 | 2008.09.18 01:03 | sell | 4381 | 0.02 | 104.330 | 0.000 | 0.000 | ||
| 8761 | 2008.09.18 02:32 | close | 4380 | 0.01 | 104.190 | 0.000 | 0.000 | -0.33 | 17005.02 |
| 8762 | 2008.09.18 02:32 | close | 4381 | 0.02 | 104.190 | 0.000 | 0.000 | 2.61 | 17007.63 |
| 8763 | 2008.09.18 02:33 | sell | 4382 | 0.01 | 104.220 | 0.000 | 0.000 | ||
| 8764 | 2008.09.18 03:00 | sell | 4383 | 0.02 | 104.355 | 0.000 | 0.000 | ||
| 8765 | 2008.09.18 04:00 | sell | 4384 | 0.03 | 104.735 | 0.000 | 0.000 | ||
| 8766 | 2008.09.18 05:02 | close | 4382 | 0.01 | 104.320 | 0.000 | 0.000 | -1.00 | 17006.63 |
| 8767 | 2008.09.18 05:02 | close | 4383 | 0.02 | 104.320 | 0.000 | 0.000 | 0.59 | 17007.22 |
| 8768 | 2008.09.18 05:02 | close | 4384 | 0.03 | 104.320 | 0.000 | 0.000 | 11.81 | 17019.03 |
| 8769 | 2008.09.18 21:00 | sell | 4385 | 0.01 | 104.590 | 0.000 | 0.000 | ||
| 8770 | 2008.09.18 21:02 | close | 4385 | 0.01 | 104.490 | 0.000 | 0.000 | 0.92 | 17019.95 |
| 8771 | 2008.09.18 21:03 | sell | 4386 | 0.01 | 104.455 | 0.000 | 0.000 | ||
| 8772 | 2008.09.18 21:09 | close | 4386 | 0.01 | 104.360 | 0.000 | 0.000 | 0.87 | 17020.82 |
| 8773 | 2008.09.18 21:10 | sell | 4387 | 0.01 | 104.390 | 0.000 | 0.000 | ||
| 8774 | 2008.09.18 22:00 | sell | 4388 | 0.02 | 104.895 | 0.000 | 0.000 | ||
| 8775 | 2008.09.18 23:00 | sell | 4389 | 0.03 | 105.675 | 0.000 | 0.000 | ||
| 8776 | 2008.09.19 03:00 | sell | 4390 | 0.04 | 105.905 | 0.000 | 0.000 | ||
| 8777 | 2008.09.19 04:01 | sell | 4391 | 0.05 | 106.275 | 0.000 | 0.000 | ||
| 8778 | 2008.09.19 05:00 | sell | 4392 | 0.06 | 106.495 | 0.000 | 0.000 | ||
| 8779 | 2008.09.19 06:00 | sell | 4393 | 0.07 | 106.700 | 0.000 | 0.000 | ||
| 8780 | 2008.09.19 07:00 | sell | 4394 | 0.08 | 106.980 | 0.000 | 0.000 | ||
| 8781 | 2008.09.19 11:00 | sell | 4395 | 0.09 | 107.225 | 0.000 | 0.000 | ||
| 8782 | 2008.09.19 12:00 | sell | 4396 | 0.10 | 107.530 | 0.000 | 0.000 | ||
| 8783 | 2008.09.19 16:00 | sell | 4397 | 0.11 | 107.980 | 0.000 | 0.000 | ||
| 8784 | 2008.09.19 17:53 | close | 4387 | 0.01 | 106.820 | 0.000 | 0.000 | -22.82 | 16998.00 |
| 8785 | 2008.09.19 17:53 | close | 4388 | 0.02 | 106.820 | 0.000 | 0.000 | -36.19 | 16961.81 |
| 8786 | 2008.09.19 17:53 | close | 4389 | 0.03 | 106.820 | 0.000 | 0.000 | -32.38 | 16929.43 |
| 8787 | 2008.09.19 17:53 | close | 4390 | 0.04 | 106.820 | 0.000 | 0.000 | -34.42 | 16895.01 |
| 8788 | 2008.09.19 17:53 | close | 4391 | 0.05 | 106.820 | 0.000 | 0.000 | -25.71 | 16869.30 |
| 8789 | 2008.09.19 17:53 | close | 4392 | 0.06 | 106.820 | 0.000 | 0.000 | -18.50 | 16850.80 |
| 8790 | 2008.09.19 17:53 | close | 4393 | 0.07 | 106.820 | 0.000 | 0.000 | -8.14 | 16842.66 |
| 8791 | 2008.09.19 17:53 | close | 4394 | 0.08 | 106.820 | 0.000 | 0.000 | 11.66 | 16854.32 |
| 8792 | 2008.09.19 17:53 | close | 4395 | 0.09 | 106.820 | 0.000 | 0.000 | 33.76 | 16888.08 |
| 8793 | 2008.09.19 17:53 | close | 4396 | 0.10 | 106.820 | 0.000 | 0.000 | 66.07 | 16954.15 |
| 8794 | 2008.09.19 17:53 | close | 4397 | 0.11 | 106.820 | 0.000 | 0.000 | 119.01 | 17073.16 |
| 8795 | 2008.09.23 02:07 | sell | 4398 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 8796 | 2008.09.23 02:49 | close | 4398 | 0.01 | 105.525 | 0.000 | 0.000 | 0.77 | 17073.93 |
| 8797 | 2008.09.23 02:50 | sell | 4399 | 0.01 | 105.485 | 0.000 | 0.000 | ||
| 8798 | 2008.09.23 03:11 | close | 4399 | 0.01 | 105.390 | 0.000 | 0.000 | 0.86 | 17074.79 |
| 8799 | 2008.09.23 22:00 | sell | 4400 | 0.01 | 105.365 | 0.000 | 0.000 | ||
| 8800 | 2008.09.23 23:03 | close | 4400 | 0.01 | 105.280 | 0.000 | 0.000 | 0.77 | 17075.56 |
| 8801 | 2008.09.24 04:00 | sell | 4401 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 8802 | 2008.09.24 06:00 | sell | 4402 | 0.02 | 105.710 | 0.000 | 0.000 | ||
| 8803 | 2008.09.24 09:00 | sell | 4403 | 0.03 | 106.090 | 0.000 | 0.000 | ||
| 8804 | 2008.09.24 10:00 | sell | 4404 | 0.04 | 106.265 | 0.000 | 0.000 | ||
| 8805 | 2008.09.24 14:43 | close | 4401 | 0.01 | 105.905 | 0.000 | 0.000 | -4.71 | 17070.85 |
| 8806 | 2008.09.24 14:43 | close | 4402 | 0.02 | 105.905 | 0.000 | 0.000 | -3.76 | 17067.09 |
| 8807 | 2008.09.24 14:43 | close | 4403 | 0.03 | 105.905 | 0.000 | 0.000 | 5.12 | 17072.21 |
| 8808 | 2008.09.24 14:43 | close | 4404 | 0.04 | 105.905 | 0.000 | 0.000 | 13.44 | 17085.65 |
| 8809 | 2008.09.26 03:00 | buy | 4405 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 8810 | 2008.09.26 03:04 | close | 4405 | 0.01 | 106.115 | 0.000 | 0.000 | 0.76 | 17086.41 |
| 8811 | 2008.09.26 03:05 | buy | 4406 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 8812 | 2008.09.26 04:00 | buy | 4407 | 0.02 | 105.980 | 0.000 | 0.000 | ||
| 8813 | 2008.09.26 07:00 | buy | 4408 | 0.03 | 105.800 | 0.000 | 0.000 | ||
| 8814 | 2008.09.26 11:00 | buy | 4409 | 0.04 | 105.340 | 0.000 | 0.000 | ||
| 8815 | 2008.09.26 16:22 | close | 4406 | 0.01 | 105.695 | 0.000 | 0.000 | -4.20 | 17082.21 |
| 8816 | 2008.09.26 16:22 | close | 4407 | 0.02 | 105.695 | 0.000 | 0.000 | -5.47 | 17076.74 |
| 8817 | 2008.09.26 16:22 | close | 4408 | 0.03 | 105.695 | 0.000 | 0.000 | -3.10 | 17073.64 |
| 8818 | 2008.09.26 16:22 | close | 4409 | 0.04 | 105.695 | 0.000 | 0.000 | 13.27 | 17086.91 |
| 8819 | 2008.09.29 00:14 | sell | 4410 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 8820 | 2008.09.29 03:00 | sell | 4411 | 0.02 | 106.330 | 0.000 | 0.000 | ||
| 8821 | 2008.09.29 04:00 | sell | 4412 | 0.03 | 106.795 | 0.000 | 0.000 | ||
| 8822 | 2008.09.29 06:48 | close | 4410 | 0.01 | 106.440 | 0.000 | 0.000 | -2.76 | 17084.15 |
| 8823 | 2008.09.29 06:48 | close | 4411 | 0.02 | 106.430 | 0.000 | 0.000 | -1.96 | 17082.19 |
| 8824 | 2008.09.29 06:48 | close | 4412 | 0.03 | 106.430 | 0.000 | 0.000 | 10.17 | 17092.36 |
| 8825 | 2008.09.29 06:49 | buy | 4413 | 0.01 | 106.440 | 0.000 | 0.000 | ||
| 8826 | 2008.09.29 10:00 | buy | 4414 | 0.02 | 106.310 | 0.000 | 0.000 | ||
| 8827 | 2008.09.29 10:27 | close | 4413 | 0.01 | 106.475 | 0.000 | 0.000 | 0.29 | 17092.65 |
| 8828 | 2008.09.29 10:27 | close | 4414 | 0.02 | 106.475 | 0.000 | 0.000 | 3.02 | 17095.67 |
| 8829 | 2008.09.29 21:00 | sell | 4415 | 0.01 | 104.625 | 0.000 | 0.000 | ||
| 8830 | 2008.09.29 21:09 | close | 4415 | 0.01 | 104.375 | 0.000 | 0.000 | 2.36 | 17098.03 |
| 8831 | 2008.09.29 21:10 | sell | 4416 | 0.01 | 104.540 | 0.000 | 0.000 | ||
| 8832 | 2008.09.29 21:11 | close | 4416 | 0.01 | 104.425 | 0.000 | 0.000 | 1.06 | 17099.09 |
| 8833 | 2008.09.29 21:13 | sell | 4417 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 8834 | 2008.09.29 21:16 | close | 4417 | 0.01 | 104.225 | 0.000 | 0.000 | 2.12 | 17101.21 |
| 8835 | 2008.09.29 21:17 | sell | 4418 | 0.01 | 104.215 | 0.000 | 0.000 | ||
| 8836 | 2008.09.29 22:00 | sell | 4419 | 0.02 | 104.350 | 0.000 | 0.000 | ||
| 8837 | 2008.09.29 22:07 | close | 4418 | 0.01 | 104.220 | 0.000 | 0.000 | -0.09 | 17101.12 |
| 8838 | 2008.09.29 22:07 | close | 4419 | 0.02 | 104.220 | 0.000 | 0.000 | 2.41 | 17103.53 |
| 8839 | 2008.09.29 22:09 | sell | 4420 | 0.01 | 104.220 | 0.000 | 0.000 | ||
| 8840 | 2008.09.29 22:18 | close | 4420 | 0.01 | 104.105 | 0.000 | 0.000 | 1.06 | 17104.59 |
| 8841 | 2008.09.29 22:19 | sell | 4421 | 0.01 | 104.080 | 0.000 | 0.000 | ||
| 8842 | 2008.09.29 23:00 | sell | 4422 | 0.02 | 104.245 | 0.000 | 0.000 | ||
| 8843 | 2008.09.29 23:17 | close | 4421 | 0.01 | 104.095 | 0.000 | 0.000 | -0.18 | 17104.41 |
| 8844 | 2008.09.29 23:17 | close | 4422 | 0.02 | 104.095 | 0.000 | 0.000 | 2.80 | 17107.21 |
| 8845 | 2008.09.29 23:19 | sell | 4423 | 0.01 | 104.045 | 0.000 | 0.000 | ||
| 8846 | 2008.09.30 01:20 | close | 4423 | 0.01 | 103.970 | 0.000 | 0.000 | 0.65 | 17107.85 |
| 8847 | 2008.09.30 01:22 | sell | 4424 | 0.01 | 103.850 | 0.000 | 0.000 | ||
| 8848 | 2008.09.30 01:32 | close | 4424 | 0.01 | 103.710 | 0.000 | 0.000 | 1.31 | 17109.16 |
| 8849 | 2008.09.30 01:33 | sell | 4425 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 8850 | 2008.09.30 02:02 | sell | 4426 | 0.02 | 103.850 | 0.000 | 0.000 | ||
| 8851 | 2008.09.30 03:00 | sell | 4427 | 0.03 | 104.190 | 0.000 | 0.000 | ||
| 8852 | 2008.09.30 03:55 | close | 4425 | 0.01 | 103.525 | 0.000 | 0.000 | 1.02 | 17110.18 |
| 8853 | 2008.09.30 03:55 | close | 4426 | 0.02 | 103.525 | 0.000 | 0.000 | 6.20 | 17116.38 |
| 8854 | 2008.09.30 03:55 | close | 4427 | 0.03 | 103.595 | 0.000 | 0.000 | 17.11 | 17133.49 |
| 8855 | 2008.09.30 03:56 | sell | 4428 | 0.01 | 103.630 | 0.000 | 0.000 | ||
| 8856 | 2008.09.30 04:00 | sell | 4429 | 0.02 | 103.870 | 0.000 | 0.000 | ||
| 8857 | 2008.09.30 04:18 | close | 4428 | 0.01 | 103.700 | 0.000 | 0.000 | -0.72 | 17132.77 |
| 8858 | 2008.09.30 04:18 | close | 4429 | 0.02 | 103.730 | 0.000 | 0.000 | 2.62 | 17135.39 |
| 8859 | 2008.09.30 04:19 | sell | 4430 | 0.01 | 103.710 | 0.000 | 0.000 | ||
| 8860 | 2008.09.30 06:00 | sell | 4431 | 0.02 | 104.150 | 0.000 | 0.000 | ||
| 8861 | 2008.09.30 07:00 | sell | 4432 | 0.03 | 104.285 | 0.000 | 0.000 | ||
| 8862 | 2008.09.30 11:00 | sell | 4433 | 0.04 | 104.755 | 0.000 | 0.000 | ||
| 8863 | 2008.09.30 12:00 | sell | 4434 | 0.05 | 105.060 | 0.000 | 0.000 | ||
| 8864 | 2008.09.30 13:00 | sell | 4435 | 0.06 | 105.180 | 0.000 | 0.000 | ||
| 8865 | 2008.09.30 18:00 | sell | 4436 | 0.07 | 106.140 | 0.000 | 0.000 | ||
| 8866 | 2008.09.30 22:00 | sell | 4437 | 0.08 | 106.345 | 0.000 | 0.000 | ||
| 8867 | 2008.10.02 11:03 | close | 4430 | 0.01 | 105.270 | 0.000 | 0.000 | -15.00 | 17120.39 |
| 8868 | 2008.10.02 11:03 | close | 4431 | 0.02 | 105.270 | 0.000 | 0.000 | -21.64 | 17098.76 |
| 8869 | 2008.10.02 11:03 | close | 4432 | 0.03 | 105.270 | 0.000 | 0.000 | -28.60 | 17070.16 |
| 8870 | 2008.10.02 11:03 | close | 4433 | 0.04 | 105.270 | 0.000 | 0.000 | -20.28 | 17049.87 |
| 8871 | 2008.10.02 11:03 | close | 4434 | 0.05 | 105.270 | 0.000 | 0.000 | -10.86 | 17039.02 |
| 8872 | 2008.10.02 11:03 | close | 4435 | 0.06 | 105.270 | 0.000 | 0.000 | -6.20 | 17032.82 |
| 8873 | 2008.10.02 11:03 | close | 4436 | 0.07 | 105.270 | 0.000 | 0.000 | 56.61 | 17089.43 |
| 8874 | 2008.10.02 11:03 | close | 4437 | 0.08 | 105.270 | 0.000 | 0.000 | 80.27 | 17169.69 |
| 8875 | 2008.10.03 05:00 | sell | 4438 | 0.01 | 105.000 | 0.000 | 0.000 | ||
| 8876 | 2008.10.03 07:00 | sell | 4439 | 0.02 | 105.140 | 0.000 | 0.000 | ||
| 8877 | 2008.10.03 09:00 | sell | 4440 | 0.03 | 105.320 | 0.000 | 0.000 | ||
| 8878 | 2008.10.03 10:37 | close | 4438 | 0.01 | 105.115 | 0.000 | 0.000 | -1.13 | 17168.56 |
| 8879 | 2008.10.03 10:37 | close | 4439 | 0.02 | 105.115 | 0.000 | 0.000 | 0.40 | 17168.96 |
| 8880 | 2008.10.03 10:37 | close | 4440 | 0.03 | 105.115 | 0.000 | 0.000 | 5.73 | 17174.69 |
| 8881 | 2008.10.06 06:00 | sell | 4441 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 8882 | 2008.10.06 06:05 | close | 4441 | 0.01 | 104.150 | 0.000 | 0.000 | 1.06 | 17175.75 |
| 8883 | 2008.10.06 06:06 | sell | 4442 | 0.01 | 104.155 | 0.000 | 0.000 | ||
| 8884 | 2008.10.06 06:14 | close | 4442 | 0.01 | 104.050 | 0.000 | 0.000 | 0.97 | 17176.72 |
| 8885 | 2008.10.06 06:15 | sell | 4443 | 0.01 | 104.050 | 0.000 | 0.000 | ||
| 8886 | 2008.10.06 06:26 | close | 4443 | 0.01 | 103.930 | 0.000 | 0.000 | 1.11 | 17177.83 |
| 8887 | 2008.10.06 06:27 | sell | 4444 | 0.01 | 103.925 | 0.000 | 0.000 | ||
| 8888 | 2008.10.06 06:41 | close | 4444 | 0.01 | 103.835 | 0.000 | 0.000 | 0.83 | 17178.66 |
| 8889 | 2008.10.06 06:42 | sell | 4445 | 0.01 | 103.830 | 0.000 | 0.000 | ||
| 8890 | 2008.10.06 06:53 | close | 4445 | 0.01 | 103.715 | 0.000 | 0.000 | 1.07 | 17179.73 |
| 8891 | 2008.10.06 06:54 | sell | 4446 | 0.01 | 103.710 | 0.000 | 0.000 | ||
| 8892 | 2008.10.06 07:14 | close | 4446 | 0.01 | 103.555 | 0.000 | 0.000 | 1.46 | 17181.19 |
| 8893 | 2008.10.06 07:15 | sell | 4447 | 0.01 | 103.420 | 0.000 | 0.000 | ||
| 8894 | 2008.10.06 07:17 | close | 4447 | 0.01 | 103.195 | 0.000 | 0.000 | 2.14 | 17183.33 |
| 8895 | 2008.10.06 07:19 | sell | 4448 | 0.01 | 103.070 | 0.000 | 0.000 | ||
| 8896 | 2008.10.06 07:40 | close | 4448 | 0.01 | 102.970 | 0.000 | 0.000 | 0.93 | 17184.26 |
| 8897 | 2008.10.06 07:41 | sell | 4449 | 0.01 | 102.895 | 0.000 | 0.000 | ||
| 8898 | 2008.10.06 08:00 | sell | 4450 | 0.02 | 103.180 | 0.000 | 0.000 | ||
| 8899 | 2008.10.06 09:00 | sell | 4451 | 0.03 | 103.390 | 0.000 | 0.000 | ||
| 8900 | 2008.10.06 10:00 | sell | 4452 | 0.04 | 103.555 | 0.000 | 0.000 | ||
| 8901 | 2008.10.06 11:00 | sell | 4453 | 0.05 | 103.720 | 0.000 | 0.000 | ||
| 8902 | 2008.10.06 11:15 | close | 4449 | 0.01 | 103.370 | 0.000 | 0.000 | -4.64 | 17179.62 |
| 8903 | 2008.10.06 11:15 | close | 4450 | 0.02 | 103.370 | 0.000 | 0.000 | -3.76 | 17175.86 |
| 8904 | 2008.10.06 11:15 | close | 4451 | 0.03 | 103.370 | 0.000 | 0.000 | 0.46 | 17176.32 |
| 8905 | 2008.10.06 11:15 | close | 4452 | 0.04 | 103.370 | 0.000 | 0.000 | 7.00 | 17183.32 |
| 8906 | 2008.10.06 11:15 | close | 4453 | 0.05 | 103.370 | 0.000 | 0.000 | 16.73 | 17200.05 |
| 8907 | 2008.10.06 21:00 | sell | 4454 | 0.01 | 100.725 | 0.000 | 0.000 | ||
| 8908 | 2008.10.06 21:06 | close | 4454 | 0.01 | 100.625 | 0.000 | 0.000 | 0.95 | 17201.00 |
| 8909 | 2008.10.06 21:07 | sell | 4455 | 0.01 | 100.710 | 0.000 | 0.000 | ||
| 8910 | 2008.10.06 21:12 | close | 4455 | 0.01 | 100.585 | 0.000 | 0.000 | 1.20 | 17202.20 |
| 8911 | 2008.10.06 21:17 | sell | 4456 | 0.01 | 100.485 | 0.000 | 0.000 | ||
| 8912 | 2008.10.06 21:22 | close | 4456 | 0.01 | 100.380 | 0.000 | 0.000 | 1.01 | 17203.21 |
| 8913 | 2008.10.06 21:23 | sell | 4457 | 0.01 | 100.370 | 0.000 | 0.000 | ||
| 8914 | 2008.10.06 22:00 | sell | 4458 | 0.02 | 100.690 | 0.000 | 0.000 | ||
| 8915 | 2008.10.06 23:00 | sell | 4459 | 0.03 | 101.575 | 0.000 | 0.000 | ||
| 8916 | 2008.10.07 00:10 | sell | 4460 | 0.04 | 101.765 | 0.000 | 0.000 | ||
| 8917 | 2008.10.07 02:06 | sell | 4461 | 0.05 | 102.030 | 0.000 | 0.000 | ||
| 8918 | 2008.10.07 03:06 | close | 4457 | 0.01 | 101.465 | 0.000 | 0.000 | -10.86 | 17192.35 |
| 8919 | 2008.10.07 03:06 | close | 4458 | 0.02 | 101.465 | 0.000 | 0.000 | -15.43 | 17176.92 |
| 8920 | 2008.10.07 03:06 | close | 4459 | 0.03 | 101.465 | 0.000 | 0.000 | 3.03 | 17179.95 |
| 8921 | 2008.10.07 03:06 | close | 4460 | 0.04 | 101.465 | 0.000 | 0.000 | 11.67 | 17191.62 |
| 8922 | 2008.10.07 03:06 | close | 4461 | 0.05 | 101.465 | 0.000 | 0.000 | 27.64 | 17219.26 |
| 8923 | 2008.10.07 04:00 | sell | 4462 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 8924 | 2008.10.07 04:02 | close | 4462 | 0.01 | 101.390 | 0.000 | 0.000 | 1.64 | 17220.90 |
| 8925 | 2008.10.07 04:04 | sell | 4463 | 0.01 | 101.325 | 0.000 | 0.000 | ||
| 8926 | 2008.10.07 05:00 | sell | 4464 | 0.02 | 101.940 | 0.000 | 0.000 | ||
| 8927 | 2008.10.07 06:00 | sell | 4465 | 0.03 | 102.120 | 0.000 | 0.000 | ||
| 8928 | 2008.10.07 07:00 | sell | 4466 | 0.04 | 102.660 | 0.000 | 0.000 | ||
| 8929 | 2008.10.07 08:00 | sell | 4467 | 0.05 | 102.895 | 0.000 | 0.000 | ||
| 8930 | 2008.10.07 11:05 | close | 4463 | 0.01 | 102.255 | 0.000 | 0.000 | -9.13 | 17211.77 |
| 8931 | 2008.10.07 11:05 | close | 4464 | 0.02 | 102.255 | 0.000 | 0.000 | -6.24 | 17205.53 |
| 8932 | 2008.10.07 11:05 | close | 4465 | 0.03 | 102.255 | 0.000 | 0.000 | -4.08 | 17201.45 |
| 8933 | 2008.10.07 11:05 | close | 4466 | 0.04 | 102.255 | 0.000 | 0.000 | 15.68 | 17217.13 |
| 8934 | 2008.10.07 11:05 | close | 4467 | 0.05 | 102.255 | 0.000 | 0.000 | 31.09 | 17248.22 |
| 8935 | 2008.10.08 21:00 | sell | 4468 | 0.01 | 100.385 | 0.000 | 0.000 | ||
| 8936 | 2008.10.08 21:01 | close | 4468 | 0.01 | 100.185 | 0.000 | 0.000 | 1.96 | 17250.18 |
| 8937 | 2008.10.08 21:02 | sell | 4469 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 8938 | 2008.10.08 21:09 | close | 4469 | 0.01 | 100.105 | 0.000 | 0.000 | 1.26 | 17251.44 |
| 8939 | 2008.10.08 21:10 | sell | 4470 | 0.01 | 100.140 | 0.000 | 0.000 | ||
| 8940 | 2008.10.08 21:12 | close | 4470 | 0.01 | 100.055 | 0.000 | 0.000 | 0.81 | 17252.25 |
| 8941 | 2008.10.08 21:13 | sell | 4471 | 0.01 | 100.070 | 0.000 | 0.000 | ||
| 8942 | 2008.10.08 22:02 | sell | 4472 | 0.02 | 100.325 | 0.000 | 0.000 | ||
| 8943 | 2008.10.08 22:40 | close | 4471 | 0.01 | 100.095 | 0.000 | 0.000 | -0.29 | 17251.96 |
| 8944 | 2008.10.08 22:40 | close | 4472 | 0.02 | 100.095 | 0.000 | 0.000 | 4.52 | 17256.48 |
| 8945 | 2008.10.08 22:41 | sell | 4473 | 0.01 | 100.035 | 0.000 | 0.000 | ||
| 8946 | 2008.10.08 22:48 | close | 4473 | 0.01 | 99.920 | 0.000 | 0.000 | 1.11 | 17257.59 |
| 8947 | 2008.10.08 22:49 | sell | 4474 | 0.01 | 99.890 | 0.000 | 0.000 | ||
| 8948 | 2008.10.08 23:17 | close | 4474 | 0.01 | 99.800 | 0.000 | 0.000 | 0.86 | 17258.45 |
| 8949 | 2008.10.08 23:18 | sell | 4475 | 0.01 | 99.695 | 0.000 | 0.000 | ||
| 8950 | 2008.10.08 23:37 | close | 4475 | 0.01 | 99.590 | 0.000 | 0.000 | 1.01 | 17259.46 |
| 8951 | 2008.10.08 23:38 | sell | 4476 | 0.01 | 99.535 | 0.000 | 0.000 | ||
| 8952 | 2008.10.08 23:42 | close | 4476 | 0.01 | 99.445 | 0.000 | 0.000 | 0.87 | 17260.33 |
| 8953 | 2008.10.08 23:44 | sell | 4477 | 0.01 | 99.365 | 0.000 | 0.000 | ||
| 8954 | 2008.10.08 23:59 | close | 4477 | 0.01 | 99.160 | 0.000 | 0.000 | 2.03 | 17262.36 |
| 8955 | 2008.10.14 01:11 | buy | 4478 | 0.01 | 102.030 | 0.000 | 0.000 | ||
| 8956 | 2008.10.14 01:26 | close | 4478 | 0.01 | 102.130 | 0.000 | 0.000 | 0.94 | 17263.30 |
| 8957 | 2008.10.14 01:27 | buy | 4479 | 0.01 | 102.170 | 0.000 | 0.000 | ||
| 8958 | 2008.10.14 01:55 | close | 4479 | 0.01 | 102.265 | 0.000 | 0.000 | 0.89 | 17264.19 |
| 8959 | 2008.10.14 01:57 | buy | 4480 | 0.01 | 102.330 | 0.000 | 0.000 | ||
| 8960 | 2008.10.14 02:35 | close | 4480 | 0.01 | 102.415 | 0.000 | 0.000 | 0.79 | 17264.98 |
| 8961 | 2008.10.14 02:36 | buy | 4481 | 0.01 | 102.480 | 0.000 | 0.000 | ||
| 8962 | 2008.10.14 02:56 | close | 4481 | 0.01 | 102.610 | 0.000 | 0.000 | 1.23 | 17266.21 |
| 8963 | 2008.10.14 02:57 | buy | 4482 | 0.01 | 102.590 | 0.000 | 0.000 | ||
| 8964 | 2008.10.14 03:14 | close | 4482 | 0.01 | 102.680 | 0.000 | 0.000 | 0.84 | 17267.05 |
| 8965 | 2008.10.14 04:00 | buy | 4483 | 0.01 | 102.780 | 0.000 | 0.000 | ||
| 8966 | 2008.10.14 06:03 | buy | 4484 | 0.02 | 102.610 | 0.000 | 0.000 | ||
| 8967 | 2008.10.14 07:00 | buy | 4485 | 0.03 | 102.275 | 0.000 | 0.000 | ||
| 8968 | 2008.10.14 13:46 | close | 4483 | 0.01 | 102.550 | 0.000 | 0.000 | -2.28 | 17264.77 |
| 8969 | 2008.10.14 13:46 | close | 4484 | 0.02 | 102.550 | 0.000 | 0.000 | -1.25 | 17263.52 |
| 8970 | 2008.10.14 13:46 | close | 4485 | 0.03 | 102.550 | 0.000 | 0.000 | 7.92 | 17271.44 |
| 8971 | 2008.10.14 21:00 | buy | 4486 | 0.01 | 101.790 | 0.000 | 0.000 | ||
| 8972 | 2008.10.14 22:06 | close | 4486 | 0.01 | 101.880 | 0.000 | 0.000 | 0.84 | 17272.28 |
| 8973 | 2008.10.14 22:07 | buy | 4487 | 0.01 | 101.890 | 0.000 | 0.000 | ||
| 8974 | 2008.10.14 22:46 | close | 4487 | 0.01 | 102.015 | 0.000 | 0.000 | 1.19 | 17273.47 |
| 8975 | 2008.10.14 22:47 | buy | 4488 | 0.01 | 102.050 | 0.000 | 0.000 | ||
| 8976 | 2008.10.15 00:10 | close | 4488 | 0.01 | 102.145 | 0.000 | 0.000 | 0.88 | 17274.35 |
| 8977 | 2008.10.15 00:11 | buy | 4489 | 0.01 | 102.170 | 0.000 | 0.000 | ||
| 8978 | 2008.10.15 02:03 | buy | 4490 | 0.02 | 102.020 | 0.000 | 0.000 | ||
| 8979 | 2008.10.15 03:00 | buy | 4491 | 0.03 | 101.575 | 0.000 | 0.000 | ||
| 8980 | 2008.10.15 04:01 | buy | 4492 | 0.04 | 101.320 | 0.000 | 0.000 | ||
| 8981 | 2008.10.15 08:52 | close | 4489 | 0.01 | 101.730 | 0.000 | 0.000 | -4.37 | 17269.98 |
| 8982 | 2008.10.15 08:52 | close | 4490 | 0.02 | 101.730 | 0.000 | 0.000 | -5.78 | 17264.20 |
| 8983 | 2008.10.15 08:52 | close | 4491 | 0.03 | 101.730 | 0.000 | 0.000 | 4.45 | 17268.65 |
| 8984 | 2008.10.15 08:52 | close | 4492 | 0.04 | 101.730 | 0.000 | 0.000 | 15.96 | 17284.61 |
| 8985 | 2008.10.16 03:01 | sell | 4493 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 8986 | 2008.10.16 04:00 | sell | 4494 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 8987 | 2008.10.16 05:00 | sell | 4495 | 0.03 | 100.155 | 0.000 | 0.000 | ||
| 8988 | 2008.10.16 08:00 | sell | 4496 | 0.04 | 100.280 | 0.000 | 0.000 | ||
| 8989 | 2008.10.16 09:11 | close | 4493 | 0.01 | 99.955 | 0.000 | 0.000 | -5.59 | 17279.02 |
| 8990 | 2008.10.16 09:11 | close | 4494 | 0.02 | 99.955 | 0.000 | 0.000 | 0.82 | 17279.84 |
| 8991 | 2008.10.16 09:11 | close | 4495 | 0.03 | 99.955 | 0.000 | 0.000 | 5.88 | 17285.72 |
| 8992 | 2008.10.16 09:11 | close | 4496 | 0.04 | 99.955 | 0.000 | 0.000 | 12.85 | 17298.57 |
| 8993 | 2008.10.17 03:01 | buy | 4497 | 0.01 | 101.425 | 0.000 | 0.000 | ||
| 8994 | 2008.10.17 03:11 | close | 4497 | 0.01 | 101.580 | 0.000 | 0.000 | 1.49 | 17300.06 |
| 8995 | 2008.10.17 03:13 | buy | 4498 | 0.01 | 101.645 | 0.000 | 0.000 | ||
| 8996 | 2008.10.17 04:01 | close | 4498 | 0.01 | 101.770 | 0.000 | 0.000 | 1.19 | 17301.25 |
| 8997 | 2008.10.17 04:02 | buy | 4499 | 0.01 | 101.785 | 0.000 | 0.000 | ||
| 8998 | 2008.10.17 05:00 | buy | 4500 | 0.02 | 101.650 | 0.000 | 0.000 | ||
| 8999 | 2008.10.17 06:00 | buy | 4501 | 0.03 | 101.510 | 0.000 | 0.000 | ||
| 9000 | 2008.10.17 11:00 | buy | 4502 | 0.04 | 101.060 | 0.000 | 0.000 | ||
| 9001 | 2008.10.17 13:00 | buy | 4503 | 0.05 | 100.630 | 0.000 | 0.000 | ||
| 9002 | 2008.10.17 14:59 | close | 4499 | 0.01 | 101.160 | 0.000 | 0.000 | -6.22 | 17295.03 |
| 9003 | 2008.10.17 14:59 | close | 4500 | 0.02 | 101.160 | 0.000 | 0.000 | -9.77 | 17285.26 |
| 9004 | 2008.10.17 14:59 | close | 4501 | 0.03 | 101.160 | 0.000 | 0.000 | -10.50 | 17274.76 |
| 9005 | 2008.10.17 14:59 | close | 4502 | 0.04 | 101.160 | 0.000 | 0.000 | 3.79 | 17278.55 |
| 9006 | 2008.10.17 14:59 | close | 4503 | 0.05 | 101.160 | 0.000 | 0.000 | 26.00 | 17304.55 |
| 9007 | 2008.10.20 00:25 | buy | 4504 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 9008 | 2008.10.20 02:07 | buy | 4505 | 0.02 | 101.435 | 0.000 | 0.000 | ||
| 9009 | 2008.10.20 03:39 | close | 4504 | 0.01 | 101.600 | 0.000 | 0.000 | -0.34 | 17304.21 |
| 9010 | 2008.10.20 03:39 | close | 4505 | 0.02 | 101.600 | 0.000 | 0.000 | 3.17 | 17307.38 |
| 9011 | 2008.10.20 05:00 | buy | 4506 | 0.01 | 101.750 | 0.000 | 0.000 | ||
| 9012 | 2008.10.20 06:00 | buy | 4507 | 0.02 | 101.615 | 0.000 | 0.000 | ||
| 9013 | 2008.10.20 07:01 | close | 4506 | 0.01 | 101.755 | 0.000 | 0.000 | 0.01 | 17307.39 |
| 9014 | 2008.10.20 07:01 | close | 4507 | 0.02 | 101.755 | 0.000 | 0.000 | 2.67 | 17310.06 |
| 9015 | 2008.10.20 07:02 | buy | 4508 | 0.01 | 101.750 | 0.000 | 0.000 | ||
| 9016 | 2008.10.20 07:13 | close | 4508 | 0.01 | 101.835 | 0.000 | 0.000 | 0.79 | 17310.85 |
| 9017 | 2008.10.20 07:14 | buy | 4509 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 9018 | 2008.10.20 07:43 | close | 4509 | 0.01 | 102.005 | 0.000 | 0.000 | 1.77 | 17312.62 |
| 9019 | 2008.10.20 07:44 | buy | 4510 | 0.01 | 102.075 | 0.000 | 0.000 | ||
| 9020 | 2008.10.20 08:06 | close | 4510 | 0.01 | 102.160 | 0.000 | 0.000 | 0.79 | 17313.41 |
| 9021 | 2008.10.21 21:00 | sell | 4511 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 9022 | 2008.10.21 22:00 | sell | 4512 | 0.02 | 100.670 | 0.000 | 0.000 | ||
| 9023 | 2008.10.21 22:32 | close | 4511 | 0.01 | 100.385 | 0.000 | 0.000 | -1.68 | 17311.73 |
| 9024 | 2008.10.21 22:32 | close | 4512 | 0.02 | 100.380 | 0.000 | 0.000 | 5.70 | 17317.43 |
| 9025 | 2008.10.21 22:33 | sell | 4513 | 0.01 | 100.375 | 0.000 | 0.000 | ||
| 9026 | 2008.10.21 22:46 | close | 4513 | 0.01 | 100.260 | 0.000 | 0.000 | 1.11 | 17318.54 |
| 9027 | 2008.10.21 22:48 | sell | 4514 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 9028 | 2008.10.21 22:52 | close | 4514 | 0.01 | 100.170 | 0.000 | 0.000 | 0.81 | 17319.35 |
| 9029 | 2008.10.21 22:53 | sell | 4515 | 0.01 | 100.190 | 0.000 | 0.000 | ||
| 9030 | 2008.10.22 00:06 | close | 4515 | 0.01 | 100.080 | 0.000 | 0.000 | 1.03 | 17320.37 |
| 9031 | 2008.10.22 06:00 | sell | 4516 | 0.01 | 100.310 | 0.000 | 0.000 | ||
| 9032 | 2008.10.22 06:33 | close | 4516 | 0.01 | 100.220 | 0.000 | 0.000 | 0.86 | 17321.23 |
| 9033 | 2008.10.22 06:34 | sell | 4517 | 0.01 | 100.135 | 0.000 | 0.000 | ||
| 9034 | 2008.10.22 06:41 | close | 4517 | 0.01 | 100.030 | 0.000 | 0.000 | 1.01 | 17322.24 |
| 9035 | 2008.10.22 06:43 | sell | 4518 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 9036 | 2008.10.22 07:17 | close | 4518 | 0.01 | 99.860 | 0.000 | 0.000 | 1.36 | 17323.60 |
| 9037 | 2008.10.22 07:18 | sell | 4519 | 0.01 | 99.870 | 0.000 | 0.000 | ||
| 9038 | 2008.10.22 07:28 | close | 4519 | 0.01 | 99.730 | 0.000 | 0.000 | 1.36 | 17324.96 |
| 9039 | 2008.10.22 07:29 | sell | 4520 | 0.01 | 99.640 | 0.000 | 0.000 | ||
| 9040 | 2008.10.22 08:44 | close | 4520 | 0.01 | 99.550 | 0.000 | 0.000 | 0.86 | 17325.82 |
| 9041 | 2008.10.22 08:54 | sell | 4521 | 0.01 | 99.670 | 0.000 | 0.000 | ||
| 9042 | 2008.10.22 09:13 | close | 4521 | 0.01 | 99.575 | 0.000 | 0.000 | 0.91 | 17326.73 |
| 9043 | 2008.10.23 02:00 | sell | 4522 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 9044 | 2008.10.23 02:08 | close | 4522 | 0.01 | 97.765 | 0.000 | 0.000 | 1.14 | 17327.87 |
| 9045 | 2008.10.23 02:19 | sell | 4523 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 9046 | 2008.10.23 02:26 | close | 4523 | 0.01 | 97.605 | 0.000 | 0.000 | 1.60 | 17329.47 |
| 9047 | 2008.10.23 02:30 | sell | 4524 | 0.01 | 97.515 | 0.000 | 0.000 | ||
| 9048 | 2008.10.23 03:00 | sell | 4525 | 0.02 | 97.735 | 0.000 | 0.000 | ||
| 9049 | 2008.10.23 03:12 | close | 4524 | 0.01 | 97.580 | 0.000 | 0.000 | -0.71 | 17328.76 |
| 9050 | 2008.10.23 03:12 | close | 4525 | 0.02 | 97.580 | 0.000 | 0.000 | 3.10 | 17331.86 |
| 9051 | 2008.10.23 22:00 | sell | 4526 | 0.01 | 96.120 | 0.000 | 0.000 | ||
| 9052 | 2008.10.23 23:04 | sell | 4527 | 0.02 | 96.900 | 0.000 | 0.000 | ||
| 9053 | 2008.10.24 00:06 | sell | 4528 | 0.03 | 97.625 | 0.000 | 0.000 | ||
| 9054 | 2008.10.24 01:05 | sell | 4529 | 0.04 | 97.780 | 0.000 | 0.000 | ||
| 9055 | 2008.10.24 01:48 | close | 4526 | 0.01 | 97.310 | 0.000 | 0.000 | -12.30 | 17319.56 |
| 9056 | 2008.10.24 01:48 | close | 4527 | 0.02 | 97.310 | 0.000 | 0.000 | -8.58 | 17310.98 |
| 9057 | 2008.10.24 01:48 | close | 4528 | 0.03 | 97.310 | 0.000 | 0.000 | 9.59 | 17320.57 |
| 9058 | 2008.10.24 01:48 | close | 4529 | 0.04 | 97.310 | 0.000 | 0.000 | 19.16 | 17339.73 |
| 9059 | 2008.10.24 01:49 | sell | 4530 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 9060 | 2008.10.24 02:01 | sell | 4531 | 0.02 | 97.500 | 0.000 | 0.000 | ||
| 9061 | 2008.10.24 03:19 | close | 4530 | 0.01 | 97.310 | 0.000 | 0.000 | -0.19 | 17339.54 |
| 9062 | 2008.10.24 03:19 | close | 4531 | 0.02 | 97.310 | 0.000 | 0.000 | 3.83 | 17343.37 |
| 9063 | 2008.10.24 03:20 | sell | 4532 | 0.01 | 97.075 | 0.000 | 0.000 | ||
| 9064 | 2008.10.24 04:21 | close | 4532 | 0.01 | 96.975 | 0.000 | 0.000 | 0.99 | 17344.36 |
| 9065 | 2008.10.24 04:22 | sell | 4533 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 9066 | 2008.10.24 04:54 | close | 4533 | 0.01 | 96.805 | 0.000 | 0.000 | 1.97 | 17346.33 |
| 9067 | 2008.10.24 04:55 | sell | 4534 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 9068 | 2008.10.24 05:01 | close | 4534 | 0.01 | 96.625 | 0.000 | 0.000 | 0.99 | 17347.32 |
| 9069 | 2008.10.24 05:04 | sell | 4535 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 9070 | 2008.10.24 05:18 | close | 4535 | 0.01 | 96.560 | 0.000 | 0.000 | 1.05 | 17348.37 |
| 9071 | 2008.10.24 05:19 | sell | 4536 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 9072 | 2008.10.24 05:34 | close | 4536 | 0.01 | 96.385 | 0.000 | 0.000 | 0.84 | 17349.21 |
| 9073 | 2008.10.24 05:36 | sell | 4537 | 0.01 | 96.210 | 0.000 | 0.000 | ||
| 9074 | 2008.10.24 05:41 | close | 4537 | 0.01 | 96.100 | 0.000 | 0.000 | 1.10 | 17350.31 |
| 9075 | 2008.10.24 05:42 | sell | 4538 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 9076 | 2008.10.24 06:04 | close | 4538 | 0.01 | 95.960 | 0.000 | 0.000 | 1.31 | 17351.62 |
| 9077 | 2008.10.24 06:08 | sell | 4539 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 9078 | 2008.10.24 06:25 | close | 4539 | 0.01 | 95.940 | 0.000 | 0.000 | 0.85 | 17352.47 |
| 9079 | 2008.10.24 06:26 | sell | 4540 | 0.01 | 95.940 | 0.000 | 0.000 | ||
| 9080 | 2008.10.24 06:36 | close | 4540 | 0.01 | 95.620 | 0.000 | 0.000 | 3.31 | 17355.78 |
| 9081 | 2008.10.24 06:42 | sell | 4541 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 9082 | 2008.10.24 07:09 | sell | 4542 | 0.02 | 96.010 | 0.000 | 0.000 | ||
| 9083 | 2008.10.24 07:15 | close | 4541 | 0.01 | 95.660 | 0.000 | 0.000 | -1.82 | 17353.96 |
| 9084 | 2008.10.24 07:15 | close | 4542 | 0.02 | 95.660 | 0.000 | 0.000 | 7.24 | 17361.20 |
| 9085 | 2008.10.24 07:23 | sell | 4543 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 9086 | 2008.10.24 08:18 | close | 4543 | 0.01 | 95.775 | 0.000 | 0.000 | 0.95 | 17362.15 |
| 9087 | 2008.10.24 08:20 | sell | 4544 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 9088 | 2008.10.24 08:29 | close | 4544 | 0.01 | 95.660 | 0.000 | 0.000 | 0.90 | 17363.05 |
| 9089 | 2008.10.24 08:44 | sell | 4545 | 0.01 | 95.635 | 0.000 | 0.000 | ||
| 9090 | 2008.10.24 08:46 | close | 4545 | 0.01 | 95.515 | 0.000 | 0.000 | 1.22 | 17364.27 |
| 9091 | 2008.10.24 08:50 | sell | 4546 | 0.01 | 95.485 | 0.000 | 0.000 | ||
| 9092 | 2008.10.24 08:52 | close | 4546 | 0.01 | 95.335 | 0.000 | 0.000 | 1.53 | 17365.80 |
| 9093 | 2008.10.24 08:56 | sell | 4547 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 9094 | 2008.10.24 09:30 | close | 4547 | 0.01 | 95.120 | 0.000 | 0.000 | 1.22 | 17367.02 |
| 9095 | 2008.10.27 00:11 | sell | 4548 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 9096 | 2008.10.27 00:16 | close | 4548 | 0.01 | 92.250 | 0.000 | 0.000 | 1.15 | 17368.17 |
| 9097 | 2008.10.27 00:23 | sell | 4549 | 0.01 | 91.960 | 0.000 | 0.000 | ||
| 9098 | 2008.10.27 01:02 | sell | 4550 | 0.02 | 93.075 | 0.000 | 0.000 | ||
| 9099 | 2008.10.27 02:39 | sell | 4551 | 0.03 | 93.765 | 0.000 | 0.000 | ||
| 9100 | 2008.10.27 03:14 | sell | 4552 | 0.04 | 94.330 | 0.000 | 0.000 | ||
| 9101 | 2008.10.27 07:05 | close | 4549 | 0.01 | 93.580 | 0.000 | 0.000 | -17.35 | 17350.82 |
| 9102 | 2008.10.27 07:05 | close | 4550 | 0.02 | 93.580 | 0.000 | 0.000 | -10.87 | 17339.95 |
| 9103 | 2008.10.27 07:05 | close | 4551 | 0.03 | 93.580 | 0.000 | 0.000 | 5.81 | 17345.76 |
| 9104 | 2008.10.27 07:05 | close | 4552 | 0.04 | 93.580 | 0.000 | 0.000 | 31.90 | 17377.66 |
| 9105 | 2008.10.27 07:07 | sell | 4553 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 9106 | 2008.10.27 07:13 | close | 4553 | 0.01 | 93.240 | 0.000 | 0.000 | 0.93 | 17378.59 |
| 9107 | 2008.10.27 07:21 | sell | 4554 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 9108 | 2008.10.27 08:35 | sell | 4555 | 0.02 | 93.340 | 0.000 | 0.000 | ||
| 9109 | 2008.10.27 08:48 | close | 4554 | 0.01 | 93.105 | 0.000 | 0.000 | 1.03 | 17379.62 |
| 9110 | 2008.10.27 08:48 | close | 4555 | 0.02 | 93.105 | 0.000 | 0.000 | 4.97 | 17384.59 |
| 9111 | 2008.10.27 08:51 | sell | 4556 | 0.01 | 93.105 | 0.000 | 0.000 | ||
| 9112 | 2008.10.27 08:56 | close | 4556 | 0.01 | 93.035 | 0.000 | 0.000 | 0.71 | 17385.30 |
| 9113 | 2008.10.28 23:04 | buy | 4557 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 9114 | 2008.10.28 23:07 | close | 4557 | 0.01 | 98.285 | 0.000 | 0.000 | 1.74 | 17387.04 |
| 9115 | 2008.10.28 23:08 | buy | 4558 | 0.01 | 98.430 | 0.000 | 0.000 | ||
| 9116 | 2008.10.28 23:09 | close | 4558 | 0.01 | 98.540 | 0.000 | 0.000 | 1.08 | 17388.12 |
| 9117 | 2008.10.28 23:11 | buy | 4559 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 9118 | 2008.10.28 23:14 | close | 4559 | 0.01 | 98.840 | 0.000 | 0.000 | 1.58 | 17389.70 |
| 9119 | 2008.10.28 23:16 | buy | 4560 | 0.01 | 98.850 | 0.000 | 0.000 | ||
| 9120 | 2008.10.28 23:56 | close | 4560 | 0.01 | 99.000 | 0.000 | 0.000 | 1.48 | 17391.18 |
| 9121 | 2008.10.28 23:58 | buy | 4561 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 9122 | 2008.10.28 23:59 | close | 4561 | 0.01 | 99.290 | 0.000 | 0.000 | 1.32 | 17392.50 |
| 9123 | 2008.10.29 00:31 | buy | 4562 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 9124 | 2008.10.29 01:02 | buy | 4563 | 0.02 | 98.155 | 0.000 | 0.000 | ||
| 9125 | 2008.10.29 03:07 | buy | 4564 | 0.03 | 97.435 | 0.000 | 0.000 | ||
| 9126 | 2008.10.29 04:01 | buy | 4565 | 0.04 | 97.135 | 0.000 | 0.000 | ||
| 9127 | 2008.10.29 06:00 | buy | 4566 | 0.05 | 96.665 | 0.000 | 0.000 | ||
| 9128 | 2008.10.29 09:00 | buy | 4567 | 0.06 | 96.485 | 0.000 | 0.000 | ||
| 9129 | 2008.10.29 10:31 | close | 4562 | 0.01 | 97.240 | 0.000 | 0.000 | -17.06 | 17375.44 |
| 9130 | 2008.10.29 10:31 | close | 4563 | 0.02 | 97.240 | 0.000 | 0.000 | -18.90 | 17356.54 |
| 9131 | 2008.10.29 10:31 | close | 4564 | 0.03 | 97.240 | 0.000 | 0.000 | -6.14 | 17350.40 |
| 9132 | 2008.10.29 10:31 | close | 4565 | 0.04 | 97.250 | 0.000 | 0.000 | 4.57 | 17354.97 |
| 9133 | 2008.10.29 10:31 | close | 4566 | 0.05 | 97.250 | 0.000 | 0.000 | 29.88 | 17384.85 |
| 9134 | 2008.10.29 10:31 | close | 4567 | 0.06 | 97.250 | 0.000 | 0.000 | 46.96 | 17431.81 |
| 9135 | 2008.10.30 03:00 | buy | 4568 | 0.01 | 98.390 | 0.000 | 0.000 | ||
| 9136 | 2008.10.30 03:03 | close | 4568 | 0.01 | 98.645 | 0.000 | 0.000 | 2.55 | 17434.36 |
| 9137 | 2008.10.30 03:06 | buy | 4569 | 0.01 | 98.805 | 0.000 | 0.000 | ||
| 9138 | 2008.10.30 03:14 | close | 4569 | 0.01 | 98.940 | 0.000 | 0.000 | 1.32 | 17435.68 |
| 9139 | 2008.10.30 03:19 | buy | 4570 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 9140 | 2008.10.30 04:00 | buy | 4571 | 0.02 | 98.530 | 0.000 | 0.000 | ||
| 9141 | 2008.10.30 07:00 | buy | 4572 | 0.03 | 98.325 | 0.000 | 0.000 | ||
| 9142 | 2008.10.30 08:35 | close | 4570 | 0.01 | 98.605 | 0.000 | 0.000 | -4.05 | 17431.63 |
| 9143 | 2008.10.30 08:35 | close | 4571 | 0.02 | 98.605 | 0.000 | 0.000 | 1.44 | 17433.07 |
| 9144 | 2008.10.30 08:35 | close | 4572 | 0.03 | 98.605 | 0.000 | 0.000 | 8.40 | 17441.47 |
| 9145 | 2008.10.30 08:40 | buy | 4573 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 9146 | 2008.10.30 09:04 | buy | 4574 | 0.02 | 98.610 | 0.000 | 0.000 | ||
| 9147 | 2008.10.30 09:17 | close | 4573 | 0.01 | 98.865 | 0.000 | 0.000 | 0.82 | 17442.29 |
| 9148 | 2008.10.30 09:17 | close | 4574 | 0.02 | 98.865 | 0.000 | 0.000 | 5.08 | 17447.37 |
| 9149 | 2008.10.30 21:01 | buy | 4575 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 9150 | 2008.10.30 21:04 | close | 4575 | 0.01 | 98.575 | 0.000 | 0.000 | 0.92 | 17448.29 |
| 9151 | 2008.10.30 21:05 | buy | 4576 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 9152 | 2008.10.30 22:00 | buy | 4577 | 0.02 | 98.420 | 0.000 | 0.000 | ||
| 9153 | 2008.10.30 22:16 | close | 4576 | 0.01 | 98.590 | 0.000 | 0.000 | -0.14 | 17448.15 |
| 9154 | 2008.10.30 22:16 | close | 4577 | 0.02 | 98.590 | 0.000 | 0.000 | 3.37 | 17451.52 |
| 9155 | 2008.10.30 22:17 | buy | 4578 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 9156 | 2008.10.30 23:30 | close | 4578 | 0.01 | 98.770 | 0.000 | 0.000 | 1.28 | 17452.80 |
| 9157 | 2008.10.30 23:31 | buy | 4579 | 0.01 | 98.825 | 0.000 | 0.000 | ||
| 9158 | 2008.10.31 00:24 | buy | 4580 | 0.02 | 98.600 | 0.000 | 0.000 | ||
| 9159 | 2008.10.31 01:10 | close | 4579 | 0.01 | 98.865 | 0.000 | 0.000 | 0.35 | 17453.15 |
| 9160 | 2008.10.31 01:10 | close | 4580 | 0.02 | 98.865 | 0.000 | 0.000 | 5.28 | 17458.43 |
| 9161 | 2008.10.31 02:14 | buy | 4581 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 9162 | 2008.10.31 03:15 | close | 4581 | 0.01 | 98.460 | 0.000 | 0.000 | 0.82 | 17459.25 |
| 9163 | 2008.10.31 03:23 | buy | 4582 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 9164 | 2008.10.31 04:01 | buy | 4583 | 0.02 | 98.220 | 0.000 | 0.000 | ||
| 9165 | 2008.10.31 04:55 | close | 4582 | 0.01 | 98.440 | 0.000 | 0.000 | 0.42 | 17459.67 |
| 9166 | 2008.10.31 04:55 | close | 4583 | 0.02 | 98.440 | 0.000 | 0.000 | 4.39 | 17464.06 |
| 9167 | 2008.10.31 04:56 | buy | 4584 | 0.01 | 98.465 | 0.000 | 0.000 | ||
| 9168 | 2008.10.31 05:39 | close | 4584 | 0.01 | 98.570 | 0.000 | 0.000 | 1.03 | 17465.09 |
| 9169 | 2008.10.31 05:40 | buy | 4585 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 9170 | 2008.10.31 05:54 | close | 4585 | 0.01 | 98.695 | 0.000 | 0.000 | 1.38 | 17466.47 |
| 9171 | 2008.10.31 05:55 | buy | 4586 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 9172 | 2008.10.31 07:33 | buy | 4587 | 0.02 | 98.485 | 0.000 | 0.000 | ||
| 9173 | 2008.10.31 08:01 | buy | 4588 | 0.03 | 98.105 | 0.000 | 0.000 | ||
| 9174 | 2008.10.31 09:04 | buy | 4589 | 0.04 | 97.120 | 0.000 | 0.000 | ||
| 9175 | 2008.10.31 10:05 | buy | 4590 | 0.05 | 96.975 | 0.000 | 0.000 | ||
| 9176 | 2008.10.31 11:00 | buy | 4591 | 0.06 | 96.825 | 0.000 | 0.000 | ||
| 9177 | 2008.10.31 12:43 | close | 4586 | 0.01 | 97.465 | 0.000 | 0.000 | -11.79 | 17454.68 |
| 9178 | 2008.10.31 12:43 | close | 4587 | 0.02 | 97.465 | 0.000 | 0.000 | -21.01 | 17433.67 |
| 9179 | 2008.10.31 12:43 | close | 4588 | 0.03 | 97.465 | 0.000 | 0.000 | -19.82 | 17413.85 |
| 9180 | 2008.10.31 12:43 | close | 4589 | 0.04 | 97.465 | 0.000 | 0.000 | 14.00 | 17427.85 |
| 9181 | 2008.10.31 12:43 | close | 4590 | 0.05 | 97.465 | 0.000 | 0.000 | 24.94 | 17452.79 |
| 9182 | 2008.10.31 12:43 | close | 4591 | 0.06 | 97.465 | 0.000 | 0.000 | 39.16 | 17491.95 |
| 9183 | 2008.11.03 04:01 | buy | 4592 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 9184 | 2008.11.03 04:19 | close | 4592 | 0.01 | 99.080 | 0.000 | 0.000 | 0.82 | 17492.77 |
| 9185 | 2008.11.03 04:20 | buy | 4593 | 0.01 | 99.225 | 0.000 | 0.000 | ||
| 9186 | 2008.11.03 04:25 | close | 4593 | 0.01 | 99.345 | 0.000 | 0.000 | 1.17 | 17493.94 |
| 9187 | 2008.11.03 04:26 | buy | 4594 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 9188 | 2008.11.03 07:02 | buy | 4595 | 0.02 | 99.205 | 0.000 | 0.000 | ||
| 9189 | 2008.11.03 07:26 | close | 4594 | 0.01 | 99.375 | 0.000 | 0.000 | -0.29 | 17493.65 |
| 9190 | 2008.11.03 07:26 | close | 4595 | 0.02 | 99.375 | 0.000 | 0.000 | 3.34 | 17496.99 |
| 9191 | 2008.11.03 07:28 | buy | 4596 | 0.01 | 99.440 | 0.000 | 0.000 | ||
| 9192 | 2008.11.03 08:01 | close | 4596 | 0.01 | 99.530 | 0.000 | 0.000 | 0.86 | 17497.85 |
| 9193 | 2008.11.03 08:04 | buy | 4597 | 0.01 | 99.505 | 0.000 | 0.000 | ||
| 9194 | 2008.11.03 08:17 | close | 4597 | 0.01 | 99.595 | 0.000 | 0.000 | 0.86 | 17498.71 |
| 9195 | 2008.11.03 08:18 | buy | 4598 | 0.01 | 99.605 | 0.000 | 0.000 | ||
| 9196 | 2008.11.03 09:00 | buy | 4599 | 0.02 | 99.450 | 0.000 | 0.000 | ||
| 9197 | 2008.11.03 10:00 | buy | 4600 | 0.03 | 99.230 | 0.000 | 0.000 | ||
| 9198 | 2008.11.03 15:00 | buy | 4601 | 0.04 | 98.795 | 0.000 | 0.000 | ||
| 9199 | 2008.11.03 17:02 | buy | 4602 | 0.05 | 98.605 | 0.000 | 0.000 | ||
| 9200 | 2008.11.03 18:57 | close | 4598 | 0.01 | 99.050 | 0.000 | 0.000 | -5.64 | 17493.07 |
| 9201 | 2008.11.03 18:57 | close | 4599 | 0.02 | 99.035 | 0.000 | 0.000 | -8.46 | 17484.61 |
| 9202 | 2008.11.03 18:57 | close | 4600 | 0.03 | 99.035 | 0.000 | 0.000 | -6.03 | 17478.58 |
| 9203 | 2008.11.03 18:57 | close | 4601 | 0.04 | 99.035 | 0.000 | 0.000 | 9.53 | 17488.11 |
| 9204 | 2008.11.03 18:57 | close | 4602 | 0.05 | 99.035 | 0.000 | 0.000 | 21.51 | 17509.62 |
| 9205 | 2008.11.03 21:00 | buy | 4603 | 0.01 | 98.910 | 0.000 | 0.000 | ||
| 9206 | 2008.11.03 21:24 | close | 4603 | 0.01 | 98.995 | 0.000 | 0.000 | 0.82 | 17510.44 |
| 9207 | 2008.11.03 21:25 | buy | 4604 | 0.01 | 99.005 | 0.000 | 0.000 | ||
| 9208 | 2008.11.03 21:32 | close | 4604 | 0.01 | 99.090 | 0.000 | 0.000 | 0.82 | 17511.26 |
| 9209 | 2008.11.03 21:33 | buy | 4605 | 0.01 | 99.100 | 0.000 | 0.000 | ||
| 9210 | 2008.11.03 23:19 | close | 4605 | 0.01 | 99.230 | 0.000 | 0.000 | 1.27 | 17512.53 |
| 9211 | 2008.11.04 21:00 | buy | 4606 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 9212 | 2008.11.04 22:00 | buy | 4607 | 0.02 | 99.720 | 0.000 | 0.000 | ||
| 9213 | 2008.11.05 07:01 | buy | 4608 | 0.03 | 99.485 | 0.000 | 0.000 | ||
| 9214 | 2008.11.05 11:00 | buy | 4609 | 0.04 | 99.105 | 0.000 | 0.000 | ||
| 9215 | 2008.11.05 12:00 | buy | 4610 | 0.05 | 98.380 | 0.000 | 0.000 | ||
| 9216 | 2008.11.05 13:58 | close | 4606 | 0.01 | 99.195 | 0.000 | 0.000 | -10.38 | 17502.15 |
| 9217 | 2008.11.05 13:58 | close | 4607 | 0.02 | 99.195 | 0.000 | 0.000 | -10.69 | 17491.46 |
| 9218 | 2008.11.05 13:58 | close | 4608 | 0.03 | 99.195 | 0.000 | 0.000 | -8.89 | 17482.57 |
| 9219 | 2008.11.05 13:58 | close | 4609 | 0.04 | 99.190 | 0.000 | 0.000 | 3.27 | 17485.84 |
| 9220 | 2008.11.05 13:58 | close | 4610 | 0.05 | 99.190 | 0.000 | 0.000 | 40.63 | 17526.47 |
| 9221 | 2008.11.05 22:00 | sell | 4611 | 0.01 | 98.920 | 0.000 | 0.000 | ||
| 9222 | 2008.11.05 22:10 | close | 4611 | 0.01 | 98.825 | 0.000 | 0.000 | 0.92 | 17527.39 |
| 9223 | 2008.11.05 22:11 | sell | 4612 | 0.01 | 98.850 | 0.000 | 0.000 | ||
| 9224 | 2008.11.05 22:18 | close | 4612 | 0.01 | 98.760 | 0.000 | 0.000 | 0.87 | 17528.26 |
| 9225 | 2008.11.05 22:21 | sell | 4613 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 9226 | 2008.11.05 22:41 | close | 4613 | 0.01 | 98.585 | 0.000 | 0.000 | 1.43 | 17529.69 |
| 9227 | 2008.11.05 22:42 | sell | 4614 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 9228 | 2008.11.05 22:53 | close | 4614 | 0.01 | 98.445 | 0.000 | 0.000 | 1.28 | 17530.97 |
| 9229 | 2008.11.05 22:54 | sell | 4615 | 0.01 | 98.430 | 0.000 | 0.000 | ||
| 9230 | 2008.11.05 22:59 | close | 4615 | 0.01 | 98.300 | 0.000 | 0.000 | 1.28 | 17532.25 |
| 9231 | 2008.11.05 23:00 | sell | 4616 | 0.01 | 98.200 | 0.000 | 0.000 | ||
| 9232 | 2008.11.05 23:57 | close | 4616 | 0.01 | 98.045 | 0.000 | 0.000 | 1.54 | 17533.79 |
| 9233 | 2008.11.05 23:58 | sell | 4617 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 9234 | 2008.11.06 00:11 | close | 4617 | 0.01 | 97.800 | 0.000 | 0.000 | 0.78 | 17534.57 |
| 9235 | 2008.11.06 04:00 | sell | 4618 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 9236 | 2008.11.06 04:42 | close | 4618 | 0.01 | 98.150 | 0.000 | 0.000 | 1.03 | 17535.60 |
| 9237 | 2008.11.06 04:43 | sell | 4619 | 0.01 | 98.120 | 0.000 | 0.000 | ||
| 9238 | 2008.11.06 05:11 | close | 4619 | 0.01 | 97.980 | 0.000 | 0.000 | 1.39 | 17536.99 |
| 9239 | 2008.11.06 05:12 | sell | 4620 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 9240 | 2008.11.06 05:19 | close | 4620 | 0.01 | 97.825 | 0.000 | 0.000 | 0.83 | 17537.82 |
| 9241 | 2008.11.06 05:20 | sell | 4621 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 9242 | 2008.11.06 07:04 | close | 4621 | 0.01 | 97.600 | 0.000 | 0.000 | 1.29 | 17539.11 |
| 9243 | 2008.11.06 07:05 | sell | 4622 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 9244 | 2008.11.06 08:00 | sell | 4623 | 0.02 | 97.790 | 0.000 | 0.000 | ||
| 9245 | 2008.11.06 11:00 | sell | 4624 | 0.03 | 98.120 | 0.000 | 0.000 | ||
| 9246 | 2008.11.06 11:34 | close | 4622 | 0.01 | 97.835 | 0.000 | 0.000 | -2.24 | 17536.87 |
| 9247 | 2008.11.06 11:34 | close | 4623 | 0.02 | 97.845 | 0.000 | 0.000 | -1.20 | 17535.67 |
| 9248 | 2008.11.06 11:34 | close | 4624 | 0.03 | 97.845 | 0.000 | 0.000 | 8.31 | 17543.98 |
| 9249 | 2008.11.06 21:00 | sell | 4625 | 0.01 | 97.775 | 0.000 | 0.000 | ||
| 9250 | 2008.11.06 21:27 | close | 4625 | 0.01 | 97.650 | 0.000 | 0.000 | 1.24 | 17545.22 |
| 9251 | 2008.11.06 21:28 | sell | 4626 | 0.01 | 97.610 | 0.000 | 0.000 | ||
| 9252 | 2008.11.06 22:01 | sell | 4627 | 0.02 | 97.815 | 0.000 | 0.000 | ||
| 9253 | 2008.11.06 22:20 | close | 4626 | 0.01 | 97.655 | 0.000 | 0.000 | -0.50 | 17544.72 |
| 9254 | 2008.11.06 22:20 | close | 4627 | 0.02 | 97.655 | 0.000 | 0.000 | 3.20 | 17547.92 |
| 9255 | 2008.11.06 22:21 | sell | 4628 | 0.01 | 97.610 | 0.000 | 0.000 | ||
| 9256 | 2008.11.07 00:17 | close | 4628 | 0.01 | 97.525 | 0.000 | 0.000 | 0.80 | 17548.71 |
| 9257 | 2008.11.07 04:01 | sell | 4629 | 0.01 | 97.080 | 0.000 | 0.000 | ||
| 9258 | 2008.11.07 04:30 | close | 4629 | 0.01 | 96.990 | 0.000 | 0.000 | 0.89 | 17549.60 |
| 9259 | 2008.11.07 04:32 | sell | 4630 | 0.01 | 96.945 | 0.000 | 0.000 | ||
| 9260 | 2008.11.07 06:00 | sell | 4631 | 0.02 | 97.360 | 0.000 | 0.000 | ||
| 9261 | 2008.11.07 07:02 | sell | 4632 | 0.03 | 97.705 | 0.000 | 0.000 | ||
| 9262 | 2008.11.07 07:20 | close | 4630 | 0.01 | 97.375 | 0.000 | 0.000 | -4.46 | 17545.14 |
| 9263 | 2008.11.07 07:20 | close | 4631 | 0.02 | 97.375 | 0.000 | 0.000 | -0.39 | 17544.75 |
| 9264 | 2008.11.07 07:20 | close | 4632 | 0.03 | 97.375 | 0.000 | 0.000 | 10.05 | 17554.80 |
| 9265 | 2008.11.11 03:01 | sell | 4633 | 0.01 | 97.590 | 0.000 | 0.000 | ||
| 9266 | 2008.11.11 05:00 | sell | 4634 | 0.02 | 97.820 | 0.000 | 0.000 | ||
| 9267 | 2008.11.11 06:01 | sell | 4635 | 0.03 | 98.165 | 0.000 | 0.000 | ||
| 9268 | 2008.11.11 07:41 | close | 4633 | 0.01 | 97.855 | 0.000 | 0.000 | -2.75 | 17552.05 |
| 9269 | 2008.11.11 07:41 | close | 4634 | 0.02 | 97.855 | 0.000 | 0.000 | -0.80 | 17551.25 |
| 9270 | 2008.11.11 07:41 | close | 4635 | 0.03 | 97.855 | 0.000 | 0.000 | 9.38 | 17560.63 |
| 9271 | 2008.11.12 04:01 | sell | 4636 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 9272 | 2008.11.12 04:15 | close | 4636 | 0.01 | 97.720 | 0.000 | 0.000 | 1.09 | 17561.72 |
| 9273 | 2008.11.12 04:16 | sell | 4637 | 0.01 | 97.725 | 0.000 | 0.000 | ||
| 9274 | 2008.11.12 05:55 | close | 4637 | 0.01 | 97.580 | 0.000 | 0.000 | 1.45 | 17563.17 |
| 9275 | 2008.11.12 05:56 | sell | 4638 | 0.01 | 97.585 | 0.000 | 0.000 | ||
| 9276 | 2008.11.12 09:00 | sell | 4639 | 0.02 | 97.755 | 0.000 | 0.000 | ||
| 9277 | 2008.11.12 10:00 | sell | 4640 | 0.03 | 97.955 | 0.000 | 0.000 | ||
| 9278 | 2008.11.12 10:44 | close | 4638 | 0.01 | 97.745 | 0.000 | 0.000 | -1.68 | 17561.49 |
| 9279 | 2008.11.12 10:44 | close | 4639 | 0.02 | 97.745 | 0.000 | 0.000 | 0.12 | 17561.61 |
| 9280 | 2008.11.12 10:44 | close | 4640 | 0.03 | 97.745 | 0.000 | 0.000 | 6.33 | 17567.94 |
| 9281 | 2008.11.12 21:02 | sell | 4641 | 0.01 | 95.450 | 0.000 | 0.000 | ||
| 9282 | 2008.11.12 21:08 | close | 4641 | 0.01 | 95.325 | 0.000 | 0.000 | 1.27 | 17569.21 |
| 9283 | 2008.11.12 21:09 | sell | 4642 | 0.01 | 95.320 | 0.000 | 0.000 | ||
| 9284 | 2008.11.12 22:01 | sell | 4643 | 0.02 | 95.520 | 0.000 | 0.000 | ||
| 9285 | 2008.11.12 22:08 | close | 4642 | 0.01 | 95.365 | 0.000 | 0.000 | -0.51 | 17568.70 |
| 9286 | 2008.11.12 22:08 | close | 4643 | 0.02 | 95.365 | 0.000 | 0.000 | 3.17 | 17571.87 |
| 9287 | 2008.11.12 22:11 | sell | 4644 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 9288 | 2008.11.12 22:16 | close | 4644 | 0.01 | 95.150 | 0.000 | 0.000 | 0.91 | 17572.78 |
| 9289 | 2008.11.12 22:19 | sell | 4645 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 9290 | 2008.11.12 22:22 | close | 4645 | 0.01 | 95.140 | 0.000 | 0.000 | 1.01 | 17573.79 |
| 9291 | 2008.11.12 22:23 | sell | 4646 | 0.01 | 95.130 | 0.000 | 0.000 | ||
| 9292 | 2008.11.12 22:44 | close | 4646 | 0.01 | 94.935 | 0.000 | 0.000 | 2.01 | 17575.80 |
| 9293 | 2008.11.12 22:46 | sell | 4647 | 0.01 | 95.035 | 0.000 | 0.000 | ||
| 9294 | 2008.11.12 22:56 | close | 4647 | 0.01 | 94.935 | 0.000 | 0.000 | 1.01 | 17576.81 |
| 9295 | 2008.11.12 22:58 | sell | 4648 | 0.01 | 94.925 | 0.000 | 0.000 | ||
| 9296 | 2008.11.12 23:04 | close | 4648 | 0.01 | 94.835 | 0.000 | 0.000 | 0.91 | 17577.72 |
| 9297 | 2008.11.12 23:09 | sell | 4649 | 0.01 | 94.810 | 0.000 | 0.000 | ||
| 9298 | 2008.11.13 00:04 | close | 4649 | 0.01 | 94.710 | 0.000 | 0.000 | 0.92 | 17578.64 |
| 9299 | 2008.11.13 00:20 | sell | 4650 | 0.01 | 94.810 | 0.000 | 0.000 | ||
| 9300 | 2008.11.13 00:50 | close | 4650 | 0.01 | 94.710 | 0.000 | 0.000 | 1.02 | 17579.66 |
| 9301 | 2008.11.13 00:56 | sell | 4651 | 0.01 | 94.645 | 0.000 | 0.000 | ||
| 9302 | 2008.11.13 02:04 | sell | 4652 | 0.02 | 95.135 | 0.000 | 0.000 | ||
| 9303 | 2008.11.13 03:00 | sell | 4653 | 0.03 | 95.625 | 0.000 | 0.000 | ||
| 9304 | 2008.11.13 12:00 | sell | 4654 | 0.04 | 96.175 | 0.000 | 0.000 | ||
| 9305 | 2008.11.13 12:52 | close | 4651 | 0.01 | 95.560 | 0.000 | 0.000 | -9.62 | 17570.04 |
| 9306 | 2008.11.13 12:52 | close | 4652 | 0.02 | 95.560 | 0.000 | 0.000 | -8.97 | 17561.07 |
| 9307 | 2008.11.13 12:52 | close | 4653 | 0.03 | 95.560 | 0.000 | 0.000 | 1.92 | 17562.99 |
| 9308 | 2008.11.13 12:52 | close | 4654 | 0.04 | 95.560 | 0.000 | 0.000 | 25.58 | 17588.57 |
| 9309 | 2008.11.14 01:10 | buy | 4655 | 0.01 | 97.675 | 0.000 | 0.000 | ||
| 9310 | 2008.11.14 01:25 | close | 4655 | 0.01 | 97.770 | 0.000 | 0.000 | 0.93 | 17589.50 |
| 9311 | 2008.11.14 01:26 | buy | 4656 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 9312 | 2008.11.14 01:27 | close | 4656 | 0.01 | 97.885 | 0.000 | 0.000 | 0.88 | 17590.38 |
| 9313 | 2008.11.14 01:33 | buy | 4657 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 9314 | 2008.11.14 01:35 | close | 4657 | 0.01 | 98.050 | 0.000 | 0.000 | 0.88 | 17591.26 |
| 9315 | 2008.11.14 01:36 | buy | 4658 | 0.01 | 98.045 | 0.000 | 0.000 | ||
| 9316 | 2008.11.14 02:01 | buy | 4659 | 0.02 | 97.610 | 0.000 | 0.000 | ||
| 9317 | 2008.11.14 03:01 | buy | 4660 | 0.03 | 97.135 | 0.000 | 0.000 | ||
| 9318 | 2008.11.14 04:18 | buy | 4661 | 0.04 | 96.990 | 0.000 | 0.000 | ||
| 9319 | 2008.11.14 10:00 | buy | 4662 | 0.05 | 96.855 | 0.000 | 0.000 | ||
| 9320 | 2008.11.14 12:32 | close | 4658 | 0.01 | 97.210 | 0.000 | 0.000 | -8.63 | 17582.63 |
| 9321 | 2008.11.14 12:32 | close | 4659 | 0.02 | 97.210 | 0.000 | 0.000 | -8.31 | 17574.32 |
| 9322 | 2008.11.14 12:32 | close | 4660 | 0.03 | 97.210 | 0.000 | 0.000 | 2.19 | 17576.51 |
| 9323 | 2008.11.14 12:32 | close | 4661 | 0.04 | 97.210 | 0.000 | 0.000 | 8.89 | 17585.40 |
| 9324 | 2008.11.14 12:32 | close | 4662 | 0.05 | 97.210 | 0.000 | 0.000 | 18.06 | 17603.46 |
| 9325 | 2008.11.17 01:06 | sell | 4663 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 9326 | 2008.11.17 01:07 | close | 4663 | 0.01 | 96.490 | 0.000 | 0.000 | 0.89 | 17604.35 |
| 9327 | 2008.11.17 01:27 | sell | 4664 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 9328 | 2008.11.17 01:43 | close | 4664 | 0.01 | 96.005 | 0.000 | 0.000 | 1.94 | 17606.29 |
| 9329 | 2008.11.17 01:44 | sell | 4665 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 9330 | 2008.11.17 02:02 | sell | 4666 | 0.02 | 96.280 | 0.000 | 0.000 | ||
| 9331 | 2008.11.17 02:13 | close | 4665 | 0.01 | 96.040 | 0.000 | 0.000 | -0.20 | 17606.09 |
| 9332 | 2008.11.17 02:13 | close | 4666 | 0.02 | 96.030 | 0.000 | 0.000 | 5.13 | 17611.22 |
| 9333 | 2008.11.17 02:15 | sell | 4667 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 9334 | 2008.11.17 03:03 | sell | 4668 | 0.02 | 96.480 | 0.000 | 0.000 | ||
| 9335 | 2008.11.17 04:00 | sell | 4669 | 0.03 | 97.030 | 0.000 | 0.000 | ||
| 9336 | 2008.11.17 06:00 | sell | 4670 | 0.04 | 97.400 | 0.000 | 0.000 | ||
| 9337 | 2008.11.17 07:59 | close | 4667 | 0.01 | 96.880 | 0.000 | 0.000 | -8.19 | 17603.03 |
| 9338 | 2008.11.17 07:59 | close | 4668 | 0.02 | 96.880 | 0.000 | 0.000 | -8.34 | 17594.69 |
| 9339 | 2008.11.17 07:59 | close | 4669 | 0.03 | 96.880 | 0.000 | 0.000 | 4.52 | 17599.21 |
| 9340 | 2008.11.17 07:59 | close | 4670 | 0.04 | 96.880 | 0.000 | 0.000 | 21.31 | 17620.52 |
| 9341 | 2008.11.18 23:04 | buy | 4671 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 9342 | 2008.11.18 23:19 | close | 4671 | 0.01 | 97.045 | 0.000 | 0.000 | 1.40 | 17621.92 |
| 9343 | 2008.11.18 23:21 | buy | 4672 | 0.01 | 97.050 | 0.000 | 0.000 | ||
| 9344 | 2008.11.18 23:24 | close | 4672 | 0.01 | 97.145 | 0.000 | 0.000 | 0.94 | 17622.86 |
| 9345 | 2008.11.18 23:25 | buy | 4673 | 0.01 | 97.140 | 0.000 | 0.000 | ||
| 9346 | 2008.11.19 00:25 | buy | 4674 | 0.02 | 97.005 | 0.000 | 0.000 | ||
| 9347 | 2008.11.19 02:03 | buy | 4675 | 0.03 | 96.705 | 0.000 | 0.000 | ||
| 9348 | 2008.11.19 03:01 | buy | 4676 | 0.04 | 96.520 | 0.000 | 0.000 | ||
| 9349 | 2008.11.19 09:47 | close | 4673 | 0.01 | 96.830 | 0.000 | 0.000 | -3.25 | 17619.61 |
| 9350 | 2008.11.19 09:47 | close | 4674 | 0.02 | 96.830 | 0.000 | 0.000 | -3.69 | 17615.92 |
| 9351 | 2008.11.19 09:47 | close | 4675 | 0.03 | 96.830 | 0.000 | 0.000 | 3.75 | 17619.67 |
| 9352 | 2008.11.19 09:47 | close | 4676 | 0.04 | 96.830 | 0.000 | 0.000 | 12.65 | 17632.32 |
| 9353 | 2008.11.19 21:01 | sell | 4677 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 9354 | 2008.11.19 21:05 | close | 4677 | 0.01 | 96.105 | 0.000 | 0.000 | 1.26 | 17633.58 |
| 9355 | 2008.11.19 21:06 | sell | 4678 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 9356 | 2008.11.19 22:01 | sell | 4679 | 0.02 | 96.335 | 0.000 | 0.000 | ||
| 9357 | 2008.11.19 22:21 | close | 4678 | 0.01 | 96.145 | 0.000 | 0.000 | -0.82 | 17632.76 |
| 9358 | 2008.11.19 22:21 | close | 4679 | 0.02 | 96.145 | 0.000 | 0.000 | 3.87 | 17636.63 |
| 9359 | 2008.11.19 22:22 | sell | 4680 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 9360 | 2008.11.19 22:38 | close | 4680 | 0.01 | 96.080 | 0.000 | 0.000 | 0.90 | 17637.53 |
| 9361 | 2008.11.19 22:39 | sell | 4681 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 9362 | 2008.11.19 22:48 | close | 4681 | 0.01 | 95.815 | 0.000 | 0.000 | 1.32 | 17638.85 |
| 9363 | 2008.11.19 22:49 | sell | 4682 | 0.01 | 95.905 | 0.000 | 0.000 | ||
| 9364 | 2008.11.19 22:57 | close | 4682 | 0.01 | 95.805 | 0.000 | 0.000 | 1.00 | 17639.85 |
| 9365 | 2008.11.19 22:58 | sell | 4683 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 9366 | 2008.11.20 00:04 | close | 4683 | 0.01 | 95.690 | 0.000 | 0.000 | 0.75 | 17640.59 |
| 9367 | 2008.11.20 00:07 | sell | 4684 | 0.01 | 95.600 | 0.000 | 0.000 | ||
| 9368 | 2008.11.20 01:00 | sell | 4685 | 0.02 | 95.760 | 0.000 | 0.000 | ||
| 9369 | 2008.11.20 02:00 | sell | 4686 | 0.03 | 96.030 | 0.000 | 0.000 | ||
| 9370 | 2008.11.20 02:23 | close | 4684 | 0.01 | 95.750 | 0.000 | 0.000 | -1.61 | 17638.98 |
| 9371 | 2008.11.20 02:23 | close | 4685 | 0.02 | 95.750 | 0.000 | 0.000 | 0.13 | 17639.11 |
| 9372 | 2008.11.20 02:23 | close | 4686 | 0.03 | 95.750 | 0.000 | 0.000 | 8.65 | 17647.76 |
| 9373 | 2008.11.20 02:27 | sell | 4687 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 9374 | 2008.11.20 04:15 | close | 4687 | 0.01 | 95.660 | 0.000 | 0.000 | 0.95 | 17648.71 |
| 9375 | 2008.11.20 05:00 | sell | 4688 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 9376 | 2008.11.20 06:02 | close | 4688 | 0.01 | 95.620 | 0.000 | 0.000 | 1.01 | 17649.72 |
| 9377 | 2008.11.20 06:03 | sell | 4689 | 0.01 | 95.595 | 0.000 | 0.000 | ||
| 9378 | 2008.11.20 06:14 | close | 4689 | 0.01 | 95.510 | 0.000 | 0.000 | 0.85 | 17650.57 |
| 9379 | 2008.11.20 06:15 | sell | 4690 | 0.01 | 95.480 | 0.000 | 0.000 | ||
| 9380 | 2008.11.20 06:20 | close | 4690 | 0.01 | 95.360 | 0.000 | 0.000 | 1.22 | 17651.79 |
| 9381 | 2008.11.20 06:21 | sell | 4691 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 9382 | 2008.11.20 06:40 | close | 4691 | 0.01 | 95.250 | 0.000 | 0.000 | 0.90 | 17652.69 |
| 9383 | 2008.11.20 06:41 | sell | 4692 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 9384 | 2008.11.20 06:53 | close | 4692 | 0.01 | 95.080 | 0.000 | 0.000 | 1.43 | 17654.12 |
| 9385 | 2008.11.20 06:54 | sell | 4693 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 9386 | 2008.11.20 08:00 | sell | 4694 | 0.02 | 95.240 | 0.000 | 0.000 | ||
| 9387 | 2008.11.20 08:24 | close | 4693 | 0.01 | 95.095 | 0.000 | 0.000 | -0.41 | 17653.71 |
| 9388 | 2008.11.20 08:24 | close | 4694 | 0.02 | 95.095 | 0.000 | 0.000 | 2.97 | 17656.68 |
| 9389 | 2008.11.20 23:01 | sell | 4695 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 9390 | 2008.11.20 23:25 | close | 4695 | 0.01 | 93.950 | 0.000 | 0.000 | 1.02 | 17657.70 |
| 9391 | 2008.11.20 23:27 | sell | 4696 | 0.01 | 93.860 | 0.000 | 0.000 | ||
| 9392 | 2008.11.20 23:38 | close | 4696 | 0.01 | 93.740 | 0.000 | 0.000 | 1.24 | 17658.94 |
| 9393 | 2008.11.20 23:39 | sell | 4697 | 0.01 | 93.645 | 0.000 | 0.000 | ||
| 9394 | 2008.11.21 01:00 | sell | 4698 | 0.02 | 94.140 | 0.000 | 0.000 | ||
| 9395 | 2008.11.21 01:39 | close | 4697 | 0.01 | 93.890 | 0.000 | 0.000 | -2.68 | 17656.26 |
| 9396 | 2008.11.21 01:39 | close | 4698 | 0.02 | 93.900 | 0.000 | 0.000 | 5.03 | 17661.29 |
| 9397 | 2008.11.24 01:06 | buy | 4699 | 0.01 | 95.995 | 0.000 | 0.000 | ||
| 9398 | 2008.11.24 03:00 | buy | 4700 | 0.02 | 95.125 | 0.000 | 0.000 | ||
| 9399 | 2008.11.24 06:52 | close | 4699 | 0.01 | 95.500 | 0.000 | 0.000 | -5.22 | 17656.07 |
| 9400 | 2008.11.24 06:52 | close | 4700 | 0.02 | 95.500 | 0.000 | 0.000 | 7.77 | 17663.84 |
| 9401 | 2008.11.24 07:00 | buy | 4701 | 0.01 | 95.420 | 0.000 | 0.000 | ||
| 9402 | 2008.11.24 07:32 | close | 4701 | 0.01 | 95.520 | 0.000 | 0.000 | 1.01 | 17664.85 |
| 9403 | 2008.11.24 07:34 | buy | 4702 | 0.01 | 95.505 | 0.000 | 0.000 | ||
| 9404 | 2008.11.24 09:00 | buy | 4703 | 0.02 | 95.380 | 0.000 | 0.000 | ||
| 9405 | 2008.11.24 10:00 | buy | 4704 | 0.03 | 95.160 | 0.000 | 0.000 | ||
| 9406 | 2008.11.24 11:27 | close | 4702 | 0.01 | 95.395 | 0.000 | 0.000 | -1.19 | 17663.66 |
| 9407 | 2008.11.24 11:27 | close | 4703 | 0.02 | 95.395 | 0.000 | 0.000 | 0.23 | 17663.89 |
| 9408 | 2008.11.24 11:27 | close | 4704 | 0.03 | 95.395 | 0.000 | 0.000 | 7.27 | 17671.16 |
| 9409 | 2008.11.24 22:00 | buy | 4705 | 0.01 | 96.870 | 0.000 | 0.000 | ||
| 9410 | 2008.11.24 22:26 | close | 4705 | 0.01 | 96.960 | 0.000 | 0.000 | 0.89 | 17672.05 |
| 9411 | 2008.11.24 22:27 | buy | 4706 | 0.01 | 97.005 | 0.000 | 0.000 | ||
| 9412 | 2008.11.24 23:49 | close | 4706 | 0.01 | 97.105 | 0.000 | 0.000 | 0.99 | 17673.04 |
| 9413 | 2008.11.24 23:51 | buy | 4707 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 9414 | 2008.11.24 23:54 | close | 4707 | 0.01 | 97.185 | 0.000 | 0.000 | 0.83 | 17673.87 |
| 9415 | 2008.11.24 23:55 | buy | 4708 | 0.01 | 97.240 | 0.000 | 0.000 | ||
| 9416 | 2008.11.25 00:00 | close | 4708 | 0.01 | 97.340 | 0.000 | 0.000 | 0.98 | 17674.85 |
| 9417 | 2008.11.25 00:01 | buy | 4709 | 0.01 | 97.370 | 0.000 | 0.000 | ||
| 9418 | 2008.11.25 01:00 | buy | 4710 | 0.02 | 97.095 | 0.000 | 0.000 | ||
| 9419 | 2008.11.25 02:00 | buy | 4711 | 0.03 | 96.905 | 0.000 | 0.000 | ||
| 9420 | 2008.11.25 03:00 | buy | 4712 | 0.04 | 96.720 | 0.000 | 0.000 | ||
| 9421 | 2008.11.25 04:00 | buy | 4713 | 0.05 | 96.595 | 0.000 | 0.000 | ||
| 9422 | 2008.11.25 06:00 | buy | 4714 | 0.06 | 96.340 | 0.000 | 0.000 | ||
| 9423 | 2008.11.25 12:00 | buy | 4715 | 0.07 | 95.925 | 0.000 | 0.000 | ||
| 9424 | 2008.11.25 13:00 | buy | 4716 | 0.08 | 95.785 | 0.000 | 0.000 | ||
| 9425 | 2008.11.25 15:16 | close | 4709 | 0.01 | 96.430 | 0.000 | 0.000 | -9.79 | 17665.06 |
| 9426 | 2008.11.25 15:16 | close | 4710 | 0.02 | 96.430 | 0.000 | 0.000 | -13.87 | 17651.19 |
| 9427 | 2008.11.25 15:16 | close | 4711 | 0.03 | 96.430 | 0.000 | 0.000 | -14.90 | 17636.29 |
| 9428 | 2008.11.25 15:16 | close | 4712 | 0.04 | 96.430 | 0.000 | 0.000 | -12.19 | 17624.10 |
| 9429 | 2008.11.25 15:16 | close | 4713 | 0.05 | 96.430 | 0.000 | 0.000 | -8.76 | 17615.34 |
| 9430 | 2008.11.25 15:16 | close | 4714 | 0.06 | 96.430 | 0.000 | 0.000 | 5.36 | 17620.70 |
| 9431 | 2008.11.25 15:16 | close | 4715 | 0.07 | 96.430 | 0.000 | 0.000 | 36.38 | 17657.08 |
| 9432 | 2008.11.25 15:16 | close | 4716 | 0.08 | 96.430 | 0.000 | 0.000 | 53.19 | 17710.27 |
| 9433 | 2008.11.26 03:00 | sell | 4717 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 9434 | 2008.11.26 03:33 | close | 4717 | 0.01 | 94.935 | 0.000 | 0.000 | 1.12 | 17711.39 |
| 9435 | 2008.11.26 03:34 | sell | 4718 | 0.01 | 94.930 | 0.000 | 0.000 | ||
| 9436 | 2008.11.26 04:00 | sell | 4719 | 0.02 | 95.085 | 0.000 | 0.000 | ||
| 9437 | 2008.11.26 07:00 | sell | 4720 | 0.03 | 95.220 | 0.000 | 0.000 | ||
| 9438 | 2008.11.26 08:09 | close | 4718 | 0.01 | 95.020 | 0.000 | 0.000 | -0.99 | 17710.40 |
| 9439 | 2008.11.26 08:09 | close | 4719 | 0.02 | 95.020 | 0.000 | 0.000 | 1.29 | 17711.69 |
| 9440 | 2008.11.26 08:09 | close | 4720 | 0.03 | 95.020 | 0.000 | 0.000 | 6.19 | 17717.88 |
| 9441 | 2008.11.28 00:19 | sell | 4721 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 9442 | 2008.11.28 02:00 | sell | 4722 | 0.02 | 95.425 | 0.000 | 0.000 | ||
| 9443 | 2008.11.28 04:39 | close | 4721 | 0.01 | 95.265 | 0.000 | 0.000 | -0.30 | 17717.58 |
| 9444 | 2008.11.28 04:39 | close | 4722 | 0.02 | 95.265 | 0.000 | 0.000 | 3.28 | 17720.86 |
| 9445 | 2008.12.01 08:00 | sell | 4723 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 9446 | 2008.12.01 09:57 | close | 4723 | 0.01 | 95.145 | 0.000 | 0.000 | 0.91 | 17721.77 |
| 9447 | 2008.12.03 21:00 | sell | 4724 | 0.01 | 92.765 | 0.000 | 0.000 | ||
| 9448 | 2008.12.03 22:00 | sell | 4725 | 0.02 | 93.065 | 0.000 | 0.000 | ||
| 9449 | 2008.12.03 23:00 | sell | 4726 | 0.03 | 93.400 | 0.000 | 0.000 | ||
| 9450 | 2008.12.04 07:26 | close | 4724 | 0.01 | 93.070 | 0.000 | 0.000 | -3.42 | 17718.35 |
| 9451 | 2008.12.04 07:26 | close | 4725 | 0.02 | 93.070 | 0.000 | 0.000 | -0.40 | 17717.95 |
| 9452 | 2008.12.04 07:26 | close | 4726 | 0.03 | 93.070 | 0.000 | 0.000 | 10.21 | 17728.16 |
| 9453 | 2008.12.04 21:00 | sell | 4727 | 0.01 | 92.585 | 0.000 | 0.000 | ||
| 9454 | 2008.12.04 21:46 | close | 4727 | 0.01 | 92.380 | 0.000 | 0.000 | 2.18 | 17730.34 |
| 9455 | 2008.12.04 21:47 | sell | 4728 | 0.01 | 92.440 | 0.000 | 0.000 | ||
| 9456 | 2008.12.04 22:02 | close | 4728 | 0.01 | 92.335 | 0.000 | 0.000 | 1.10 | 17731.44 |
| 9457 | 2008.12.04 22:03 | sell | 4729 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 9458 | 2008.12.04 22:30 | close | 4729 | 0.01 | 92.220 | 0.000 | 0.000 | 0.99 | 17732.43 |
| 9459 | 2008.12.04 22:31 | sell | 4730 | 0.01 | 92.245 | 0.000 | 0.000 | ||
| 9460 | 2008.12.04 22:35 | close | 4730 | 0.01 | 92.160 | 0.000 | 0.000 | 0.88 | 17733.31 |
| 9461 | 2008.12.04 22:36 | sell | 4731 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 9462 | 2008.12.04 23:00 | sell | 4732 | 0.02 | 92.255 | 0.000 | 0.000 | ||
| 9463 | 2008.12.05 00:10 | close | 4731 | 0.01 | 92.120 | 0.000 | 0.000 | 0.09 | 17733.40 |
| 9464 | 2008.12.05 00:10 | close | 4732 | 0.02 | 92.120 | 0.000 | 0.000 | 2.78 | 17736.18 |
| 9465 | 2008.12.05 00:12 | sell | 4733 | 0.01 | 92.120 | 0.000 | 0.000 | ||
| 9466 | 2008.12.05 01:00 | sell | 4734 | 0.02 | 92.255 | 0.000 | 0.000 | ||
| 9467 | 2008.12.05 02:02 | sell | 4735 | 0.03 | 92.495 | 0.000 | 0.000 | ||
| 9468 | 2008.12.05 07:50 | close | 4733 | 0.01 | 92.270 | 0.000 | 0.000 | -1.67 | 17734.51 |
| 9469 | 2008.12.05 07:50 | close | 4734 | 0.02 | 92.270 | 0.000 | 0.000 | -0.41 | 17734.10 |
| 9470 | 2008.12.05 07:50 | close | 4735 | 0.03 | 92.270 | 0.000 | 0.000 | 7.20 | 17741.30 |
| 9471 | 2008.12.08 21:00 | buy | 4736 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 9472 | 2008.12.08 21:27 | close | 4736 | 0.01 | 92.960 | 0.000 | 0.000 | 1.14 | 17742.44 |
| 9473 | 2008.12.08 21:28 | buy | 4737 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 9474 | 2008.12.08 21:49 | close | 4737 | 0.01 | 93.020 | 0.000 | 0.000 | 0.93 | 17743.37 |
| 9475 | 2008.12.08 21:50 | buy | 4738 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 9476 | 2008.12.09 00:12 | buy | 4739 | 0.02 | 92.810 | 0.000 | 0.000 | ||
| 9477 | 2008.12.09 01:38 | close | 4738 | 0.01 | 92.965 | 0.000 | 0.000 | -0.64 | 17742.73 |
| 9478 | 2008.12.09 01:38 | close | 4739 | 0.02 | 92.965 | 0.000 | 0.000 | 3.25 | 17745.98 |
| 9479 | 2008.12.10 00:00 | sell | 4740 | 0.01 | 92.125 | 0.000 | 0.000 | ||
| 9480 | 2008.12.10 01:05 | sell | 4741 | 0.02 | 92.275 | 0.000 | 0.000 | ||
| 9481 | 2008.12.10 03:00 | sell | 4742 | 0.03 | 92.525 | 0.000 | 0.000 | ||
| 9482 | 2008.12.10 09:00 | sell | 4743 | 0.04 | 92.870 | 0.000 | 0.000 | ||
| 9483 | 2008.12.10 09:59 | close | 4740 | 0.01 | 92.435 | 0.000 | 0.000 | -3.39 | 17742.59 |
| 9484 | 2008.12.10 09:59 | close | 4741 | 0.02 | 92.435 | 0.000 | 0.000 | -3.54 | 17739.05 |
| 9485 | 2008.12.10 09:59 | close | 4742 | 0.03 | 92.435 | 0.000 | 0.000 | 2.80 | 17741.85 |
| 9486 | 2008.12.10 09:59 | close | 4743 | 0.04 | 92.435 | 0.000 | 0.000 | 18.66 | 17760.51 |
| 9487 | 2008.12.12 04:00 | sell | 4744 | 0.01 | 91.720 | 0.000 | 0.000 | ||
| 9488 | 2008.12.12 04:44 | close | 4744 | 0.01 | 91.605 | 0.000 | 0.000 | 1.22 | 17761.73 |
| 9489 | 2008.12.12 04:45 | sell | 4745 | 0.01 | 91.560 | 0.000 | 0.000 | ||
| 9490 | 2008.12.12 05:18 | close | 4745 | 0.01 | 91.440 | 0.000 | 0.000 | 1.27 | 17763.00 |
| 9491 | 2008.12.12 05:19 | sell | 4746 | 0.01 | 91.425 | 0.000 | 0.000 | ||
| 9492 | 2008.12.12 05:21 | close | 4746 | 0.01 | 91.270 | 0.000 | 0.000 | 1.66 | 17764.66 |
| 9493 | 2008.12.12 05:22 | sell | 4747 | 0.01 | 91.305 | 0.000 | 0.000 | ||
| 9494 | 2008.12.12 05:30 | close | 4747 | 0.01 | 91.215 | 0.000 | 0.000 | 0.95 | 17765.61 |
| 9495 | 2008.12.12 05:31 | sell | 4748 | 0.01 | 91.180 | 0.000 | 0.000 | ||
| 9496 | 2008.12.12 05:41 | close | 4748 | 0.01 | 91.095 | 0.000 | 0.000 | 0.89 | 17766.50 |
| 9497 | 2008.12.12 05:42 | sell | 4749 | 0.01 | 91.075 | 0.000 | 0.000 | ||
| 9498 | 2008.12.12 05:47 | close | 4749 | 0.01 | 90.920 | 0.000 | 0.000 | 1.66 | 17768.16 |
| 9499 | 2008.12.12 05:48 | sell | 4750 | 0.01 | 90.845 | 0.000 | 0.000 | ||
| 9500 | 2008.12.12 05:49 | close | 4750 | 0.01 | 90.750 | 0.000 | 0.000 | 1.01 | 17769.17 |
| 9501 | 2008.12.12 05:52 | sell | 4751 | 0.01 | 90.775 | 0.000 | 0.000 | ||
| 9502 | 2008.12.12 05:57 | close | 4751 | 0.01 | 90.675 | 0.000 | 0.000 | 1.06 | 17770.23 |
| 9503 | 2008.12.12 05:58 | sell | 4752 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 9504 | 2008.12.12 06:03 | close | 4752 | 0.01 | 90.450 | 0.000 | 0.000 | 2.06 | 17772.29 |
| 9505 | 2008.12.12 06:04 | sell | 4753 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 9506 | 2008.12.12 06:10 | close | 4753 | 0.01 | 90.285 | 0.000 | 0.000 | 1.68 | 17773.97 |
| 9507 | 2008.12.12 06:11 | sell | 4754 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 9508 | 2008.12.12 06:21 | close | 4754 | 0.01 | 89.910 | 0.000 | 0.000 | 2.30 | 17776.27 |
| 9509 | 2008.12.12 06:22 | sell | 4755 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 9510 | 2008.12.12 06:28 | close | 4755 | 0.01 | 89.710 | 0.000 | 0.000 | 1.91 | 17778.18 |
| 9511 | 2008.12.12 06:29 | sell | 4756 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 9512 | 2008.12.12 06:31 | close | 4756 | 0.01 | 88.430 | 0.000 | 0.000 | 8.44 | 17786.62 |
| 9513 | 2008.12.12 06:33 | sell | 4757 | 0.01 | 89.050 | 0.000 | 0.000 | ||
| 9514 | 2008.12.12 07:01 | sell | 4758 | 0.02 | 89.365 | 0.000 | 0.000 | ||
| 9515 | 2008.12.12 08:00 | sell | 4759 | 0.03 | 89.710 | 0.000 | 0.000 | ||
| 9516 | 2008.12.12 11:00 | sell | 4760 | 0.04 | 90.350 | 0.000 | 0.000 | ||
| 9517 | 2008.12.12 17:00 | sell | 4761 | 0.05 | 90.550 | 0.000 | 0.000 | ||
| 9518 | 2008.12.12 18:00 | sell | 4762 | 0.06 | 91.330 | 0.000 | 0.000 | ||
| 9519 | 2008.12.15 15:32 | close | 4757 | 0.01 | 90.320 | 0.000 | 0.000 | -14.13 | 17772.48 |
| 9520 | 2008.12.15 15:32 | close | 4758 | 0.02 | 90.320 | 0.000 | 0.000 | -21.30 | 17751.18 |
| 9521 | 2008.12.15 15:32 | close | 4759 | 0.03 | 90.320 | 0.000 | 0.000 | -20.48 | 17730.70 |
| 9522 | 2008.12.15 15:32 | close | 4760 | 0.04 | 90.320 | 0.000 | 0.000 | 1.03 | 17731.73 |
| 9523 | 2008.12.15 15:32 | close | 4761 | 0.05 | 90.320 | 0.000 | 0.000 | 12.36 | 17744.09 |
| 9524 | 2008.12.15 15:32 | close | 4762 | 0.06 | 90.320 | 0.000 | 0.000 | 66.64 | 17810.73 |
| 9525 | 2008.12.16 06:00 | buy | 4763 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 9526 | 2008.12.16 08:00 | buy | 4764 | 0.02 | 90.360 | 0.000 | 0.000 | ||
| 9527 | 2008.12.16 09:00 | buy | 4765 | 0.03 | 90.215 | 0.000 | 0.000 | ||
| 9528 | 2008.12.16 13:00 | buy | 4766 | 0.04 | 89.880 | 0.000 | 0.000 | ||
| 9529 | 2008.12.16 22:00 | buy | 4767 | 0.05 | 89.380 | 0.000 | 0.000 | ||
| 9530 | 2008.12.16 23:00 | buy | 4768 | 0.06 | 88.790 | 0.000 | 0.000 | ||
| 9531 | 2008.12.17 07:00 | buy | 4769 | 0.07 | 88.480 | 0.000 | 0.000 | ||
| 9532 | 2008.12.17 17:00 | buy | 4770 | 0.08 | 87.665 | 0.000 | 0.000 | ||
| 9533 | 2008.12.17 23:00 | buy | 4771 | 0.09 | 87.420 | 0.000 | 0.000 | ||
| 9534 | 2008.12.18 00:01 | buy | 4772 | 0.10 | 87.210 | 0.000 | 0.000 | ||
| 9535 | 2008.12.18 11:37 | close | 4763 | 0.01 | 88.495 | 0.000 | 0.000 | -22.96 | 17787.77 |
| 9536 | 2008.12.18 11:37 | close | 4764 | 0.02 | 88.495 | 0.000 | 0.000 | -42.31 | 17745.46 |
| 9537 | 2008.12.18 11:37 | close | 4765 | 0.03 | 88.495 | 0.000 | 0.000 | -58.55 | 17686.91 |
| 9538 | 2008.12.18 11:37 | close | 4766 | 0.04 | 88.495 | 0.000 | 0.000 | -62.92 | 17623.99 |
| 9539 | 2008.12.18 11:37 | close | 4767 | 0.05 | 88.495 | 0.000 | 0.000 | -50.40 | 17573.59 |
| 9540 | 2008.12.18 11:37 | close | 4768 | 0.06 | 88.495 | 0.000 | 0.000 | -20.48 | 17553.11 |
| 9541 | 2008.12.18 11:37 | close | 4769 | 0.07 | 88.495 | 0.000 | 0.000 | 0.70 | 17553.80 |
| 9542 | 2008.12.18 11:37 | close | 4770 | 0.08 | 88.495 | 0.000 | 0.000 | 74.47 | 17628.27 |
| 9543 | 2008.12.18 11:37 | close | 4771 | 0.09 | 88.495 | 0.000 | 0.000 | 108.70 | 17736.97 |
| 9544 | 2008.12.18 11:37 | close | 4772 | 0.10 | 88.495 | 0.000 | 0.000 | 144.81 | 17881.78 |
| 9545 | 2008.12.18 21:01 | buy | 4773 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 9546 | 2008.12.18 21:10 | close | 4773 | 0.01 | 89.425 | 0.000 | 0.000 | 0.97 | 17882.75 |
| 9547 | 2008.12.18 21:14 | buy | 4774 | 0.01 | 89.530 | 0.000 | 0.000 | ||
| 9548 | 2008.12.18 22:01 | buy | 4775 | 0.02 | 89.405 | 0.000 | 0.000 | ||
| 9549 | 2008.12.18 23:19 | close | 4774 | 0.01 | 89.540 | 0.000 | 0.000 | 0.07 | 17882.82 |
| 9550 | 2008.12.18 23:19 | close | 4775 | 0.02 | 89.540 | 0.000 | 0.000 | 2.94 | 17885.76 |
| 9551 | 2008.12.18 23:20 | buy | 4776 | 0.01 | 89.570 | 0.000 | 0.000 | ||
| 9552 | 2008.12.19 02:51 | close | 4776 | 0.01 | 89.660 | 0.000 | 0.000 | 0.95 | 17886.71 |
| 9553 | 2008.12.19 02:52 | buy | 4777 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 9554 | 2008.12.19 04:02 | buy | 4778 | 0.02 | 89.280 | 0.000 | 0.000 | ||
| 9555 | 2008.12.19 07:07 | close | 4777 | 0.01 | 89.575 | 0.000 | 0.000 | -2.05 | 17884.66 |
| 9556 | 2008.12.19 07:07 | close | 4778 | 0.02 | 89.575 | 0.000 | 0.000 | 6.51 | 17891.17 |
| 9557 | 2008.12.19 07:13 | buy | 4779 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 9558 | 2008.12.19 08:03 | buy | 4780 | 0.02 | 89.215 | 0.000 | 0.000 | ||
| 9559 | 2008.12.19 09:01 | buy | 4781 | 0.03 | 89.050 | 0.000 | 0.000 | ||
| 9560 | 2008.12.19 11:01 | buy | 4782 | 0.04 | 88.670 | 0.000 | 0.000 | ||
| 9561 | 2008.12.19 13:37 | close | 4779 | 0.01 | 89.055 | 0.000 | 0.000 | -6.16 | 17885.01 |
| 9562 | 2008.12.19 13:37 | close | 4780 | 0.02 | 89.055 | 0.000 | 0.000 | -3.67 | 17881.34 |
| 9563 | 2008.12.19 13:37 | close | 4781 | 0.03 | 89.055 | 0.000 | 0.000 | 0.05 | 17881.39 |
| 9564 | 2008.12.19 13:37 | close | 4782 | 0.04 | 89.055 | 0.000 | 0.000 | 17.13 | 17898.52 |
| 9565 | 2008.12.22 06:00 | buy | 4783 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 9566 | 2008.12.22 07:05 | buy | 4784 | 0.02 | 89.995 | 0.000 | 0.000 | ||
| 9567 | 2008.12.22 10:00 | buy | 4785 | 0.03 | 89.865 | 0.000 | 0.000 | ||
| 9568 | 2008.12.22 11:00 | buy | 4786 | 0.04 | 89.670 | 0.000 | 0.000 | ||
| 9569 | 2008.12.22 12:39 | close | 4783 | 0.01 | 89.920 | 0.000 | 0.000 | -2.32 | 17896.20 |
| 9570 | 2008.12.22 12:39 | close | 4784 | 0.02 | 89.920 | 0.000 | 0.000 | -1.75 | 17894.45 |
| 9571 | 2008.12.22 12:39 | close | 4785 | 0.03 | 89.920 | 0.000 | 0.000 | 1.71 | 17896.16 |
| 9572 | 2008.12.22 12:39 | close | 4786 | 0.04 | 89.920 | 0.000 | 0.000 | 10.96 | 17907.12 |
| 9573 | 2008.12.23 02:50 | buy | 4787 | 0.01 | 90.190 | 0.000 | 0.000 | ||
| 9574 | 2008.12.23 03:47 | close | 4787 | 0.01 | 90.275 | 0.000 | 0.000 | 0.90 | 17908.02 |
| 9575 | 2008.12.23 22:00 | buy | 4788 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 9576 | 2008.12.23 22:09 | close | 4788 | 0.01 | 90.780 | 0.000 | 0.000 | 0.95 | 17908.97 |
| 9577 | 2008.12.23 22:15 | buy | 4789 | 0.01 | 90.875 | 0.000 | 0.000 | ||
| 9578 | 2008.12.23 23:52 | close | 4789 | 0.01 | 90.965 | 0.000 | 0.000 | 0.95 | 17909.92 |
| 9579 | 2008.12.23 23:54 | buy | 4790 | 0.01 | 90.970 | 0.000 | 0.000 | ||
| 9580 | 2008.12.24 03:00 | buy | 4791 | 0.02 | 90.685 | 0.000 | 0.000 | ||
| 9581 | 2008.12.24 04:01 | buy | 4792 | 0.03 | 90.380 | 0.000 | 0.000 | ||
| 9582 | 2008.12.24 18:49 | close | 4790 | 0.01 | 90.670 | 0.000 | 0.000 | -3.36 | 17906.56 |
| 9583 | 2008.12.24 18:49 | close | 4791 | 0.02 | 90.670 | 0.000 | 0.000 | -0.41 | 17906.15 |
| 9584 | 2008.12.24 18:49 | close | 4792 | 0.03 | 90.670 | 0.000 | 0.000 | 9.48 | 17915.63 |
| 9585 | 2008.12.26 04:05 | buy | 4793 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 9586 | 2008.12.26 06:02 | buy | 4794 | 0.02 | 90.425 | 0.000 | 0.000 | ||
| 9587 | 2008.12.26 15:21 | close | 4793 | 0.01 | 90.485 | 0.000 | 0.000 | -1.09 | 17914.54 |
| 9588 | 2008.12.26 15:21 | close | 4794 | 0.02 | 90.485 | 0.000 | 0.000 | 1.25 | 17915.79 |
| 9589 | 2008.12.29 00:54 | buy | 4795 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 9590 | 2008.12.29 07:00 | buy | 4796 | 0.02 | 90.545 | 0.000 | 0.000 | ||
| 9591 | 2008.12.29 10:00 | buy | 4797 | 0.03 | 90.370 | 0.000 | 0.000 | ||
| 9592 | 2008.12.29 13:00 | buy | 4798 | 0.04 | 90.120 | 0.000 | 0.000 | ||
| 9593 | 2008.12.29 22:09 | close | 4795 | 0.01 | 90.430 | 0.000 | 0.000 | -2.69 | 17913.10 |
| 9594 | 2008.12.29 22:09 | close | 4796 | 0.02 | 90.430 | 0.000 | 0.000 | -2.62 | 17910.48 |
| 9595 | 2008.12.29 22:09 | close | 4797 | 0.03 | 90.430 | 0.000 | 0.000 | 1.87 | 17912.35 |
| 9596 | 2008.12.29 22:09 | close | 4798 | 0.04 | 90.430 | 0.000 | 0.000 | 13.55 | 17925.90 |
| 9597 | 2008.12.29 22:10 | sell | 4799 | 0.01 | 90.400 | 0.000 | 0.000 | ||
| 9598 | 2008.12.29 23:00 | sell | 4800 | 0.02 | 90.610 | 0.000 | 0.000 | ||
| 9599 | 2008.12.30 04:14 | close | 4799 | 0.01 | 90.400 | 0.000 | 0.000 | -0.07 | 17925.83 |
| 9600 | 2008.12.30 04:14 | close | 4800 | 0.02 | 90.400 | 0.000 | 0.000 | 4.50 | 17930.33 |
| 9601 | 2008.12.30 04:15 | buy | 4801 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 9602 | 2008.12.30 06:00 | buy | 4802 | 0.02 | 90.270 | 0.000 | 0.000 | ||
| 9603 | 2008.12.30 08:44 | close | 4801 | 0.01 | 90.415 | 0.000 | 0.000 | -0.04 | 17930.29 |
| 9604 | 2008.12.30 08:44 | close | 4802 | 0.02 | 90.415 | 0.000 | 0.000 | 3.13 | 17933.42 |
| 9605 | 2008.12.31 01:01 | sell | 4803 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 9606 | 2008.12.31 04:01 | sell | 4804 | 0.02 | 90.405 | 0.000 | 0.000 | ||
| 9607 | 2008.12.31 08:18 | close | 4803 | 0.01 | 90.255 | 0.000 | 0.000 | -0.32 | 17933.10 |
| 9608 | 2008.12.31 08:18 | close | 4804 | 0.02 | 90.255 | 0.000 | 0.000 | 3.24 | 17936.34 |
| 9609 | 2008.12.31 08:22 | sell | 4805 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 9610 | 2008.12.31 14:00 | sell | 4806 | 0.02 | 90.440 | 0.000 | 0.000 | ||
| 9611 | 2008.12.31 16:00 | sell | 4807 | 0.03 | 90.745 | 0.000 | 0.000 | ||
| 9612 | 2008.12.31 22:00 | sell | 4808 | 0.04 | 90.925 | 0.000 | 0.000 | ||
| 9613 | 2009.01.02 07:00 | sell | 4809 | 0.05 | 91.075 | 0.000 | 0.000 | ||
| 9614 | 2009.01.02 10:00 | sell | 4810 | 0.06 | 91.255 | 0.000 | 0.000 | ||
| 9615 | 2009.01.02 15:00 | sell | 4811 | 0.07 | 91.395 | 0.000 | 0.000 | ||
| 9616 | 2009.01.02 17:02 | close | 4805 | 0.01 | 90.980 | 0.000 | 0.000 | -8.53 | 17927.81 |
| 9617 | 2009.01.02 17:02 | close | 4806 | 0.02 | 90.980 | 0.000 | 0.000 | -12.23 | 17915.58 |
| 9618 | 2009.01.02 17:02 | close | 4807 | 0.03 | 90.980 | 0.000 | 0.000 | -8.28 | 17907.30 |
| 9619 | 2009.01.02 17:02 | close | 4808 | 0.04 | 90.980 | 0.000 | 0.000 | -3.13 | 17904.17 |
| 9620 | 2009.01.02 17:02 | close | 4809 | 0.05 | 90.980 | 0.000 | 0.000 | 5.02 | 17909.19 |
| 9621 | 2009.01.02 17:02 | close | 4810 | 0.06 | 90.980 | 0.000 | 0.000 | 17.90 | 17927.09 |
| 9622 | 2009.01.02 17:02 | close | 4811 | 0.07 | 90.980 | 0.000 | 0.000 | 31.65 | 17958.74 |
| 9623 | 2009.01.05 22:00 | buy | 4812 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 9624 | 2009.01.05 22:06 | close | 4812 | 0.01 | 93.270 | 0.000 | 0.000 | 0.98 | 17959.72 |
| 9625 | 2009.01.05 22:07 | buy | 4813 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 9626 | 2009.01.05 23:08 | close | 4813 | 0.01 | 93.390 | 0.000 | 0.000 | 0.92 | 17960.64 |
| 9627 | 2009.01.05 23:09 | buy | 4814 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 9628 | 2009.01.06 01:01 | buy | 4815 | 0.02 | 93.205 | 0.000 | 0.000 | ||
| 9629 | 2009.01.06 07:01 | buy | 4816 | 0.03 | 93.065 | 0.000 | 0.000 | ||
| 9630 | 2009.01.06 09:36 | close | 4814 | 0.01 | 93.315 | 0.000 | 0.000 | -1.18 | 17959.46 |
| 9631 | 2009.01.06 09:36 | close | 4815 | 0.02 | 93.315 | 0.000 | 0.000 | 2.28 | 17961.74 |
| 9632 | 2009.01.06 09:36 | close | 4816 | 0.03 | 93.315 | 0.000 | 0.000 | 7.92 | 17969.66 |
| 9633 | 2009.01.06 21:00 | buy | 4817 | 0.01 | 93.870 | 0.000 | 0.000 | ||
| 9634 | 2009.01.06 21:46 | close | 4817 | 0.01 | 93.960 | 0.000 | 0.000 | 0.92 | 17970.58 |
| 9635 | 2009.01.06 21:47 | buy | 4818 | 0.01 | 93.975 | 0.000 | 0.000 | ||
| 9636 | 2009.01.06 21:54 | close | 4818 | 0.01 | 94.085 | 0.000 | 0.000 | 1.13 | 17971.71 |
| 9637 | 2009.01.06 21:55 | buy | 4819 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 9638 | 2009.01.06 23:02 | buy | 4820 | 0.02 | 93.840 | 0.000 | 0.000 | ||
| 9639 | 2009.01.07 00:02 | buy | 4821 | 0.03 | 93.690 | 0.000 | 0.000 | ||
| 9640 | 2009.01.07 01:00 | buy | 4822 | 0.04 | 93.450 | 0.000 | 0.000 | ||
| 9641 | 2009.01.07 02:29 | close | 4819 | 0.01 | 93.755 | 0.000 | 0.000 | -3.52 | 17968.19 |
| 9642 | 2009.01.07 02:29 | close | 4820 | 0.02 | 93.755 | 0.000 | 0.000 | -1.91 | 17966.28 |
| 9643 | 2009.01.07 02:29 | close | 4821 | 0.03 | 93.755 | 0.000 | 0.000 | 1.96 | 17968.24 |
| 9644 | 2009.01.07 02:29 | close | 4822 | 0.04 | 93.755 | 0.000 | 0.000 | 12.85 | 17981.09 |
| 9645 | 2009.01.07 02:30 | buy | 4823 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 9646 | 2009.01.07 02:47 | close | 4823 | 0.01 | 93.910 | 0.000 | 0.000 | 1.45 | 17982.54 |
| 9647 | 2009.01.07 02:48 | buy | 4824 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 9648 | 2009.01.07 02:51 | close | 4824 | 0.01 | 93.970 | 0.000 | 0.000 | 0.97 | 17983.51 |
| 9649 | 2009.01.07 02:52 | buy | 4825 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 9650 | 2009.01.07 05:00 | buy | 4826 | 0.02 | 93.895 | 0.000 | 0.000 | ||
| 9651 | 2009.01.07 06:32 | buy | 4827 | 0.03 | 93.770 | 0.000 | 0.000 | ||
| 9652 | 2009.01.07 07:51 | close | 4825 | 0.01 | 93.960 | 0.000 | 0.000 | -0.68 | 17982.83 |
| 9653 | 2009.01.07 07:51 | close | 4826 | 0.02 | 93.960 | 0.000 | 0.000 | 1.30 | 17984.13 |
| 9654 | 2009.01.07 07:51 | close | 4827 | 0.03 | 93.960 | 0.000 | 0.000 | 5.95 | 17990.08 |
| 9655 | 2009.01.07 23:00 | sell | 4828 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 9656 | 2009.01.07 23:06 | close | 4828 | 0.01 | 92.555 | 0.000 | 0.000 | 1.15 | 17991.23 |
| 9657 | 2009.01.07 23:07 | sell | 4829 | 0.01 | 92.545 | 0.000 | 0.000 | ||
| 9658 | 2009.01.08 02:00 | sell | 4830 | 0.02 | 92.735 | 0.000 | 0.000 | ||
| 9659 | 2009.01.08 04:00 | sell | 4831 | 0.03 | 92.890 | 0.000 | 0.000 | ||
| 9660 | 2009.01.08 04:22 | close | 4829 | 0.01 | 92.695 | 0.000 | 0.000 | -1.76 | 17989.47 |
| 9661 | 2009.01.08 04:22 | close | 4830 | 0.02 | 92.695 | 0.000 | 0.000 | 0.78 | 17990.25 |
| 9662 | 2009.01.08 04:22 | close | 4831 | 0.03 | 92.695 | 0.000 | 0.000 | 6.19 | 17996.44 |
| 9663 | 2009.01.08 21:00 | sell | 4832 | 0.01 | 91.225 | 0.000 | 0.000 | ||
| 9664 | 2009.01.08 22:23 | close | 4832 | 0.01 | 91.125 | 0.000 | 0.000 | 1.06 | 17997.50 |
| 9665 | 2009.01.08 22:24 | sell | 4833 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 9666 | 2009.01.09 02:00 | sell | 4834 | 0.02 | 91.385 | 0.000 | 0.000 | ||
| 9667 | 2009.01.09 03:06 | close | 4833 | 0.01 | 91.205 | 0.000 | 0.000 | -1.06 | 17996.43 |
| 9668 | 2009.01.09 03:06 | close | 4834 | 0.02 | 91.205 | 0.000 | 0.000 | 3.87 | 18000.30 |
| 9669 | 2009.01.09 07:01 | sell | 4835 | 0.01 | 91.265 | 0.000 | 0.000 | ||
| 9670 | 2009.01.09 07:22 | close | 4835 | 0.01 | 91.170 | 0.000 | 0.000 | 1.00 | 18001.30 |
| 9671 | 2009.01.09 07:23 | sell | 4836 | 0.01 | 91.180 | 0.000 | 0.000 | ||
| 9672 | 2009.01.09 07:33 | close | 4836 | 0.01 | 91.095 | 0.000 | 0.000 | 0.89 | 18002.19 |
| 9673 | 2009.01.09 07:34 | sell | 4837 | 0.01 | 91.095 | 0.000 | 0.000 | ||
| 9674 | 2009.01.09 11:00 | sell | 4838 | 0.02 | 91.230 | 0.000 | 0.000 | ||
| 9675 | 2009.01.09 11:18 | close | 4837 | 0.01 | 91.040 | 0.000 | 0.000 | 0.56 | 18002.75 |
| 9676 | 2009.01.09 11:18 | close | 4838 | 0.02 | 91.040 | 0.000 | 0.000 | 4.09 | 18006.84 |
| 9677 | 2009.01.12 04:02 | sell | 4839 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 9678 | 2009.01.12 05:33 | close | 4839 | 0.01 | 90.025 | 0.000 | 0.000 | 0.90 | 18007.74 |
| 9679 | 2009.01.12 05:34 | sell | 4840 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 9680 | 2009.01.12 13:21 | close | 4840 | 0.01 | 89.930 | 0.000 | 0.000 | 1.02 | 18008.76 |
| 9681 | 2009.01.12 21:00 | sell | 4841 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 9682 | 2009.01.12 21:04 | close | 4841 | 0.01 | 89.175 | 0.000 | 0.000 | 1.03 | 18009.79 |
| 9683 | 2009.01.12 21:05 | sell | 4842 | 0.01 | 89.165 | 0.000 | 0.000 | ||
| 9684 | 2009.01.12 21:35 | close | 4842 | 0.01 | 89.060 | 0.000 | 0.000 | 1.14 | 18010.93 |
| 9685 | 2009.01.12 21:38 | sell | 4843 | 0.01 | 89.085 | 0.000 | 0.000 | ||
| 9686 | 2009.01.12 21:48 | close | 4843 | 0.01 | 88.965 | 0.000 | 0.000 | 1.31 | 18012.24 |
| 9687 | 2009.01.12 21:49 | sell | 4844 | 0.01 | 88.975 | 0.000 | 0.000 | ||
| 9688 | 2009.01.13 00:01 | sell | 4845 | 0.02 | 89.210 | 0.000 | 0.000 | ||
| 9689 | 2009.01.13 02:00 | sell | 4846 | 0.03 | 89.435 | 0.000 | 0.000 | ||
| 9690 | 2009.01.13 09:27 | close | 4844 | 0.01 | 89.175 | 0.000 | 0.000 | -2.31 | 18009.93 |
| 9691 | 2009.01.13 09:27 | close | 4845 | 0.02 | 89.175 | 0.000 | 0.000 | 0.70 | 18010.63 |
| 9692 | 2009.01.13 09:27 | close | 4846 | 0.03 | 89.175 | 0.000 | 0.000 | 8.63 | 18019.26 |
| 9693 | 2009.01.14 21:00 | sell | 4847 | 0.01 | 88.995 | 0.000 | 0.000 | ||
| 9694 | 2009.01.14 22:00 | sell | 4848 | 0.02 | 89.145 | 0.000 | 0.000 | ||
| 9695 | 2009.01.14 22:13 | close | 4847 | 0.01 | 89.000 | 0.000 | 0.000 | -0.10 | 18019.16 |
| 9696 | 2009.01.14 22:13 | close | 4848 | 0.02 | 89.000 | 0.000 | 0.000 | 3.18 | 18022.34 |
| 9697 | 2009.01.14 22:14 | sell | 4849 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 9698 | 2009.01.15 00:14 | close | 4849 | 0.01 | 88.880 | 0.000 | 0.000 | 0.99 | 18023.32 |
| 9699 | 2009.01.15 00:26 | sell | 4850 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 9700 | 2009.01.15 02:00 | sell | 4851 | 0.02 | 89.135 | 0.000 | 0.000 | ||
| 9701 | 2009.01.15 04:07 | close | 4850 | 0.01 | 88.980 | 0.000 | 0.000 | -0.43 | 18022.89 |
| 9702 | 2009.01.15 04:07 | close | 4851 | 0.02 | 88.980 | 0.000 | 0.000 | 3.40 | 18026.29 |
| 9703 | 2009.01.15 04:08 | sell | 4852 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 9704 | 2009.01.15 05:53 | close | 4852 | 0.01 | 88.880 | 0.000 | 0.000 | 0.97 | 18027.26 |
| 9705 | 2009.01.15 05:54 | sell | 4853 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 9706 | 2009.01.15 06:40 | close | 4853 | 0.01 | 88.785 | 0.000 | 0.000 | 0.92 | 18028.18 |
| 9707 | 2009.01.15 06:41 | sell | 4854 | 0.01 | 88.765 | 0.000 | 0.000 | ||
| 9708 | 2009.01.15 07:00 | sell | 4855 | 0.02 | 88.940 | 0.000 | 0.000 | ||
| 9709 | 2009.01.15 09:00 | sell | 4856 | 0.03 | 89.120 | 0.000 | 0.000 | ||
| 9710 | 2009.01.15 10:33 | close | 4854 | 0.01 | 88.910 | 0.000 | 0.000 | -1.67 | 18026.51 |
| 9711 | 2009.01.15 10:33 | close | 4855 | 0.02 | 88.910 | 0.000 | 0.000 | 0.59 | 18027.10 |
| 9712 | 2009.01.15 10:33 | close | 4856 | 0.03 | 88.910 | 0.000 | 0.000 | 6.97 | 18034.07 |
| 9713 | 2009.01.16 03:00 | buy | 4857 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 9714 | 2009.01.16 03:42 | close | 4857 | 0.01 | 90.225 | 0.000 | 0.000 | 1.29 | 18035.36 |
| 9715 | 2009.01.16 03:43 | buy | 4858 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 9716 | 2009.01.16 04:00 | buy | 4859 | 0.02 | 90.090 | 0.000 | 0.000 | ||
| 9717 | 2009.01.16 05:07 | close | 4858 | 0.01 | 90.320 | 0.000 | 0.000 | 0.07 | 18035.43 |
| 9718 | 2009.01.16 05:07 | close | 4859 | 0.02 | 90.320 | 0.000 | 0.000 | 5.01 | 18040.44 |
| 9719 | 2009.01.16 05:08 | buy | 4860 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 9720 | 2009.01.16 06:33 | close | 4860 | 0.01 | 90.370 | 0.000 | 0.000 | 0.96 | 18041.40 |
| 9721 | 2009.01.16 06:34 | buy | 4861 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 9722 | 2009.01.16 07:18 | close | 4861 | 0.01 | 90.460 | 0.000 | 0.000 | 0.90 | 18042.30 |
| 9723 | 2009.01.16 07:19 | buy | 4862 | 0.01 | 90.475 | 0.000 | 0.000 | ||
| 9724 | 2009.01.16 09:00 | buy | 4863 | 0.02 | 90.310 | 0.000 | 0.000 | ||
| 9725 | 2009.01.16 11:57 | close | 4862 | 0.01 | 90.465 | 0.000 | 0.000 | -0.15 | 18042.15 |
| 9726 | 2009.01.16 11:57 | close | 4863 | 0.02 | 90.465 | 0.000 | 0.000 | 3.35 | 18045.50 |
| 9727 | 2009.01.19 00:10 | buy | 4864 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 9728 | 2009.01.19 01:09 | close | 4864 | 0.01 | 91.155 | 0.000 | 0.000 | 1.61 | 18047.11 |
| 9729 | 2009.01.19 01:10 | buy | 4865 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 9730 | 2009.01.19 01:16 | close | 4865 | 0.01 | 91.255 | 0.000 | 0.000 | 1.00 | 18048.11 |
| 9731 | 2009.01.19 01:19 | buy | 4866 | 0.01 | 91.285 | 0.000 | 0.000 | ||
| 9732 | 2009.01.19 03:00 | buy | 4867 | 0.02 | 90.995 | 0.000 | 0.000 | ||
| 9733 | 2009.01.19 06:00 | buy | 4868 | 0.03 | 90.850 | 0.000 | 0.000 | ||
| 9734 | 2009.01.19 09:01 | buy | 4869 | 0.04 | 90.725 | 0.000 | 0.000 | ||
| 9735 | 2009.01.19 12:00 | buy | 4870 | 0.05 | 90.575 | 0.000 | 0.000 | ||
| 9736 | 2009.01.19 16:00 | buy | 4871 | 0.06 | 90.410 | 0.000 | 0.000 | ||
| 9737 | 2009.01.20 07:00 | buy | 4872 | 0.07 | 90.115 | 0.000 | 0.000 | ||
| 9738 | 2009.01.20 10:07 | close | 4866 | 0.01 | 90.620 | 0.000 | 0.000 | -7.39 | 18040.72 |
| 9739 | 2009.01.20 10:07 | close | 4867 | 0.02 | 90.620 | 0.000 | 0.000 | -8.38 | 18032.34 |
| 9740 | 2009.01.20 10:07 | close | 4868 | 0.03 | 90.620 | 0.000 | 0.000 | -7.76 | 18024.58 |
| 9741 | 2009.01.20 10:07 | close | 4869 | 0.04 | 90.620 | 0.000 | 0.000 | -4.83 | 18019.75 |
| 9742 | 2009.01.20 10:07 | close | 4870 | 0.05 | 90.620 | 0.000 | 0.000 | 2.23 | 18021.98 |
| 9743 | 2009.01.20 10:07 | close | 4871 | 0.06 | 90.620 | 0.000 | 0.000 | 13.60 | 18035.58 |
| 9744 | 2009.01.20 10:07 | close | 4872 | 0.07 | 90.620 | 0.000 | 0.000 | 38.73 | 18074.31 |
| 9745 | 2009.01.20 23:01 | sell | 4873 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 9746 | 2009.01.21 03:00 | sell | 4874 | 0.02 | 89.890 | 0.000 | 0.000 | ||
| 9747 | 2009.01.21 05:00 | sell | 4875 | 0.03 | 90.040 | 0.000 | 0.000 | ||
| 9748 | 2009.01.21 07:16 | close | 4873 | 0.01 | 89.860 | 0.000 | 0.000 | -1.13 | 18073.18 |
| 9749 | 2009.01.21 07:16 | close | 4874 | 0.02 | 89.860 | 0.000 | 0.000 | 0.59 | 18073.77 |
| 9750 | 2009.01.21 07:16 | close | 4875 | 0.03 | 89.860 | 0.000 | 0.000 | 5.89 | 18079.66 |
| 9751 | 2009.01.21 21:01 | sell | 4876 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 9752 | 2009.01.21 22:00 | sell | 4877 | 0.02 | 89.170 | 0.000 | 0.000 | ||
| 9753 | 2009.01.21 23:00 | sell | 4878 | 0.03 | 89.425 | 0.000 | 0.000 | ||
| 9754 | 2009.01.22 01:53 | close | 4876 | 0.01 | 89.070 | 0.000 | 0.000 | -8.39 | 18071.26 |
| 9755 | 2009.01.22 01:53 | close | 4877 | 0.02 | 89.070 | 0.000 | 0.000 | 1.96 | 18073.23 |
| 9756 | 2009.01.22 01:53 | close | 4878 | 0.03 | 89.070 | 0.000 | 0.000 | 11.53 | 18084.76 |
| 9757 | 2009.01.23 02:00 | buy | 4879 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 9758 | 2009.01.23 04:00 | buy | 4880 | 0.02 | 88.970 | 0.000 | 0.000 | ||
| 9759 | 2009.01.23 07:00 | buy | 4881 | 0.03 | 88.625 | 0.000 | 0.000 | ||
| 9760 | 2009.01.23 10:00 | buy | 4882 | 0.04 | 88.355 | 0.000 | 0.000 | ||
| 9761 | 2009.01.23 12:00 | buy | 4883 | 0.05 | 88.160 | 0.000 | 0.000 | ||
| 9762 | 2009.01.23 14:22 | close | 4879 | 0.01 | 88.495 | 0.000 | 0.000 | -7.44 | 18077.32 |
| 9763 | 2009.01.23 14:22 | close | 4880 | 0.02 | 88.495 | 0.000 | 0.000 | -10.82 | 18066.50 |
| 9764 | 2009.01.23 14:22 | close | 4881 | 0.03 | 88.495 | 0.000 | 0.000 | -4.53 | 18061.97 |
| 9765 | 2009.01.23 14:22 | close | 4882 | 0.04 | 88.495 | 0.000 | 0.000 | 6.17 | 18068.14 |
| 9766 | 2009.01.23 14:22 | close | 4883 | 0.05 | 88.495 | 0.000 | 0.000 | 18.73 | 18086.87 |
| 9767 | 2009.01.26 03:00 | buy | 4884 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 9768 | 2009.01.26 03:37 | close | 4884 | 0.01 | 89.025 | 0.000 | 0.000 | 1.25 | 18088.12 |
| 9769 | 2009.01.26 03:38 | buy | 4885 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 9770 | 2009.01.26 03:55 | close | 4885 | 0.01 | 89.120 | 0.000 | 0.000 | 0.91 | 18089.03 |
| 9771 | 2009.01.26 03:56 | buy | 4886 | 0.01 | 89.135 | 0.000 | 0.000 | ||
| 9772 | 2009.01.26 04:24 | close | 4886 | 0.01 | 89.250 | 0.000 | 0.000 | 1.25 | 18090.28 |
| 9773 | 2009.01.26 21:00 | buy | 4887 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 9774 | 2009.01.26 22:14 | close | 4887 | 0.01 | 89.105 | 0.000 | 0.000 | 0.91 | 18091.19 |
| 9775 | 2009.01.26 22:16 | buy | 4888 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 9776 | 2009.01.27 01:35 | close | 4888 | 0.01 | 89.205 | 0.000 | 0.000 | 1.18 | 18092.37 |
| 9777 | 2009.01.27 05:00 | buy | 4889 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 9778 | 2009.01.27 06:00 | buy | 4890 | 0.02 | 89.465 | 0.000 | 0.000 | ||
| 9779 | 2009.01.27 09:11 | close | 4889 | 0.01 | 89.640 | 0.000 | 0.000 | -0.93 | 18091.44 |
| 9780 | 2009.01.27 09:11 | close | 4890 | 0.02 | 89.640 | 0.000 | 0.000 | 3.82 | 18095.26 |
| 9781 | 2009.01.27 21:00 | sell | 4891 | 0.01 | 88.635 | 0.000 | 0.000 | ||
| 9782 | 2009.01.27 21:01 | close | 4891 | 0.01 | 88.550 | 0.000 | 0.000 | 0.92 | 18096.18 |
| 9783 | 2009.01.27 21:02 | sell | 4892 | 0.01 | 88.605 | 0.000 | 0.000 | ||
| 9784 | 2009.01.27 22:00 | sell | 4893 | 0.02 | 88.885 | 0.000 | 0.000 | ||
| 9785 | 2009.01.27 23:00 | sell | 4894 | 0.03 | 89.010 | 0.000 | 0.000 | ||
| 9786 | 2009.01.28 02:00 | sell | 4895 | 0.04 | 89.330 | 0.000 | 0.000 | ||
| 9787 | 2009.01.28 03:07 | close | 4892 | 0.01 | 89.000 | 0.000 | 0.000 | -4.51 | 18091.66 |
| 9788 | 2009.01.28 03:07 | close | 4893 | 0.02 | 89.000 | 0.000 | 0.000 | -2.73 | 18088.93 |
| 9789 | 2009.01.28 03:07 | close | 4894 | 0.03 | 89.000 | 0.000 | 0.000 | 0.12 | 18089.05 |
| 9790 | 2009.01.28 03:07 | close | 4895 | 0.04 | 88.995 | 0.000 | 0.000 | 14.90 | 18103.95 |
| 9791 | 2009.01.28 23:00 | buy | 4896 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 9792 | 2009.01.28 23:15 | close | 4896 | 0.01 | 90.420 | 0.000 | 0.000 | 1.12 | 18105.07 |
| 9793 | 2009.01.28 23:16 | buy | 4897 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 9794 | 2009.01.29 00:08 | buy | 4898 | 0.02 | 90.265 | 0.000 | 0.000 | ||
| 9795 | 2009.01.29 00:44 | close | 4897 | 0.01 | 90.400 | 0.000 | 0.000 | -0.24 | 18104.83 |
| 9796 | 2009.01.29 00:44 | close | 4898 | 0.02 | 90.400 | 0.000 | 0.000 | 2.91 | 18107.74 |
| 9797 | 2009.01.29 00:45 | buy | 4899 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 9798 | 2009.01.29 01:55 | close | 4899 | 0.01 | 90.505 | 0.000 | 0.000 | 1.06 | 18108.80 |
| 9799 | 2009.01.29 01:56 | buy | 4900 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 9800 | 2009.01.29 02:26 | close | 4900 | 0.01 | 90.630 | 0.000 | 0.000 | 1.28 | 18110.08 |
| 9801 | 2009.01.29 02:27 | buy | 4901 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 9802 | 2009.01.29 03:02 | buy | 4902 | 0.02 | 90.425 | 0.000 | 0.000 | ||
| 9803 | 2009.01.29 05:00 | buy | 4903 | 0.03 | 90.155 | 0.000 | 0.000 | ||
| 9804 | 2009.01.29 07:00 | buy | 4904 | 0.04 | 89.705 | 0.000 | 0.000 | ||
| 9805 | 2009.01.29 10:00 | close | 4901 | 0.01 | 90.195 | 0.000 | 0.000 | -5.08 | 18105.00 |
| 9806 | 2009.01.29 10:00 | close | 4902 | 0.02 | 90.195 | 0.000 | 0.000 | -5.18 | 18099.82 |
| 9807 | 2009.01.29 10:00 | close | 4903 | 0.03 | 90.185 | 0.000 | 0.000 | 0.88 | 18100.70 |
| 9808 | 2009.01.29 10:00 | close | 4904 | 0.04 | 90.185 | 0.000 | 0.000 | 21.13 | 18121.83 |
| 9809 | 2009.01.30 04:00 | sell | 4905 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 9810 | 2009.01.30 05:00 | sell | 4906 | 0.02 | 89.665 | 0.000 | 0.000 | ||
| 9811 | 2009.01.30 05:34 | close | 4905 | 0.01 | 89.505 | 0.000 | 0.000 | -0.43 | 18121.40 |
| 9812 | 2009.01.30 05:34 | close | 4906 | 0.02 | 89.505 | 0.000 | 0.000 | 3.50 | 18124.90 |
| 9813 | 2009.01.30 07:00 | sell | 4907 | 0.01 | 89.355 | 0.000 | 0.000 | ||
| 9814 | 2009.01.30 07:17 | close | 4907 | 0.01 | 89.240 | 0.000 | 0.000 | 1.25 | 18126.15 |
| 9815 | 2009.01.30 07:18 | sell | 4908 | 0.01 | 89.225 | 0.000 | 0.000 | ||
| 9816 | 2009.01.30 08:00 | sell | 4909 | 0.02 | 89.410 | 0.000 | 0.000 | ||
| 9817 | 2009.01.30 10:20 | close | 4908 | 0.01 | 89.245 | 0.000 | 0.000 | -0.26 | 18125.89 |
| 9818 | 2009.01.30 10:20 | close | 4909 | 0.02 | 89.245 | 0.000 | 0.000 | 3.62 | 18129.51 |
| 9819 | 2009.02.03 21:00 | sell | 4910 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 9820 | 2009.02.04 00:01 | sell | 4911 | 0.02 | 89.435 | 0.000 | 0.000 | ||
| 9821 | 2009.02.04 05:00 | sell | 4912 | 0.03 | 89.630 | 0.000 | 0.000 | ||
| 9822 | 2009.02.04 08:56 | close | 4910 | 0.01 | 89.370 | 0.000 | 0.000 | -2.25 | 18127.26 |
| 9823 | 2009.02.04 08:56 | close | 4911 | 0.02 | 89.370 | 0.000 | 0.000 | 1.37 | 18128.63 |
| 9824 | 2009.02.04 08:56 | close | 4912 | 0.03 | 89.370 | 0.000 | 0.000 | 8.61 | 18137.24 |
| 9825 | 2009.02.04 21:00 | buy | 4913 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 9826 | 2009.02.04 23:00 | buy | 4914 | 0.02 | 89.415 | 0.000 | 0.000 | ||
| 9827 | 2009.02.05 08:00 | buy | 4915 | 0.03 | 89.285 | 0.000 | 0.000 | ||
| 9828 | 2009.02.05 09:13 | close | 4913 | 0.01 | 89.485 | 0.000 | 0.000 | -1.63 | 18135.61 |
| 9829 | 2009.02.05 09:13 | close | 4914 | 0.02 | 89.485 | 0.000 | 0.000 | 1.42 | 18137.03 |
| 9830 | 2009.02.05 09:13 | close | 4915 | 0.03 | 89.485 | 0.000 | 0.000 | 6.59 | 18143.62 |
| 9831 | 2009.02.05 22:00 | buy | 4916 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 9832 | 2009.02.05 23:00 | buy | 4917 | 0.02 | 91.250 | 0.000 | 0.000 | ||
| 9833 | 2009.02.06 03:00 | buy | 4918 | 0.03 | 90.905 | 0.000 | 0.000 | ||
| 9834 | 2009.02.06 10:25 | close | 4916 | 0.01 | 91.215 | 0.000 | 0.000 | -2.74 | 18140.88 |
| 9835 | 2009.02.06 10:25 | close | 4917 | 0.02 | 91.215 | 0.000 | 0.000 | -0.87 | 18140.01 |
| 9836 | 2009.02.06 10:25 | close | 4918 | 0.03 | 91.215 | 0.000 | 0.000 | 10.08 | 18150.09 |
| 9837 | 2009.02.09 07:00 | buy | 4919 | 0.01 | 91.500 | 0.000 | 0.000 | ||
| 9838 | 2009.02.09 08:00 | buy | 4920 | 0.02 | 91.180 | 0.000 | 0.000 | ||
| 9839 | 2009.02.09 10:23 | close | 4919 | 0.01 | 91.375 | 0.000 | 0.000 | -1.41 | 18148.68 |
| 9840 | 2009.02.09 10:23 | close | 4920 | 0.02 | 91.375 | 0.000 | 0.000 | 4.19 | 18152.87 |
| 9841 | 2009.02.11 03:00 | sell | 4921 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 9842 | 2009.02.11 03:22 | close | 4921 | 0.01 | 90.345 | 0.000 | 0.000 | 0.96 | 18153.83 |
| 9843 | 2009.02.11 03:23 | sell | 4922 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 9844 | 2009.02.11 07:25 | close | 4922 | 0.01 | 90.270 | 0.000 | 0.000 | 1.12 | 18154.95 |
| 9845 | 2009.02.11 07:26 | sell | 4923 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 9846 | 2009.02.11 07:42 | close | 4923 | 0.01 | 90.190 | 0.000 | 0.000 | 1.24 | 18156.19 |
| 9847 | 2009.02.11 07:43 | sell | 4924 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 9848 | 2009.02.11 10:00 | sell | 4925 | 0.02 | 90.110 | 0.000 | 0.000 | ||
| 9849 | 2009.02.11 10:10 | close | 4924 | 0.01 | 89.950 | 0.000 | 0.000 | -0.32 | 18155.87 |
| 9850 | 2009.02.11 10:10 | close | 4925 | 0.02 | 89.950 | 0.000 | 0.000 | 3.48 | 18159.35 |
| 9851 | 2009.02.12 08:00 | sell | 4926 | 0.01 | 90.060 | 0.000 | 0.000 | ||
| 9852 | 2009.02.12 10:41 | close | 4926 | 0.01 | 89.945 | 0.000 | 0.000 | 1.24 | 18160.59 |
| 9853 | 2009.02.12 23:00 | buy | 4927 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 9854 | 2009.02.12 23:06 | close | 4927 | 0.01 | 90.940 | 0.000 | 0.000 | 0.95 | 18161.54 |
| 9855 | 2009.02.12 23:07 | buy | 4928 | 0.01 | 90.960 | 0.000 | 0.000 | ||
| 9856 | 2009.02.12 23:37 | close | 4928 | 0.01 | 91.105 | 0.000 | 0.000 | 1.55 | 18163.09 |
| 9857 | 2009.02.12 23:38 | buy | 4929 | 0.01 | 91.080 | 0.000 | 0.000 | ||
| 9858 | 2009.02.13 00:03 | buy | 4930 | 0.02 | 90.935 | 0.000 | 0.000 | ||
| 9859 | 2009.02.13 02:00 | buy | 4931 | 0.03 | 90.695 | 0.000 | 0.000 | ||
| 9860 | 2009.02.13 04:08 | close | 4929 | 0.01 | 90.920 | 0.000 | 0.000 | -1.81 | 18161.27 |
| 9861 | 2009.02.13 04:08 | close | 4930 | 0.02 | 90.930 | 0.000 | 0.000 | -0.19 | 18161.08 |
| 9862 | 2009.02.13 04:08 | close | 4931 | 0.03 | 90.930 | 0.000 | 0.000 | 7.63 | 18168.71 |
| 9863 | 2009.02.16 03:00 | buy | 4932 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 9864 | 2009.02.16 05:00 | buy | 4933 | 0.02 | 91.575 | 0.000 | 0.000 | ||
| 9865 | 2009.02.16 07:28 | close | 4932 | 0.01 | 91.790 | 0.000 | 0.000 | 0.83 | 18169.54 |
| 9866 | 2009.02.16 07:28 | close | 4933 | 0.02 | 91.790 | 0.000 | 0.000 | 4.60 | 18174.14 |
| 9867 | 2009.02.16 07:29 | buy | 4934 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 9868 | 2009.02.16 09:00 | buy | 4935 | 0.02 | 91.640 | 0.000 | 0.000 | ||
| 9869 | 2009.02.16 10:46 | close | 4934 | 0.01 | 91.770 | 0.000 | 0.000 | -0.15 | 18173.99 |
| 9870 | 2009.02.16 10:46 | close | 4935 | 0.02 | 91.770 | 0.000 | 0.000 | 2.75 | 18176.74 |
| 9871 | 2009.02.17 03:00 | buy | 4936 | 0.01 | 91.860 | 0.000 | 0.000 | ||
| 9872 | 2009.02.17 03:14 | close | 4936 | 0.01 | 92.015 | 0.000 | 0.000 | 1.64 | 18178.38 |
| 9873 | 2009.02.17 03:15 | buy | 4937 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 9874 | 2009.02.17 03:54 | close | 4937 | 0.01 | 92.130 | 0.000 | 0.000 | 1.05 | 18179.43 |
| 9875 | 2009.02.17 03:55 | buy | 4938 | 0.01 | 92.140 | 0.000 | 0.000 | ||
| 9876 | 2009.02.17 04:15 | close | 4938 | 0.01 | 92.250 | 0.000 | 0.000 | 1.15 | 18180.58 |
| 9877 | 2009.02.17 04:16 | buy | 4939 | 0.01 | 92.370 | 0.000 | 0.000 | ||
| 9878 | 2009.02.17 05:40 | close | 4939 | 0.01 | 92.535 | 0.000 | 0.000 | 1.74 | 18182.32 |
| 9879 | 2009.02.17 05:41 | buy | 4940 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 9880 | 2009.02.17 05:43 | close | 4940 | 0.01 | 92.645 | 0.000 | 0.000 | 1.31 | 18183.63 |
| 9881 | 2009.02.17 05:44 | buy | 4941 | 0.01 | 92.605 | 0.000 | 0.000 | ||
| 9882 | 2009.02.17 05:47 | close | 4941 | 0.01 | 92.725 | 0.000 | 0.000 | 1.25 | 18184.88 |
| 9883 | 2009.02.17 05:48 | buy | 4942 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 9884 | 2009.02.17 07:00 | buy | 4943 | 0.02 | 92.455 | 0.000 | 0.000 | ||
| 9885 | 2009.02.17 10:00 | buy | 4944 | 0.03 | 92.250 | 0.000 | 0.000 | ||
| 9886 | 2009.02.17 11:00 | buy | 4945 | 0.04 | 92.105 | 0.000 | 0.000 | ||
| 9887 | 2009.02.17 12:00 | buy | 4946 | 0.05 | 91.820 | 0.000 | 0.000 | ||
| 9888 | 2009.02.17 13:00 | buy | 4947 | 0.06 | 91.685 | 0.000 | 0.000 | ||
| 9889 | 2009.02.17 15:27 | close | 4942 | 0.01 | 92.085 | 0.000 | 0.000 | -6.83 | 18178.05 |
| 9890 | 2009.02.17 15:27 | close | 4943 | 0.02 | 92.085 | 0.000 | 0.000 | -8.12 | 18169.93 |
| 9891 | 2009.02.17 15:27 | close | 4944 | 0.03 | 92.085 | 0.000 | 0.000 | -5.50 | 18164.43 |
| 9892 | 2009.02.17 15:27 | close | 4945 | 0.04 | 92.085 | 0.000 | 0.000 | -1.03 | 18163.40 |
| 9893 | 2009.02.17 15:27 | close | 4946 | 0.05 | 92.085 | 0.000 | 0.000 | 14.19 | 18177.59 |
| 9894 | 2009.02.17 15:27 | close | 4947 | 0.06 | 92.085 | 0.000 | 0.000 | 25.82 | 18203.41 |
| 9895 | 2009.02.17 22:00 | buy | 4948 | 0.01 | 92.440 | 0.000 | 0.000 | ||
| 9896 | 2009.02.17 22:33 | close | 4948 | 0.01 | 92.545 | 0.000 | 0.000 | 1.09 | 18204.50 |
| 9897 | 2009.02.17 22:34 | buy | 4949 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 9898 | 2009.02.17 23:00 | buy | 4950 | 0.02 | 92.300 | 0.000 | 0.000 | ||
| 9899 | 2009.02.18 01:15 | close | 4949 | 0.01 | 92.470 | 0.000 | 0.000 | -0.48 | 18204.02 |
| 9900 | 2009.02.18 01:15 | close | 4950 | 0.02 | 92.470 | 0.000 | 0.000 | 3.58 | 18207.60 |
| 9901 | 2009.02.18 02:00 | buy | 4951 | 0.01 | 92.305 | 0.000 | 0.000 | ||
| 9902 | 2009.02.18 05:01 | buy | 4952 | 0.02 | 92.175 | 0.000 | 0.000 | ||
| 9903 | 2009.02.18 07:04 | close | 4951 | 0.01 | 92.315 | 0.000 | 0.000 | 0.07 | 18207.67 |
| 9904 | 2009.02.18 07:04 | close | 4952 | 0.02 | 92.315 | 0.000 | 0.000 | 2.95 | 18210.62 |
| 9905 | 2009.02.18 21:00 | buy | 4953 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 9906 | 2009.02.18 22:21 | close | 4953 | 0.01 | 93.830 | 0.000 | 0.000 | 1.08 | 18211.70 |
| 9907 | 2009.02.18 22:22 | buy | 4954 | 0.01 | 93.790 | 0.000 | 0.000 | ||
| 9908 | 2009.02.19 01:00 | buy | 4955 | 0.02 | 93.645 | 0.000 | 0.000 | ||
| 9909 | 2009.02.19 02:49 | close | 4954 | 0.01 | 93.790 | 0.000 | 0.000 | -0.07 | 18211.63 |
| 9910 | 2009.02.19 02:49 | close | 4955 | 0.02 | 93.790 | 0.000 | 0.000 | 3.01 | 18214.64 |
| 9911 | 2009.02.19 02:50 | buy | 4956 | 0.01 | 93.790 | 0.000 | 0.000 | ||
| 9912 | 2009.02.19 04:00 | buy | 4957 | 0.02 | 93.625 | 0.000 | 0.000 | ||
| 9913 | 2009.02.19 07:00 | buy | 4958 | 0.03 | 93.485 | 0.000 | 0.000 | ||
| 9914 | 2009.02.19 12:37 | close | 4956 | 0.01 | 93.670 | 0.000 | 0.000 | -1.32 | 18213.32 |
| 9915 | 2009.02.19 12:37 | close | 4957 | 0.02 | 93.670 | 0.000 | 0.000 | 0.88 | 18214.20 |
| 9916 | 2009.02.19 12:37 | close | 4958 | 0.03 | 93.670 | 0.000 | 0.000 | 5.81 | 18220.01 |
| 9917 | 2009.02.19 21:00 | buy | 4959 | 0.01 | 94.145 | 0.000 | 0.000 | ||
| 9918 | 2009.02.19 21:03 | close | 4959 | 0.01 | 94.230 | 0.000 | 0.000 | 0.86 | 18220.87 |
| 9919 | 2009.02.19 21:04 | buy | 4960 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 9920 | 2009.02.19 21:12 | close | 4960 | 0.01 | 94.325 | 0.000 | 0.000 | 1.02 | 18221.89 |
| 9921 | 2009.02.19 21:13 | buy | 4961 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 9922 | 2009.02.19 21:30 | close | 4961 | 0.01 | 94.420 | 0.000 | 0.000 | 0.91 | 18222.80 |
| 9923 | 2009.02.19 21:31 | buy | 4962 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 9924 | 2009.02.20 00:01 | buy | 4963 | 0.02 | 94.190 | 0.000 | 0.000 | ||
| 9925 | 2009.02.20 01:01 | buy | 4964 | 0.03 | 94.050 | 0.000 | 0.000 | ||
| 9926 | 2009.02.20 11:00 | buy | 4965 | 0.04 | 93.765 | 0.000 | 0.000 | ||
| 9927 | 2009.02.20 12:39 | close | 4962 | 0.01 | 94.085 | 0.000 | 0.000 | -3.50 | 18219.30 |
| 9928 | 2009.02.20 12:39 | close | 4963 | 0.02 | 94.085 | 0.000 | 0.000 | -2.31 | 18216.99 |
| 9929 | 2009.02.20 12:39 | close | 4964 | 0.03 | 94.085 | 0.000 | 0.000 | 1.00 | 18217.99 |
| 9930 | 2009.02.20 12:39 | close | 4965 | 0.04 | 94.085 | 0.000 | 0.000 | 13.44 | 18231.43 |
| 9931 | 2009.02.23 22:00 | buy | 4966 | 0.01 | 94.650 | 0.000 | 0.000 | ||
| 9932 | 2009.02.23 23:00 | buy | 4967 | 0.02 | 94.485 | 0.000 | 0.000 | ||
| 9933 | 2009.02.23 23:24 | close | 4966 | 0.01 | 94.635 | 0.000 | 0.000 | -0.20 | 18231.23 |
| 9934 | 2009.02.23 23:24 | close | 4967 | 0.02 | 94.635 | 0.000 | 0.000 | 3.09 | 18234.32 |
| 9935 | 2009.02.23 23:25 | buy | 4968 | 0.01 | 94.670 | 0.000 | 0.000 | ||
| 9936 | 2009.02.24 01:00 | buy | 4969 | 0.02 | 94.400 | 0.000 | 0.000 | ||
| 9937 | 2009.02.24 03:11 | close | 4968 | 0.01 | 94.600 | 0.000 | 0.000 | -0.79 | 18233.53 |
| 9938 | 2009.02.24 03:11 | close | 4969 | 0.02 | 94.600 | 0.000 | 0.000 | 4.15 | 18237.68 |
| 9939 | 2009.02.24 03:12 | buy | 4970 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 9940 | 2009.02.24 03:17 | close | 4970 | 0.01 | 94.730 | 0.000 | 0.000 | 1.54 | 18239.22 |
| 9941 | 2009.02.24 03:18 | buy | 4971 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 9942 | 2009.02.24 03:29 | close | 4971 | 0.01 | 94.790 | 0.000 | 0.000 | 0.96 | 18240.18 |
| 9943 | 2009.02.24 03:30 | buy | 4972 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 9944 | 2009.02.24 05:00 | buy | 4973 | 0.02 | 94.620 | 0.000 | 0.000 | ||
| 9945 | 2009.02.24 05:05 | close | 4972 | 0.01 | 94.765 | 0.000 | 0.000 | -0.30 | 18239.88 |
| 9946 | 2009.02.24 05:05 | close | 4973 | 0.02 | 94.765 | 0.000 | 0.000 | 2.98 | 18242.86 |
| 9947 | 2009.02.24 05:06 | buy | 4974 | 0.01 | 94.765 | 0.000 | 0.000 | ||
| 9948 | 2009.02.24 05:14 | close | 4974 | 0.01 | 94.870 | 0.000 | 0.000 | 1.07 | 18243.93 |
| 9949 | 2009.02.24 05:15 | buy | 4975 | 0.01 | 94.875 | 0.000 | 0.000 | ||
| 9950 | 2009.02.24 05:52 | close | 4975 | 0.01 | 94.965 | 0.000 | 0.000 | 0.91 | 18244.84 |
| 9951 | 2009.02.24 05:53 | buy | 4976 | 0.01 | 95.075 | 0.000 | 0.000 | ||
| 9952 | 2009.02.24 05:56 | close | 4976 | 0.01 | 95.185 | 0.000 | 0.000 | 1.12 | 18245.96 |
| 9953 | 2009.02.24 05:57 | buy | 4977 | 0.01 | 95.130 | 0.000 | 0.000 | ||
| 9954 | 2009.02.24 07:00 | buy | 4978 | 0.02 | 94.980 | 0.000 | 0.000 | ||
| 9955 | 2009.02.24 07:06 | close | 4977 | 0.01 | 95.135 | 0.000 | 0.000 | 0.01 | 18245.97 |
| 9956 | 2009.02.24 07:06 | close | 4978 | 0.02 | 95.135 | 0.000 | 0.000 | 3.18 | 18249.15 |
| 9957 | 2009.02.24 07:07 | buy | 4979 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 9958 | 2009.02.24 07:47 | close | 4979 | 0.01 | 95.220 | 0.000 | 0.000 | 1.06 | 18250.21 |
| 9959 | 2009.02.24 07:48 | buy | 4980 | 0.01 | 95.250 | 0.000 | 0.000 | ||
| 9960 | 2009.02.24 09:03 | buy | 4981 | 0.02 | 95.070 | 0.000 | 0.000 | ||
| 9961 | 2009.02.24 09:31 | close | 4980 | 0.01 | 95.240 | 0.000 | 0.000 | -0.14 | 18250.07 |
| 9962 | 2009.02.24 09:31 | close | 4981 | 0.02 | 95.240 | 0.000 | 0.000 | 3.49 | 18253.56 |
| 9963 | 2009.02.24 22:00 | buy | 4982 | 0.01 | 96.875 | 0.000 | 0.000 | ||
| 9964 | 2009.02.25 00:00 | buy | 4983 | 0.02 | 96.645 | 0.000 | 0.000 | ||
| 9965 | 2009.02.25 01:38 | close | 4982 | 0.01 | 96.805 | 0.000 | 0.000 | -0.77 | 18252.79 |
| 9966 | 2009.02.25 01:38 | close | 4983 | 0.02 | 96.805 | 0.000 | 0.000 | 3.23 | 18256.02 |
| 9967 | 2009.02.25 01:39 | buy | 4984 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 9968 | 2009.02.25 02:00 | buy | 4985 | 0.02 | 96.580 | 0.000 | 0.000 | ||
| 9969 | 2009.02.25 02:22 | close | 4984 | 0.01 | 96.750 | 0.000 | 0.000 | -0.66 | 18255.36 |
| 9970 | 2009.02.25 02:22 | close | 4985 | 0.02 | 96.750 | 0.000 | 0.000 | 3.43 | 18258.79 |
| 9971 | 2009.02.25 02:23 | buy | 4986 | 0.01 | 96.760 | 0.000 | 0.000 | ||
| 9972 | 2009.02.25 04:00 | buy | 4987 | 0.02 | 96.525 | 0.000 | 0.000 | ||
| 9973 | 2009.02.25 04:44 | close | 4986 | 0.01 | 96.750 | 0.000 | 0.000 | -0.14 | 18258.65 |
| 9974 | 2009.02.25 04:44 | close | 4987 | 0.02 | 96.750 | 0.000 | 0.000 | 4.57 | 18263.22 |
| 9975 | 2009.02.25 04:45 | buy | 4988 | 0.01 | 96.740 | 0.000 | 0.000 | ||
| 9976 | 2009.02.25 04:52 | close | 4988 | 0.01 | 96.850 | 0.000 | 0.000 | 1.10 | 18264.32 |
| 9977 | 2009.02.25 04:53 | buy | 4989 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 9978 | 2009.02.25 04:54 | close | 4989 | 0.01 | 97.040 | 0.000 | 0.000 | 1.35 | 18265.67 |
| 9979 | 2009.02.25 04:55 | buy | 4990 | 0.01 | 97.010 | 0.000 | 0.000 | ||
| 9980 | 2009.02.25 04:57 | close | 4990 | 0.01 | 97.120 | 0.000 | 0.000 | 1.09 | 18266.76 |
| 9981 | 2009.02.25 04:58 | buy | 4991 | 0.01 | 97.115 | 0.000 | 0.000 | ||
| 9982 | 2009.02.25 06:00 | buy | 4992 | 0.02 | 96.945 | 0.000 | 0.000 | ||
| 9983 | 2009.02.25 06:40 | close | 4991 | 0.01 | 97.090 | 0.000 | 0.000 | -0.30 | 18266.46 |
| 9984 | 2009.02.25 06:40 | close | 4992 | 0.02 | 97.090 | 0.000 | 0.000 | 2.91 | 18269.37 |
| 9985 | 2009.02.25 06:41 | buy | 4993 | 0.01 | 97.090 | 0.000 | 0.000 | ||
| 9986 | 2009.02.25 06:44 | close | 4993 | 0.01 | 97.180 | 0.000 | 0.000 | 0.89 | 18270.26 |
| 9987 | 2009.02.25 06:45 | buy | 4994 | 0.01 | 97.190 | 0.000 | 0.000 | ||
| 9988 | 2009.02.25 06:50 | close | 4994 | 0.01 | 97.295 | 0.000 | 0.000 | 1.04 | 18271.30 |
| 9989 | 2009.02.25 06:51 | buy | 4995 | 0.01 | 97.285 | 0.000 | 0.000 | ||
| 9990 | 2009.02.25 09:00 | buy | 4996 | 0.02 | 96.900 | 0.000 | 0.000 | ||
| 9991 | 2009.02.25 10:00 | close | 4995 | 0.01 | 97.155 | 0.000 | 0.000 | -1.38 | 18269.92 |
| 9992 | 2009.02.25 10:00 | close | 4996 | 0.02 | 97.155 | 0.000 | 0.000 | 5.17 | 18275.09 |
| 9993 | 2009.02.26 03:00 | buy | 4997 | 0.01 | 97.600 | 0.000 | 0.000 | ||
| 9994 | 2009.02.26 03:11 | close | 4997 | 0.01 | 97.710 | 0.000 | 0.000 | 1.09 | 18276.18 |
| 9995 | 2009.02.26 03:12 | buy | 4998 | 0.01 | 97.720 | 0.000 | 0.000 | ||
| 9996 | 2009.02.26 03:17 | close | 4998 | 0.01 | 97.840 | 0.000 | 0.000 | 1.19 | 18277.37 |
| 9997 | 2009.02.26 03:18 | buy | 4999 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 9998 | 2009.02.26 05:54 | close | 4999 | 0.01 | 97.925 | 0.000 | 0.000 | 0.83 | 18278.20 |
| 9999 | 2009.02.26 05:55 | buy | 5000 | 0.01 | 97.965 | 0.000 | 0.000 | ||
| 10000 | 2009.02.26 08:00 | buy | 5001 | 0.02 | 97.815 | 0.000 | 0.000 | ||
| 10001 | 2009.02.26 09:03 | close | 5000 | 0.01 | 97.950 | 0.000 | 0.000 | -0.19 | 18278.01 |
| 10002 | 2009.02.26 09:03 | close | 5001 | 0.02 | 97.945 | 0.000 | 0.000 | 2.57 | 18280.58 |
| 10003 | 2009.02.26 21:00 | buy | 5002 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 10004 | 2009.02.26 23:51 | close | 5002 | 0.01 | 98.490 | 0.000 | 0.000 | 1.03 | 18281.61 |
| 10005 | 2009.02.26 23:52 | buy | 5003 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 10006 | 2009.02.27 00:33 | close | 5003 | 0.01 | 98.585 | 0.000 | 0.000 | 0.81 | 18282.42 |
| 10007 | 2009.02.27 00:34 | buy | 5004 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 10008 | 2009.02.27 02:00 | buy | 5005 | 0.02 | 98.360 | 0.000 | 0.000 | ||
| 10009 | 2009.02.27 03:00 | buy | 5006 | 0.03 | 97.750 | 0.000 | 0.000 | ||
| 10010 | 2009.02.27 05:00 | buy | 5007 | 0.04 | 97.560 | 0.000 | 0.000 | ||
| 10011 | 2009.02.27 12:00 | buy | 5008 | 0.05 | 97.280 | 0.000 | 0.000 | ||
| 10012 | 2009.02.27 13:57 | close | 5004 | 0.01 | 97.695 | 0.000 | 0.000 | -9.30 | 18273.12 |
| 10013 | 2009.02.27 13:57 | close | 5005 | 0.02 | 97.695 | 0.000 | 0.000 | -13.69 | 18259.43 |
| 10014 | 2009.02.27 13:57 | close | 5006 | 0.03 | 97.690 | 0.000 | 0.000 | -1.96 | 18257.47 |
| 10015 | 2009.02.27 13:57 | close | 5007 | 0.04 | 97.690 | 0.000 | 0.000 | 5.16 | 18262.63 |
| 10016 | 2009.02.27 13:57 | close | 5008 | 0.05 | 97.690 | 0.000 | 0.000 | 20.78 | 18283.41 |
| 10017 | 2009.03.03 04:00 | sell | 5009 | 0.01 | 97.470 | 0.000 | 0.000 | ||
| 10018 | 2009.03.03 04:48 | close | 5009 | 0.01 | 97.360 | 0.000 | 0.000 | 1.09 | 18284.50 |
| 10019 | 2009.03.03 04:49 | sell | 5010 | 0.01 | 97.340 | 0.000 | 0.000 | ||
| 10020 | 2009.03.03 06:00 | sell | 5011 | 0.02 | 97.500 | 0.000 | 0.000 | ||
| 10021 | 2009.03.03 10:00 | sell | 5012 | 0.03 | 97.770 | 0.000 | 0.000 | ||
| 10022 | 2009.03.03 15:00 | sell | 5013 | 0.04 | 97.895 | 0.000 | 0.000 | ||
| 10023 | 2009.03.03 16:00 | sell | 5014 | 0.05 | 98.115 | 0.000 | 0.000 | ||
| 10024 | 2009.03.03 17:00 | sell | 5015 | 0.06 | 98.365 | 0.000 | 0.000 | ||
| 10025 | 2009.03.03 18:00 | sell | 5016 | 0.07 | 98.490 | 0.000 | 0.000 | ||
| 10026 | 2009.03.04 10:00 | sell | 5017 | 0.08 | 98.830 | 0.000 | 0.000 | ||
| 10027 | 2009.03.04 11:00 | sell | 5018 | 0.09 | 99.215 | 0.000 | 0.000 | ||
| 10028 | 2009.03.04 12:00 | sell | 5019 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 10029 | 2009.03.05 10:00 | sell | 5020 | 0.11 | 99.600 | 0.000 | 0.000 | ||
| 10030 | 2009.03.05 16:12 | close | 5010 | 0.01 | 98.695 | 0.000 | 0.000 | -13.91 | 18270.60 |
| 10031 | 2009.03.05 16:12 | close | 5011 | 0.02 | 98.695 | 0.000 | 0.000 | -24.58 | 18246.02 |
| 10032 | 2009.03.05 16:12 | close | 5012 | 0.03 | 98.695 | 0.000 | 0.000 | -28.65 | 18217.37 |
| 10033 | 2009.03.05 16:12 | close | 5013 | 0.04 | 98.695 | 0.000 | 0.000 | -33.13 | 18184.24 |
| 10034 | 2009.03.05 16:12 | close | 5014 | 0.05 | 98.695 | 0.000 | 0.000 | -30.27 | 18153.97 |
| 10035 | 2009.03.05 16:12 | close | 5015 | 0.06 | 98.695 | 0.000 | 0.000 | -21.13 | 18132.84 |
| 10036 | 2009.03.05 16:12 | close | 5016 | 0.07 | 98.695 | 0.000 | 0.000 | -15.78 | 18117.06 |
| 10037 | 2009.03.05 16:12 | close | 5017 | 0.08 | 98.695 | 0.000 | 0.000 | 9.79 | 18126.85 |
| 10038 | 2009.03.05 16:12 | close | 5018 | 0.09 | 98.695 | 0.000 | 0.000 | 46.13 | 18172.98 |
| 10039 | 2009.03.05 16:12 | close | 5019 | 0.10 | 98.695 | 0.000 | 0.000 | 65.95 | 18238.93 |
| 10040 | 2009.03.05 16:12 | close | 5020 | 0.11 | 98.695 | 0.000 | 0.000 | 100.43 | 18339.36 |
| 10041 | 2009.03.05 23:00 | sell | 5021 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 10042 | 2009.03.06 00:01 | sell | 5022 | 0.02 | 98.050 | 0.000 | 0.000 | ||
| 10043 | 2009.03.06 03:00 | sell | 5023 | 0.03 | 98.450 | 0.000 | 0.000 | ||
| 10044 | 2009.03.06 04:17 | close | 5021 | 0.01 | 98.135 | 0.000 | 0.000 | -2.82 | 18336.53 |
| 10045 | 2009.03.06 04:17 | close | 5022 | 0.02 | 98.135 | 0.000 | 0.000 | -1.81 | 18334.72 |
| 10046 | 2009.03.06 04:17 | close | 5023 | 0.03 | 98.135 | 0.000 | 0.000 | 9.51 | 18344.23 |
| 10047 | 2009.03.06 04:18 | sell | 5024 | 0.01 | 98.125 | 0.000 | 0.000 | ||
| 10048 | 2009.03.06 04:46 | close | 5024 | 0.01 | 98.040 | 0.000 | 0.000 | 0.83 | 18345.06 |
| 10049 | 2009.03.06 04:47 | sell | 5025 | 0.01 | 98.075 | 0.000 | 0.000 | ||
| 10050 | 2009.03.06 06:00 | sell | 5026 | 0.02 | 98.200 | 0.000 | 0.000 | ||
| 10051 | 2009.03.06 08:11 | close | 5025 | 0.01 | 97.965 | 0.000 | 0.000 | 1.08 | 18346.14 |
| 10052 | 2009.03.06 08:11 | close | 5026 | 0.02 | 97.965 | 0.000 | 0.000 | 4.72 | 18350.86 |
| 10053 | 2009.03.06 08:12 | sell | 5027 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 10054 | 2009.03.06 08:18 | close | 5027 | 0.01 | 97.870 | 0.000 | 0.000 | 0.88 | 18351.74 |
| 10055 | 2009.03.06 08:19 | sell | 5028 | 0.01 | 97.835 | 0.000 | 0.000 | ||
| 10056 | 2009.03.06 08:49 | close | 5028 | 0.01 | 97.650 | 0.000 | 0.000 | 1.85 | 18353.59 |
| 10057 | 2009.03.06 08:50 | sell | 5029 | 0.01 | 97.595 | 0.000 | 0.000 | ||
| 10058 | 2009.03.06 09:02 | close | 5029 | 0.01 | 97.340 | 0.000 | 0.000 | 2.58 | 18356.17 |
| 10059 | 2009.03.10 00:00 | buy | 5030 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 10060 | 2009.03.10 00:40 | close | 5030 | 0.01 | 98.880 | 0.000 | 0.000 | 0.82 | 18356.99 |
| 10061 | 2009.03.10 00:41 | buy | 5031 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 10062 | 2009.03.10 00:58 | close | 5031 | 0.01 | 98.970 | 0.000 | 0.000 | 0.87 | 18357.86 |
| 10063 | 2009.03.10 00:59 | buy | 5032 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 10064 | 2009.03.10 01:05 | close | 5032 | 0.01 | 99.060 | 0.000 | 0.000 | 1.02 | 18358.88 |
| 10065 | 2009.03.10 01:06 | buy | 5033 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 10066 | 2009.03.10 02:38 | close | 5033 | 0.01 | 99.125 | 0.000 | 0.000 | 0.82 | 18359.70 |
| 10067 | 2009.03.12 04:00 | sell | 5034 | 0.01 | 96.940 | 0.000 | 0.000 | ||
| 10068 | 2009.03.12 04:19 | close | 5034 | 0.01 | 96.855 | 0.000 | 0.000 | 0.84 | 18360.54 |
| 10069 | 2009.03.12 04:20 | sell | 5035 | 0.01 | 96.820 | 0.000 | 0.000 | ||
| 10070 | 2009.03.12 05:07 | close | 5035 | 0.01 | 96.720 | 0.000 | 0.000 | 0.99 | 18361.53 |
| 10071 | 2009.03.12 05:08 | sell | 5036 | 0.01 | 96.705 | 0.000 | 0.000 | ||
| 10072 | 2009.03.12 05:15 | close | 5036 | 0.01 | 96.515 | 0.000 | 0.000 | 1.93 | 18363.46 |
| 10073 | 2009.03.12 05:16 | sell | 5037 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 10074 | 2009.03.12 05:22 | close | 5037 | 0.01 | 96.285 | 0.000 | 0.000 | 1.15 | 18364.61 |
| 10075 | 2009.03.12 05:23 | sell | 5038 | 0.01 | 96.300 | 0.000 | 0.000 | ||
| 10076 | 2009.03.12 05:32 | close | 5038 | 0.01 | 96.200 | 0.000 | 0.000 | 1.00 | 18365.61 |
| 10077 | 2009.03.12 05:33 | sell | 5039 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 10078 | 2009.03.12 05:38 | close | 5039 | 0.01 | 95.990 | 0.000 | 0.000 | 1.52 | 18367.13 |
| 10079 | 2009.03.12 05:39 | sell | 5040 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 10080 | 2009.03.12 06:00 | sell | 5041 | 0.02 | 96.225 | 0.000 | 0.000 | ||
| 10081 | 2009.03.12 08:00 | sell | 5042 | 0.03 | 96.375 | 0.000 | 0.000 | ||
| 10082 | 2009.03.12 09:32 | close | 5040 | 0.01 | 96.185 | 0.000 | 0.000 | -1.70 | 18365.43 |
| 10083 | 2009.03.12 09:32 | close | 5041 | 0.02 | 96.185 | 0.000 | 0.000 | 0.75 | 18366.18 |
| 10084 | 2009.03.12 09:32 | close | 5042 | 0.03 | 96.185 | 0.000 | 0.000 | 5.81 | 18371.99 |
| 10085 | 2009.03.16 03:00 | buy | 5043 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 10086 | 2009.03.16 05:17 | buy | 5044 | 0.02 | 98.270 | 0.000 | 0.000 | ||
| 10087 | 2009.03.16 11:00 | buy | 5045 | 0.03 | 98.125 | 0.000 | 0.000 | ||
| 10088 | 2009.03.16 12:32 | close | 5043 | 0.01 | 98.300 | 0.000 | 0.000 | -1.01 | 18370.98 |
| 10089 | 2009.03.16 12:32 | close | 5044 | 0.02 | 98.300 | 0.000 | 0.000 | 0.53 | 18371.51 |
| 10090 | 2009.03.16 12:32 | close | 5045 | 0.03 | 98.300 | 0.000 | 0.000 | 5.22 | 18376.73 |
| 10091 | 2009.03.16 21:00 | buy | 5046 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 10092 | 2009.03.17 02:14 | close | 5046 | 0.01 | 98.350 | 0.000 | 0.000 | 0.71 | 18377.44 |
| 10093 | 2009.03.17 02:15 | buy | 5047 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 10094 | 2009.03.17 02:51 | close | 5047 | 0.01 | 98.455 | 0.000 | 0.000 | 0.77 | 18378.21 |
| 10095 | 2009.03.17 02:52 | buy | 5048 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 10096 | 2009.03.17 04:00 | buy | 5049 | 0.02 | 98.350 | 0.000 | 0.000 | ||
| 10097 | 2009.03.17 07:46 | close | 5048 | 0.01 | 98.495 | 0.000 | 0.000 | 0.11 | 18378.32 |
| 10098 | 2009.03.17 07:46 | close | 5049 | 0.02 | 98.495 | 0.000 | 0.000 | 2.86 | 18381.18 |
| 10099 | 2009.03.17 08:00 | buy | 5050 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 10100 | 2009.03.17 08:03 | close | 5050 | 0.01 | 98.665 | 0.000 | 0.000 | 1.63 | 18382.81 |
| 10101 | 2009.03.17 08:04 | buy | 5051 | 0.01 | 98.695 | 0.000 | 0.000 | ||
| 10102 | 2009.03.17 08:17 | close | 5051 | 0.01 | 98.820 | 0.000 | 0.000 | 1.22 | 18384.03 |
| 10103 | 2009.03.17 08:18 | buy | 5052 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 10104 | 2009.03.17 10:00 | buy | 5053 | 0.02 | 98.680 | 0.000 | 0.000 | ||
| 10105 | 2009.03.17 11:00 | buy | 5054 | 0.03 | 98.475 | 0.000 | 0.000 | ||
| 10106 | 2009.03.17 13:32 | close | 5052 | 0.01 | 98.730 | 0.000 | 0.000 | -1.10 | 18382.93 |
| 10107 | 2009.03.17 13:32 | close | 5053 | 0.02 | 98.730 | 0.000 | 0.000 | 0.93 | 18383.86 |
| 10108 | 2009.03.17 13:32 | close | 5054 | 0.03 | 98.740 | 0.000 | 0.000 | 7.93 | 18391.79 |
| 10109 | 2009.03.17 22:00 | buy | 5055 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 10110 | 2009.03.17 23:07 | close | 5055 | 0.01 | 98.645 | 0.000 | 0.000 | 0.87 | 18392.66 |
| 10111 | 2009.03.17 23:08 | buy | 5056 | 0.01 | 98.650 | 0.000 | 0.000 | ||
| 10112 | 2009.03.18 01:01 | close | 5056 | 0.01 | 98.775 | 0.000 | 0.000 | 1.22 | 18393.88 |
| 10113 | 2009.03.18 02:00 | buy | 5057 | 0.01 | 98.800 | 0.000 | 0.000 | ||
| 10114 | 2009.03.18 04:00 | buy | 5058 | 0.02 | 98.470 | 0.000 | 0.000 | ||
| 10115 | 2009.03.18 09:30 | close | 5057 | 0.01 | 98.705 | 0.000 | 0.000 | -1.00 | 18392.88 |
| 10116 | 2009.03.18 09:30 | close | 5058 | 0.02 | 98.705 | 0.000 | 0.000 | 4.68 | 18397.56 |
| 10117 | 2009.03.18 21:01 | sell | 5059 | 0.01 | 96.315 | 0.000 | 0.000 | ||
| 10118 | 2009.03.18 21:03 | close | 5059 | 0.01 | 96.175 | 0.000 | 0.000 | 1.42 | 18398.98 |
| 10119 | 2009.03.18 21:05 | sell | 5060 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 10120 | 2009.03.18 23:00 | sell | 5061 | 0.02 | 96.240 | 0.000 | 0.000 | ||
| 10121 | 2009.03.18 23:18 | close | 5060 | 0.01 | 96.095 | 0.000 | 0.000 | -0.46 | 18398.52 |
| 10122 | 2009.03.18 23:18 | close | 5061 | 0.02 | 96.095 | 0.000 | 0.000 | 2.94 | 18401.46 |
| 10123 | 2009.03.18 23:19 | sell | 5062 | 0.01 | 96.095 | 0.000 | 0.000 | ||
| 10124 | 2009.03.18 23:24 | close | 5062 | 0.01 | 96.000 | 0.000 | 0.000 | 0.95 | 18402.41 |
| 10125 | 2009.03.18 23:25 | sell | 5063 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 10126 | 2009.03.19 00:00 | sell | 5064 | 0.02 | 96.030 | 0.000 | 0.000 | ||
| 10127 | 2009.03.19 01:00 | sell | 5065 | 0.03 | 96.185 | 0.000 | 0.000 | ||
| 10128 | 2009.03.19 02:00 | sell | 5066 | 0.04 | 96.415 | 0.000 | 0.000 | ||
| 10129 | 2009.03.19 04:14 | close | 5063 | 0.01 | 96.105 | 0.000 | 0.000 | -3.63 | 18398.78 |
| 10130 | 2009.03.19 04:14 | close | 5064 | 0.02 | 96.105 | 0.000 | 0.000 | -1.64 | 18397.14 |
| 10131 | 2009.03.19 04:14 | close | 5065 | 0.03 | 96.105 | 0.000 | 0.000 | 2.38 | 18399.52 |
| 10132 | 2009.03.19 04:14 | close | 5066 | 0.04 | 96.105 | 0.000 | 0.000 | 12.74 | 18412.26 |
| 10133 | 2009.03.19 04:15 | sell | 5067 | 0.01 | 96.075 | 0.000 | 0.000 | ||
| 10134 | 2009.03.19 04:48 | close | 5067 | 0.01 | 95.975 | 0.000 | 0.000 | 1.00 | 18413.26 |
| 10135 | 2009.03.19 04:49 | sell | 5068 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 10136 | 2009.03.19 07:10 | close | 5068 | 0.01 | 95.830 | 0.000 | 0.000 | 1.32 | 18414.58 |
| 10137 | 2009.03.19 07:11 | sell | 5069 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 10138 | 2009.03.19 07:29 | close | 5069 | 0.01 | 95.600 | 0.000 | 0.000 | 2.00 | 18416.58 |
| 10139 | 2009.03.19 07:30 | sell | 5070 | 0.01 | 95.540 | 0.000 | 0.000 | ||
| 10140 | 2009.03.19 07:32 | close | 5070 | 0.01 | 95.435 | 0.000 | 0.000 | 1.06 | 18417.64 |
| 10141 | 2009.03.19 07:33 | sell | 5071 | 0.01 | 95.395 | 0.000 | 0.000 | ||
| 10142 | 2009.03.19 09:00 | sell | 5072 | 0.02 | 95.580 | 0.000 | 0.000 | ||
| 10143 | 2009.03.19 12:00 | sell | 5073 | 0.03 | 95.810 | 0.000 | 0.000 | ||
| 10144 | 2009.03.19 12:32 | close | 5071 | 0.01 | 95.570 | 0.000 | 0.000 | -1.87 | 18415.77 |
| 10145 | 2009.03.19 12:32 | close | 5072 | 0.02 | 95.570 | 0.000 | 0.000 | 0.13 | 18415.90 |
| 10146 | 2009.03.19 12:32 | close | 5073 | 0.03 | 95.570 | 0.000 | 0.000 | 7.41 | 18423.31 |
| 10147 | 2009.03.19 21:00 | sell | 5074 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 10148 | 2009.03.19 21:27 | close | 5074 | 0.01 | 94.410 | 0.000 | 0.000 | 0.91 | 18424.22 |
| 10149 | 2009.03.19 21:28 | sell | 5075 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 10150 | 2009.03.20 03:00 | sell | 5076 | 0.02 | 94.640 | 0.000 | 0.000 | ||
| 10151 | 2009.03.20 04:00 | sell | 5077 | 0.03 | 94.805 | 0.000 | 0.000 | ||
| 10152 | 2009.03.20 05:14 | close | 5075 | 0.01 | 94.555 | 0.000 | 0.000 | -1.55 | 18422.66 |
| 10153 | 2009.03.20 05:14 | close | 5076 | 0.02 | 94.555 | 0.000 | 0.000 | 1.72 | 18424.38 |
| 10154 | 2009.03.20 05:14 | close | 5077 | 0.03 | 94.555 | 0.000 | 0.000 | 7.81 | 18432.19 |
| 10155 | 2009.03.20 05:15 | sell | 5078 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 10156 | 2009.03.20 08:00 | sell | 5079 | 0.02 | 94.610 | 0.000 | 0.000 | ||
| 10157 | 2009.03.20 09:41 | close | 5078 | 0.01 | 94.445 | 0.000 | 0.000 | 0.38 | 18432.57 |
| 10158 | 2009.03.20 09:41 | close | 5079 | 0.02 | 94.445 | 0.000 | 0.000 | 3.41 | 18435.98 |
| 10159 | 2009.03.23 22:00 | buy | 5080 | 0.01 | 97.055 | 0.000 | 0.000 | ||
| 10160 | 2009.03.23 22:11 | close | 5080 | 0.01 | 97.140 | 0.000 | 0.000 | 0.84 | 18436.82 |
| 10161 | 2009.03.23 22:12 | buy | 5081 | 0.01 | 97.140 | 0.000 | 0.000 | ||
| 10162 | 2009.03.23 23:01 | buy | 5082 | 0.02 | 96.980 | 0.000 | 0.000 | ||
| 10163 | 2009.03.23 23:43 | close | 5081 | 0.01 | 97.160 | 0.000 | 0.000 | 0.17 | 18436.99 |
| 10164 | 2009.03.23 23:43 | close | 5082 | 0.02 | 97.160 | 0.000 | 0.000 | 3.63 | 18440.62 |
| 10165 | 2009.03.23 23:44 | buy | 5083 | 0.01 | 97.170 | 0.000 | 0.000 | ||
| 10166 | 2009.03.24 01:00 | buy | 5084 | 0.02 | 96.960 | 0.000 | 0.000 | ||
| 10167 | 2009.03.24 01:29 | close | 5083 | 0.01 | 97.130 | 0.000 | 0.000 | -0.46 | 18440.16 |
| 10168 | 2009.03.24 01:29 | close | 5084 | 0.02 | 97.130 | 0.000 | 0.000 | 3.42 | 18443.58 |
| 10169 | 2009.03.24 01:30 | buy | 5085 | 0.01 | 97.150 | 0.000 | 0.000 | ||
| 10170 | 2009.03.24 02:20 | close | 5085 | 0.01 | 97.235 | 0.000 | 0.000 | 0.83 | 18444.41 |
| 10171 | 2009.03.24 02:21 | buy | 5086 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 10172 | 2009.03.24 02:25 | close | 5086 | 0.01 | 97.350 | 0.000 | 0.000 | 0.99 | 18445.40 |
| 10173 | 2009.03.24 02:26 | buy | 5087 | 0.01 | 97.345 | 0.000 | 0.000 | ||
| 10174 | 2009.03.24 02:47 | close | 5087 | 0.01 | 97.460 | 0.000 | 0.000 | 1.14 | 18446.54 |
| 10175 | 2009.03.24 02:48 | buy | 5088 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 10176 | 2009.03.24 02:51 | close | 5088 | 0.01 | 97.560 | 0.000 | 0.000 | 1.09 | 18447.63 |
| 10177 | 2009.03.24 02:52 | buy | 5089 | 0.01 | 97.590 | 0.000 | 0.000 | ||
| 10178 | 2009.03.24 02:55 | close | 5089 | 0.01 | 97.690 | 0.000 | 0.000 | 0.98 | 18448.61 |
| 10179 | 2009.03.24 02:56 | buy | 5090 | 0.01 | 97.680 | 0.000 | 0.000 | ||
| 10180 | 2009.03.24 03:12 | close | 5090 | 0.01 | 97.795 | 0.000 | 0.000 | 1.14 | 18449.75 |
| 10181 | 2009.03.24 03:13 | buy | 5091 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 10182 | 2009.03.24 03:14 | close | 5091 | 0.01 | 97.940 | 0.000 | 0.000 | 1.13 | 18450.88 |
| 10183 | 2009.03.24 03:15 | buy | 5092 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 10184 | 2009.03.24 05:01 | buy | 5093 | 0.02 | 97.815 | 0.000 | 0.000 | ||
| 10185 | 2009.03.24 07:15 | close | 5092 | 0.01 | 97.980 | 0.000 | 0.000 | 0.37 | 18451.25 |
| 10186 | 2009.03.24 07:15 | close | 5093 | 0.02 | 97.980 | 0.000 | 0.000 | 3.29 | 18454.54 |
| 10187 | 2009.03.24 07:16 | buy | 5094 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 10188 | 2009.03.24 07:19 | close | 5094 | 0.01 | 98.115 | 0.000 | 0.000 | 1.13 | 18455.67 |
| 10189 | 2009.03.24 07:20 | buy | 5095 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 10190 | 2009.03.24 07:31 | close | 5095 | 0.01 | 98.235 | 0.000 | 0.000 | 1.54 | 18457.21 |
| 10191 | 2009.03.24 07:32 | buy | 5096 | 0.01 | 98.155 | 0.000 | 0.000 | ||
| 10192 | 2009.03.24 07:56 | close | 5096 | 0.01 | 98.300 | 0.000 | 0.000 | 1.44 | 18458.65 |
| 10193 | 2009.03.24 07:57 | buy | 5097 | 0.01 | 98.365 | 0.000 | 0.000 | ||
| 10194 | 2009.03.24 09:00 | buy | 5098 | 0.02 | 98.095 | 0.000 | 0.000 | ||
| 10195 | 2009.03.24 09:08 | close | 5097 | 0.01 | 98.270 | 0.000 | 0.000 | -1.01 | 18457.64 |
| 10196 | 2009.03.24 09:08 | close | 5098 | 0.02 | 98.270 | 0.000 | 0.000 | 3.48 | 18461.12 |
| 10197 | 2009.03.24 22:00 | buy | 5099 | 0.01 | 97.790 | 0.000 | 0.000 | ||
| 10198 | 2009.03.24 22:40 | close | 5099 | 0.01 | 97.880 | 0.000 | 0.000 | 0.88 | 18462.00 |
| 10199 | 2009.03.24 22:41 | buy | 5100 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 10200 | 2009.03.25 00:14 | close | 5100 | 0.01 | 97.995 | 0.000 | 0.000 | 0.97 | 18462.97 |
| 10201 | 2009.03.25 00:17 | buy | 5101 | 0.01 | 98.015 | 0.000 | 0.000 | ||
| 10202 | 2009.03.25 00:54 | close | 5101 | 0.01 | 98.105 | 0.000 | 0.000 | 0.88 | 18463.85 |
| 10203 | 2009.03.25 00:55 | buy | 5102 | 0.01 | 98.100 | 0.000 | 0.000 | ||
| 10204 | 2009.03.25 01:36 | close | 5102 | 0.01 | 98.200 | 0.000 | 0.000 | 0.98 | 18464.83 |
| 10205 | 2009.03.25 01:37 | buy | 5103 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 10206 | 2009.03.25 01:59 | close | 5103 | 0.01 | 98.305 | 0.000 | 0.000 | 0.88 | 18465.71 |
| 10207 | 2009.03.25 02:00 | buy | 5104 | 0.01 | 98.350 | 0.000 | 0.000 | ||
| 10208 | 2009.03.25 03:00 | buy | 5105 | 0.02 | 97.830 | 0.000 | 0.000 | ||
| 10209 | 2009.03.25 08:00 | buy | 5106 | 0.03 | 97.630 | 0.000 | 0.000 | ||
| 10210 | 2009.03.25 09:00 | buy | 5107 | 0.04 | 97.480 | 0.000 | 0.000 | ||
| 10211 | 2009.03.25 10:04 | close | 5104 | 0.01 | 97.770 | 0.000 | 0.000 | -5.97 | 18459.74 |
| 10212 | 2009.03.25 10:04 | close | 5105 | 0.02 | 97.770 | 0.000 | 0.000 | -1.31 | 18458.43 |
| 10213 | 2009.03.25 10:04 | close | 5106 | 0.03 | 97.770 | 0.000 | 0.000 | 4.18 | 18462.61 |
| 10214 | 2009.03.25 10:04 | close | 5107 | 0.04 | 97.770 | 0.000 | 0.000 | 11.70 | 18474.31 |
| 10215 | 2009.03.26 21:00 | buy | 5108 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 10216 | 2009.03.26 21:28 | close | 5108 | 0.01 | 98.590 | 0.000 | 0.000 | 0.82 | 18475.13 |
| 10217 | 2009.03.26 21:29 | buy | 5109 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 10218 | 2009.03.26 21:49 | close | 5109 | 0.01 | 98.710 | 0.000 | 0.000 | 1.02 | 18476.15 |
| 10219 | 2009.03.26 21:50 | buy | 5110 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 10220 | 2009.03.27 03:00 | buy | 5111 | 0.02 | 98.545 | 0.000 | 0.000 | ||
| 10221 | 2009.03.27 03:30 | close | 5110 | 0.01 | 98.745 | 0.000 | 0.000 | -0.40 | 18475.75 |
| 10222 | 2009.03.27 03:30 | close | 5111 | 0.02 | 98.745 | 0.000 | 0.000 | 3.97 | 18479.72 |
| 10223 | 2009.03.27 05:00 | buy | 5112 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 10224 | 2009.03.27 09:00 | buy | 5113 | 0.02 | 97.810 | 0.000 | 0.000 | ||
| 10225 | 2009.03.27 10:44 | close | 5112 | 0.01 | 98.080 | 0.000 | 0.000 | -2.64 | 18477.08 |
| 10226 | 2009.03.27 10:44 | close | 5113 | 0.02 | 98.080 | 0.000 | 0.000 | 5.43 | 18482.51 |
| 10227 | 2009.03.30 08:00 | sell | 5114 | 0.01 | 97.175 | 0.000 | 0.000 | ||
| 10228 | 2009.03.30 08:19 | close | 5114 | 0.01 | 97.080 | 0.000 | 0.000 | 0.94 | 18483.45 |
| 10229 | 2009.03.30 08:20 | sell | 5115 | 0.01 | 97.015 | 0.000 | 0.000 | ||
| 10230 | 2009.03.30 08:28 | close | 5115 | 0.01 | 96.885 | 0.000 | 0.000 | 1.30 | 18484.75 |
| 10231 | 2009.03.30 08:29 | sell | 5116 | 0.01 | 96.860 | 0.000 | 0.000 | ||
| 10232 | 2009.03.30 09:00 | sell | 5117 | 0.02 | 97.055 | 0.000 | 0.000 | ||
| 10233 | 2009.03.30 09:11 | close | 5116 | 0.01 | 96.905 | 0.000 | 0.000 | -0.50 | 18484.25 |
| 10234 | 2009.03.30 09:11 | close | 5117 | 0.02 | 96.905 | 0.000 | 0.000 | 3.02 | 18487.27 |
| 10235 | 2009.03.30 21:00 | sell | 5118 | 0.01 | 97.105 | 0.000 | 0.000 | ||
| 10236 | 2009.03.30 23:00 | sell | 5119 | 0.02 | 97.240 | 0.000 | 0.000 | ||
| 10237 | 2009.03.31 01:00 | sell | 5120 | 0.03 | 97.450 | 0.000 | 0.000 | ||
| 10238 | 2009.03.31 04:00 | sell | 5121 | 0.04 | 97.965 | 0.000 | 0.000 | ||
| 10239 | 2009.03.31 05:00 | sell | 5122 | 0.05 | 98.160 | 0.000 | 0.000 | ||
| 10240 | 2009.03.31 07:00 | sell | 5123 | 0.06 | 98.310 | 0.000 | 0.000 | ||
| 10241 | 2009.03.31 15:00 | sell | 5124 | 0.07 | 98.495 | 0.000 | 0.000 | ||
| 10242 | 2009.03.31 18:00 | sell | 5125 | 0.08 | 98.770 | 0.000 | 0.000 | ||
| 10243 | 2009.03.31 19:00 | sell | 5126 | 0.09 | 99.140 | 0.000 | 0.000 | ||
| 10244 | 2009.03.31 20:00 | sell | 5127 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 10245 | 2009.04.01 03:05 | close | 5118 | 0.01 | 98.435 | 0.000 | 0.000 | -13.62 | 18473.66 |
| 10246 | 2009.04.01 03:05 | close | 5119 | 0.02 | 98.435 | 0.000 | 0.000 | -24.50 | 18449.16 |
| 10247 | 2009.04.01 03:05 | close | 5120 | 0.03 | 98.435 | 0.000 | 0.000 | -30.24 | 18418.91 |
| 10248 | 2009.04.01 03:05 | close | 5121 | 0.04 | 98.435 | 0.000 | 0.000 | -19.40 | 18399.52 |
| 10249 | 2009.04.01 03:05 | close | 5122 | 0.05 | 98.435 | 0.000 | 0.000 | -14.34 | 18385.17 |
| 10250 | 2009.04.01 03:05 | close | 5123 | 0.06 | 98.435 | 0.000 | 0.000 | -8.07 | 18377.11 |
| 10251 | 2009.04.01 03:05 | close | 5124 | 0.07 | 98.435 | 0.000 | 0.000 | 3.75 | 18380.86 |
| 10252 | 2009.04.01 03:05 | close | 5125 | 0.08 | 98.435 | 0.000 | 0.000 | 26.63 | 18407.49 |
| 10253 | 2009.04.01 03:05 | close | 5126 | 0.09 | 98.435 | 0.000 | 0.000 | 63.79 | 18471.28 |
| 10254 | 2009.04.01 03:05 | close | 5127 | 0.10 | 98.435 | 0.000 | 0.000 | 90.69 | 18561.97 |
| 10255 | 2009.04.01 03:06 | buy | 5128 | 0.01 | 98.590 | 0.000 | 0.000 | ||
| 10256 | 2009.04.01 03:07 | close | 5128 | 0.01 | 98.680 | 0.000 | 0.000 | 0.87 | 18562.84 |
| 10257 | 2009.04.01 03:08 | buy | 5129 | 0.01 | 98.875 | 0.000 | 0.000 | ||
| 10258 | 2009.04.01 03:54 | close | 5129 | 0.01 | 98.960 | 0.000 | 0.000 | 0.82 | 18563.66 |
| 10259 | 2009.04.01 03:55 | buy | 5130 | 0.01 | 98.900 | 0.000 | 0.000 | ||
| 10260 | 2009.04.01 04:18 | close | 5130 | 0.01 | 99.020 | 0.000 | 0.000 | 1.17 | 18564.83 |
| 10261 | 2009.04.01 06:00 | buy | 5131 | 0.01 | 98.825 | 0.000 | 0.000 | ||
| 10262 | 2009.04.01 07:00 | buy | 5132 | 0.02 | 98.695 | 0.000 | 0.000 | ||
| 10263 | 2009.04.01 08:06 | buy | 5133 | 0.03 | 98.560 | 0.000 | 0.000 | ||
| 10264 | 2009.04.01 08:24 | close | 5131 | 0.01 | 98.770 | 0.000 | 0.000 | -0.60 | 18564.23 |
| 10265 | 2009.04.01 08:24 | close | 5132 | 0.02 | 98.765 | 0.000 | 0.000 | 1.34 | 18565.57 |
| 10266 | 2009.04.01 08:24 | close | 5133 | 0.03 | 98.765 | 0.000 | 0.000 | 6.11 | 18571.68 |
| 10267 | 2009.04.01 08:25 | buy | 5134 | 0.01 | 98.690 | 0.000 | 0.000 | ||
| 10268 | 2009.04.01 08:28 | close | 5134 | 0.01 | 98.840 | 0.000 | 0.000 | 1.48 | 18573.16 |
| 10269 | 2009.04.01 08:29 | buy | 5135 | 0.01 | 98.745 | 0.000 | 0.000 | ||
| 10270 | 2009.04.01 09:25 | close | 5135 | 0.01 | 98.825 | 0.000 | 0.000 | 0.77 | 18573.93 |
| 10271 | 2009.04.03 04:00 | buy | 5136 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 10272 | 2009.04.03 05:00 | buy | 5137 | 0.02 | 99.670 | 0.000 | 0.000 | ||
| 10273 | 2009.04.03 10:00 | buy | 5138 | 0.03 | 99.540 | 0.000 | 0.000 | ||
| 10274 | 2009.04.03 11:00 | close | 5136 | 0.01 | 99.790 | 0.000 | 0.000 | -1.34 | 18572.59 |
| 10275 | 2009.04.03 11:00 | close | 5137 | 0.02 | 99.790 | 0.000 | 0.000 | 2.33 | 18574.92 |
| 10276 | 2009.04.03 11:00 | close | 5138 | 0.03 | 99.790 | 0.000 | 0.000 | 7.40 | 18582.32 |
| 10277 | 2009.04.06 04:00 | buy | 5139 | 0.01 | 100.830 | 0.000 | 0.000 | ||
| 10278 | 2009.04.06 04:28 | close | 5139 | 0.01 | 100.915 | 0.000 | 0.000 | 0.80 | 18583.12 |
| 10279 | 2009.04.06 04:29 | buy | 5140 | 0.01 | 100.910 | 0.000 | 0.000 | ||
| 10280 | 2009.04.06 05:00 | buy | 5141 | 0.02 | 100.695 | 0.000 | 0.000 | ||
| 10281 | 2009.04.06 05:08 | close | 5140 | 0.01 | 100.870 | 0.000 | 0.000 | -0.44 | 18582.68 |
| 10282 | 2009.04.06 05:08 | close | 5141 | 0.02 | 100.870 | 0.000 | 0.000 | 3.39 | 18586.07 |
| 10283 | 2009.04.06 05:09 | buy | 5142 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 10284 | 2009.04.06 09:41 | close | 5142 | 0.01 | 100.955 | 0.000 | 0.000 | 0.80 | 18586.87 |
| 10285 | 2009.04.06 21:00 | buy | 5143 | 0.01 | 100.810 | 0.000 | 0.000 | ||
| 10286 | 2009.04.06 21:09 | close | 5143 | 0.01 | 100.940 | 0.000 | 0.000 | 1.25 | 18588.12 |
| 10287 | 2009.04.06 21:10 | buy | 5144 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 10288 | 2009.04.06 22:19 | close | 5144 | 0.01 | 101.050 | 0.000 | 0.000 | 0.85 | 18588.97 |
| 10289 | 2009.04.06 22:20 | buy | 5145 | 0.01 | 101.040 | 0.000 | 0.000 | ||
| 10290 | 2009.04.07 02:00 | buy | 5146 | 0.02 | 100.790 | 0.000 | 0.000 | ||
| 10291 | 2009.04.07 03:00 | buy | 5147 | 0.03 | 100.420 | 0.000 | 0.000 | ||
| 10292 | 2009.04.07 04:23 | close | 5145 | 0.01 | 100.760 | 0.000 | 0.000 | -2.83 | 18586.14 |
| 10293 | 2009.04.07 04:23 | close | 5146 | 0.02 | 100.760 | 0.000 | 0.000 | -0.68 | 18585.46 |
| 10294 | 2009.04.07 04:23 | close | 5147 | 0.03 | 100.760 | 0.000 | 0.000 | 10.00 | 18595.46 |
| 10295 | 2009.04.08 21:00 | sell | 5148 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 10296 | 2009.04.08 21:03 | close | 5148 | 0.01 | 99.565 | 0.000 | 0.000 | 1.37 | 18596.83 |
| 10297 | 2009.04.08 21:04 | sell | 5149 | 0.01 | 99.590 | 0.000 | 0.000 | ||
| 10298 | 2009.04.08 21:18 | close | 5149 | 0.01 | 99.460 | 0.000 | 0.000 | 1.27 | 18598.10 |
| 10299 | 2009.04.08 21:19 | sell | 5150 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 10300 | 2009.04.08 22:00 | sell | 5151 | 0.02 | 99.700 | 0.000 | 0.000 | ||
| 10301 | 2009.04.09 03:01 | sell | 5152 | 0.03 | 99.860 | 0.000 | 0.000 | ||
| 10302 | 2009.04.09 09:00 | sell | 5153 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 10303 | 2009.04.09 10:00 | sell | 5154 | 0.05 | 100.125 | 0.000 | 0.000 | ||
| 10304 | 2009.04.09 16:00 | sell | 5155 | 0.06 | 100.355 | 0.000 | 0.000 | ||
| 10305 | 2009.04.09 22:00 | sell | 5156 | 0.07 | 100.510 | 0.000 | 0.000 | ||
| 10306 | 2009.04.13 11:01 | sell | 5157 | 0.08 | 100.660 | 0.000 | 0.000 | ||
| 10307 | 2009.04.13 18:37 | close | 5150 | 0.01 | 100.150 | 0.000 | 0.000 | -8.00 | 18590.09 |
| 10308 | 2009.04.13 18:37 | close | 5151 | 0.02 | 100.150 | 0.000 | 0.000 | -9.41 | 18580.68 |
| 10309 | 2009.04.13 18:37 | close | 5152 | 0.03 | 100.150 | 0.000 | 0.000 | -9.02 | 18571.66 |
| 10310 | 2009.04.13 18:37 | close | 5153 | 0.04 | 100.150 | 0.000 | 0.000 | -6.43 | 18565.24 |
| 10311 | 2009.04.13 18:37 | close | 5154 | 0.05 | 100.150 | 0.000 | 0.000 | -1.79 | 18563.44 |
| 10312 | 2009.04.13 18:37 | close | 5155 | 0.06 | 100.150 | 0.000 | 0.000 | 11.63 | 18575.07 |
| 10313 | 2009.04.13 18:37 | close | 5156 | 0.07 | 100.150 | 0.000 | 0.000 | 24.40 | 18599.47 |
| 10314 | 2009.04.13 18:37 | close | 5157 | 0.08 | 100.150 | 0.000 | 0.000 | 40.42 | 18639.89 |
| 10315 | 2009.04.14 05:00 | sell | 5158 | 0.01 | 99.865 | 0.000 | 0.000 | ||
| 10316 | 2009.04.14 05:31 | close | 5158 | 0.01 | 99.730 | 0.000 | 0.000 | 1.31 | 18641.20 |
| 10317 | 2009.04.14 05:32 | sell | 5159 | 0.01 | 99.720 | 0.000 | 0.000 | ||
| 10318 | 2009.04.14 05:36 | close | 5159 | 0.01 | 99.630 | 0.000 | 0.000 | 0.86 | 18642.06 |
| 10319 | 2009.04.14 05:37 | sell | 5160 | 0.01 | 99.650 | 0.000 | 0.000 | ||
| 10320 | 2009.04.14 07:01 | sell | 5161 | 0.02 | 99.830 | 0.000 | 0.000 | ||
| 10321 | 2009.04.14 09:18 | close | 5160 | 0.01 | 99.685 | 0.000 | 0.000 | -0.39 | 18641.67 |
| 10322 | 2009.04.14 09:18 | close | 5161 | 0.02 | 99.685 | 0.000 | 0.000 | 2.83 | 18644.50 |
| 10323 | 2009.04.14 21:00 | sell | 5162 | 0.01 | 98.865 | 0.000 | 0.000 | ||
| 10324 | 2009.04.14 21:11 | close | 5162 | 0.01 | 98.760 | 0.000 | 0.000 | 1.02 | 18645.52 |
| 10325 | 2009.04.14 21:12 | sell | 5163 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 10326 | 2009.04.15 00:02 | sell | 5164 | 0.02 | 98.955 | 0.000 | 0.000 | ||
| 10327 | 2009.04.15 00:10 | close | 5163 | 0.01 | 98.780 | 0.000 | 0.000 | -0.27 | 18645.24 |
| 10328 | 2009.04.15 00:10 | close | 5164 | 0.02 | 98.780 | 0.000 | 0.000 | 3.46 | 18648.70 |
| 10329 | 2009.04.15 00:12 | sell | 5165 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 10330 | 2009.04.15 02:00 | sell | 5166 | 0.02 | 98.985 | 0.000 | 0.000 | ||
| 10331 | 2009.04.15 02:15 | close | 5165 | 0.01 | 98.820 | 0.000 | 0.000 | 0.11 | 18648.81 |
| 10332 | 2009.04.15 02:15 | close | 5166 | 0.02 | 98.820 | 0.000 | 0.000 | 3.26 | 18652.07 |
| 10333 | 2009.04.15 02:16 | sell | 5167 | 0.01 | 98.875 | 0.000 | 0.000 | ||
| 10334 | 2009.04.15 03:00 | sell | 5168 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 10335 | 2009.04.15 03:54 | close | 5167 | 0.01 | 98.820 | 0.000 | 0.000 | 0.52 | 18652.59 |
| 10336 | 2009.04.15 03:54 | close | 5168 | 0.02 | 98.820 | 0.000 | 0.000 | 3.56 | 18656.15 |
| 10337 | 2009.04.15 03:55 | sell | 5169 | 0.01 | 98.825 | 0.000 | 0.000 | ||
| 10338 | 2009.04.15 03:58 | close | 5169 | 0.01 | 98.700 | 0.000 | 0.000 | 1.23 | 18657.38 |
| 10339 | 2009.04.15 03:59 | sell | 5170 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 10340 | 2009.04.15 04:52 | close | 5170 | 0.01 | 98.605 | 0.000 | 0.000 | 1.13 | 18658.51 |
| 10341 | 2009.04.15 04:53 | sell | 5171 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 10342 | 2009.04.15 05:44 | close | 5171 | 0.01 | 98.525 | 0.000 | 0.000 | 0.97 | 18659.48 |
| 10343 | 2009.04.15 05:45 | sell | 5172 | 0.01 | 98.490 | 0.000 | 0.000 | ||
| 10344 | 2009.04.15 06:54 | close | 5172 | 0.01 | 98.405 | 0.000 | 0.000 | 0.82 | 18660.30 |
| 10345 | 2009.04.15 06:55 | sell | 5173 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 10346 | 2009.04.15 07:20 | close | 5173 | 0.01 | 98.295 | 0.000 | 0.000 | 1.13 | 18661.43 |
| 10347 | 2009.04.15 07:21 | sell | 5174 | 0.01 | 98.230 | 0.000 | 0.000 | ||
| 10348 | 2009.04.15 09:00 | sell | 5175 | 0.02 | 98.470 | 0.000 | 0.000 | ||
| 10349 | 2009.04.15 09:27 | close | 5174 | 0.01 | 98.300 | 0.000 | 0.000 | -0.75 | 18660.68 |
| 10350 | 2009.04.15 09:27 | close | 5175 | 0.02 | 98.300 | 0.000 | 0.000 | 3.38 | 18664.06 |
| 10351 | 2009.04.16 22:00 | buy | 5176 | 0.01 | 99.340 | 0.000 | 0.000 | ||
| 10352 | 2009.04.17 02:25 | close | 5176 | 0.01 | 99.440 | 0.000 | 0.000 | 0.96 | 18665.02 |
| 10353 | 2009.04.17 02:26 | buy | 5177 | 0.01 | 99.455 | 0.000 | 0.000 | ||
| 10354 | 2009.04.17 02:43 | close | 5177 | 0.01 | 99.560 | 0.000 | 0.000 | 1.01 | 18666.03 |
| 10355 | 2009.04.17 02:44 | buy | 5178 | 0.01 | 99.575 | 0.000 | 0.000 | ||
| 10356 | 2009.04.17 03:54 | close | 5178 | 0.01 | 99.680 | 0.000 | 0.000 | 1.01 | 18667.04 |
| 10357 | 2009.04.17 03:55 | buy | 5179 | 0.01 | 99.680 | 0.000 | 0.000 | ||
| 10358 | 2009.04.17 06:00 | buy | 5180 | 0.02 | 99.550 | 0.000 | 0.000 | ||
| 10359 | 2009.04.17 07:00 | buy | 5181 | 0.03 | 99.370 | 0.000 | 0.000 | ||
| 10360 | 2009.04.17 09:33 | close | 5179 | 0.01 | 99.570 | 0.000 | 0.000 | -1.14 | 18665.90 |
| 10361 | 2009.04.17 09:33 | close | 5180 | 0.02 | 99.570 | 0.000 | 0.000 | 0.32 | 18666.22 |
| 10362 | 2009.04.17 09:33 | close | 5181 | 0.03 | 99.570 | 0.000 | 0.000 | 5.91 | 18672.13 |
| 10363 | 2009.04.20 05:00 | sell | 5182 | 0.01 | 98.900 | 0.000 | 0.000 | ||
| 10364 | 2009.04.20 05:54 | close | 5182 | 0.01 | 98.790 | 0.000 | 0.000 | 1.07 | 18673.20 |
| 10365 | 2009.04.20 05:55 | sell | 5183 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 10366 | 2009.04.20 06:00 | close | 5183 | 0.01 | 98.655 | 0.000 | 0.000 | 0.82 | 18674.02 |
| 10367 | 2009.04.20 06:01 | sell | 5184 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 10368 | 2009.04.20 08:00 | sell | 5185 | 0.02 | 98.960 | 0.000 | 0.000 | ||
| 10369 | 2009.04.20 12:02 | close | 5184 | 0.01 | 98.785 | 0.000 | 0.000 | -1.10 | 18672.92 |
| 10370 | 2009.04.20 12:02 | close | 5185 | 0.02 | 98.785 | 0.000 | 0.000 | 3.46 | 18676.38 |
| 10371 | 2009.04.20 23:00 | sell | 5186 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 10372 | 2009.04.21 01:00 | sell | 5187 | 0.02 | 97.995 | 0.000 | 0.000 | ||
| 10373 | 2009.04.21 02:59 | close | 5186 | 0.01 | 97.840 | 0.000 | 0.000 | -0.22 | 18676.16 |
| 10374 | 2009.04.21 02:59 | close | 5187 | 0.02 | 97.840 | 0.000 | 0.000 | 3.09 | 18679.25 |
| 10375 | 2009.04.21 03:00 | sell | 5188 | 0.01 | 97.760 | 0.000 | 0.000 | ||
| 10376 | 2009.04.21 04:00 | sell | 5189 | 0.02 | 98.075 | 0.000 | 0.000 | ||
| 10377 | 2009.04.21 07:00 | sell | 5190 | 0.03 | 98.235 | 0.000 | 0.000 | ||
| 10378 | 2009.04.21 09:00 | sell | 5191 | 0.04 | 98.390 | 0.000 | 0.000 | ||
| 10379 | 2009.04.21 09:33 | close | 5188 | 0.01 | 98.130 | 0.000 | 0.000 | -3.81 | 18675.44 |
| 10380 | 2009.04.21 09:33 | close | 5189 | 0.02 | 98.130 | 0.000 | 0.000 | -1.20 | 18674.24 |
| 10381 | 2009.04.21 09:33 | close | 5190 | 0.03 | 98.130 | 0.000 | 0.000 | 3.09 | 18677.33 |
| 10382 | 2009.04.21 09:33 | close | 5191 | 0.04 | 98.130 | 0.000 | 0.000 | 10.44 | 18687.77 |
| 10383 | 2009.04.23 02:01 | sell | 5192 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 10384 | 2009.04.23 02:20 | close | 5192 | 0.01 | 98.050 | 0.000 | 0.000 | 1.08 | 18688.85 |
| 10385 | 2009.04.23 02:23 | sell | 5193 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 10386 | 2009.04.23 02:58 | close | 5193 | 0.01 | 97.950 | 0.000 | 0.000 | 0.88 | 18689.73 |
| 10387 | 2009.04.23 02:59 | sell | 5194 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 10388 | 2009.04.23 03:42 | close | 5194 | 0.01 | 97.890 | 0.000 | 0.000 | 0.98 | 18690.71 |
| 10389 | 2009.04.24 02:00 | sell | 5195 | 0.01 | 97.930 | 0.000 | 0.000 | ||
| 10390 | 2009.04.24 03:06 | close | 5195 | 0.01 | 97.830 | 0.000 | 0.000 | 0.98 | 18691.69 |
| 10391 | 2009.04.24 03:07 | sell | 5196 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 10392 | 2009.04.24 04:02 | close | 5196 | 0.01 | 97.750 | 0.000 | 0.000 | 0.88 | 18692.57 |
| 10393 | 2009.04.24 04:03 | sell | 5197 | 0.01 | 97.740 | 0.000 | 0.000 | ||
| 10394 | 2009.04.24 05:14 | close | 5197 | 0.01 | 97.570 | 0.000 | 0.000 | 1.70 | 18694.27 |
| 10395 | 2009.04.24 05:15 | sell | 5198 | 0.01 | 97.570 | 0.000 | 0.000 | ||
| 10396 | 2009.04.24 05:16 | close | 5198 | 0.01 | 97.420 | 0.000 | 0.000 | 1.50 | 18695.77 |
| 10397 | 2009.04.24 05:17 | sell | 5199 | 0.01 | 97.350 | 0.000 | 0.000 | ||
| 10398 | 2009.04.24 05:22 | close | 5199 | 0.01 | 97.270 | 0.000 | 0.000 | 0.78 | 18696.55 |
| 10399 | 2009.04.24 05:23 | sell | 5200 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 10400 | 2009.04.24 07:22 | close | 5200 | 0.01 | 97.160 | 0.000 | 0.000 | 0.99 | 18697.54 |
| 10401 | 2009.04.24 07:23 | sell | 5201 | 0.01 | 97.195 | 0.000 | 0.000 | ||
| 10402 | 2009.04.24 07:36 | close | 5201 | 0.01 | 97.070 | 0.000 | 0.000 | 1.25 | 18698.79 |
| 10403 | 2009.04.24 07:37 | sell | 5202 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 10404 | 2009.04.24 08:42 | close | 5202 | 0.01 | 96.935 | 0.000 | 0.000 | 1.04 | 18699.83 |
| 10405 | 2009.04.24 08:43 | sell | 5203 | 0.01 | 96.930 | 0.000 | 0.000 | ||
| 10406 | 2009.04.24 09:31 | close | 5203 | 0.01 | 96.805 | 0.000 | 0.000 | 1.25 | 18701.08 |
| 10407 | 2009.04.27 00:13 | sell | 5204 | 0.01 | 96.760 | 0.000 | 0.000 | ||
| 10408 | 2009.04.27 02:48 | close | 5204 | 0.01 | 96.670 | 0.000 | 0.000 | 0.89 | 18701.97 |
| 10409 | 2009.04.27 05:00 | sell | 5205 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 10410 | 2009.04.27 05:09 | close | 5205 | 0.01 | 96.915 | 0.000 | 0.000 | 0.84 | 18702.81 |
| 10411 | 2009.04.27 05:10 | sell | 5206 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 10412 | 2009.04.27 05:42 | close | 5206 | 0.01 | 96.825 | 0.000 | 0.000 | 0.84 | 18703.65 |
| 10413 | 2009.04.27 05:43 | sell | 5207 | 0.01 | 96.820 | 0.000 | 0.000 | ||
| 10414 | 2009.04.27 06:41 | close | 5207 | 0.01 | 96.725 | 0.000 | 0.000 | 0.94 | 18704.59 |
| 10415 | 2009.04.27 06:42 | sell | 5208 | 0.01 | 96.710 | 0.000 | 0.000 | ||
| 10416 | 2009.04.27 06:50 | close | 5208 | 0.01 | 96.625 | 0.000 | 0.000 | 0.84 | 18705.43 |
| 10417 | 2009.04.27 06:51 | sell | 5209 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 10418 | 2009.04.27 06:56 | close | 5209 | 0.01 | 96.560 | 0.000 | 0.000 | 0.94 | 18706.37 |
| 10419 | 2009.04.27 06:57 | sell | 5210 | 0.01 | 96.565 | 0.000 | 0.000 | ||
| 10420 | 2009.04.27 11:00 | sell | 5211 | 0.02 | 96.735 | 0.000 | 0.000 | ||
| 10421 | 2009.04.27 11:24 | close | 5210 | 0.01 | 96.500 | 0.000 | 0.000 | 0.63 | 18707.00 |
| 10422 | 2009.04.27 11:24 | close | 5211 | 0.02 | 96.505 | 0.000 | 0.000 | 4.69 | 18711.69 |
| 10423 | 2009.04.27 21:00 | sell | 5212 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 10424 | 2009.04.28 00:38 | close | 5212 | 0.01 | 96.600 | 0.000 | 0.000 | 1.17 | 18712.86 |
| 10425 | 2009.04.28 00:39 | sell | 5213 | 0.01 | 96.635 | 0.000 | 0.000 | ||
| 10426 | 2009.04.28 01:41 | close | 5213 | 0.01 | 96.530 | 0.000 | 0.000 | 1.05 | 18713.91 |
| 10427 | 2009.04.28 01:42 | sell | 5214 | 0.01 | 96.510 | 0.000 | 0.000 | ||
| 10428 | 2009.04.28 02:20 | close | 5214 | 0.01 | 96.390 | 0.000 | 0.000 | 1.20 | 18715.11 |
| 10429 | 2009.04.28 02:21 | sell | 5215 | 0.01 | 96.365 | 0.000 | 0.000 | ||
| 10430 | 2009.04.28 04:00 | sell | 5216 | 0.02 | 96.530 | 0.000 | 0.000 | ||
| 10431 | 2009.04.28 05:38 | close | 5215 | 0.01 | 96.390 | 0.000 | 0.000 | -0.30 | 18714.81 |
| 10432 | 2009.04.28 05:38 | close | 5216 | 0.02 | 96.390 | 0.000 | 0.000 | 2.82 | 18717.63 |
| 10433 | 2009.04.29 21:00 | buy | 5217 | 0.01 | 97.080 | 0.000 | 0.000 | ||
| 10434 | 2009.04.29 21:18 | close | 5217 | 0.01 | 97.250 | 0.000 | 0.000 | 1.71 | 18719.34 |
| 10435 | 2009.04.29 21:19 | buy | 5218 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 10436 | 2009.04.29 21:20 | close | 5218 | 0.01 | 97.415 | 0.000 | 0.000 | 1.19 | 18720.53 |
| 10437 | 2009.04.29 21:21 | buy | 5219 | 0.01 | 97.440 | 0.000 | 0.000 | ||
| 10438 | 2009.04.29 21:22 | close | 5219 | 0.01 | 97.560 | 0.000 | 0.000 | 1.19 | 18721.72 |
| 10439 | 2009.04.29 21:23 | buy | 5220 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 10440 | 2009.04.29 22:00 | buy | 5221 | 0.02 | 97.670 | 0.000 | 0.000 | ||
| 10441 | 2009.04.29 23:00 | buy | 5222 | 0.03 | 97.490 | 0.000 | 0.000 | ||
| 10442 | 2009.04.29 23:38 | close | 5220 | 0.01 | 97.740 | 0.000 | 0.000 | -0.96 | 18720.76 |
| 10443 | 2009.04.29 23:38 | close | 5221 | 0.02 | 97.740 | 0.000 | 0.000 | 1.35 | 18722.11 |
| 10444 | 2009.04.29 23:38 | close | 5222 | 0.03 | 97.740 | 0.000 | 0.000 | 7.55 | 18729.66 |
| 10445 | 2009.04.29 23:39 | buy | 5223 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 10446 | 2009.04.30 02:00 | buy | 5224 | 0.02 | 97.520 | 0.000 | 0.000 | ||
| 10447 | 2009.04.30 03:25 | close | 5223 | 0.01 | 97.685 | 0.000 | 0.000 | -0.53 | 18729.12 |
| 10448 | 2009.04.30 03:25 | close | 5224 | 0.02 | 97.685 | 0.000 | 0.000 | 3.30 | 18732.42 |
| 10449 | 2009.04.30 03:26 | buy | 5225 | 0.01 | 97.720 | 0.000 | 0.000 | ||
| 10450 | 2009.04.30 03:52 | close | 5225 | 0.01 | 97.830 | 0.000 | 0.000 | 1.08 | 18733.50 |
| 10451 | 2009.04.30 03:53 | buy | 5226 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 10452 | 2009.04.30 06:00 | buy | 5227 | 0.02 | 97.570 | 0.000 | 0.000 | ||
| 10453 | 2009.04.30 07:00 | buy | 5228 | 0.03 | 97.390 | 0.000 | 0.000 | ||
| 10454 | 2009.04.30 10:11 | close | 5226 | 0.01 | 97.630 | 0.000 | 0.000 | -2.09 | 18731.41 |
| 10455 | 2009.04.30 10:11 | close | 5227 | 0.02 | 97.630 | 0.000 | 0.000 | 1.15 | 18732.56 |
| 10456 | 2009.04.30 10:11 | close | 5228 | 0.03 | 97.630 | 0.000 | 0.000 | 7.25 | 18739.81 |
| 10457 | 2009.04.30 21:00 | buy | 5229 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 10458 | 2009.04.30 21:25 | close | 5229 | 0.01 | 98.765 | 0.000 | 0.000 | 0.82 | 18740.63 |
| 10459 | 2009.04.30 21:26 | buy | 5230 | 0.01 | 98.770 | 0.000 | 0.000 | ||
| 10460 | 2009.04.30 23:00 | buy | 5231 | 0.02 | 98.625 | 0.000 | 0.000 | ||
| 10461 | 2009.05.01 02:11 | close | 5230 | 0.01 | 98.770 | 0.000 | 0.000 | -0.05 | 18740.58 |
| 10462 | 2009.05.01 02:11 | close | 5231 | 0.02 | 98.770 | 0.000 | 0.000 | 2.84 | 18743.42 |
| 10463 | 2009.05.01 03:00 | buy | 5232 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 10464 | 2009.05.01 03:10 | close | 5232 | 0.01 | 99.065 | 0.000 | 0.000 | 1.58 | 18745.00 |
| 10465 | 2009.05.01 03:11 | buy | 5233 | 0.01 | 99.080 | 0.000 | 0.000 | ||
| 10466 | 2009.05.01 05:00 | buy | 5234 | 0.02 | 98.830 | 0.000 | 0.000 | ||
| 10467 | 2009.05.01 09:14 | close | 5233 | 0.01 | 99.045 | 0.000 | 0.000 | -0.39 | 18744.61 |
| 10468 | 2009.05.01 09:14 | close | 5234 | 0.02 | 99.045 | 0.000 | 0.000 | 4.26 | 18748.87 |
| 10469 | 2009.05.04 05:00 | buy | 5235 | 0.01 | 99.395 | 0.000 | 0.000 | ||
| 10470 | 2009.05.04 06:03 | close | 5235 | 0.01 | 99.520 | 0.000 | 0.000 | 1.22 | 18750.09 |
| 10471 | 2009.05.04 07:01 | buy | 5236 | 0.01 | 99.440 | 0.000 | 0.000 | ||
| 10472 | 2009.05.04 09:39 | close | 5236 | 0.01 | 99.530 | 0.000 | 0.000 | 0.86 | 18750.95 |
| 10473 | 2009.05.06 04:00 | sell | 5237 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 10474 | 2009.05.06 04:13 | close | 5237 | 0.01 | 98.575 | 0.000 | 0.000 | 1.03 | 18751.98 |
| 10475 | 2009.05.06 04:14 | sell | 5238 | 0.01 | 98.540 | 0.000 | 0.000 | ||
| 10476 | 2009.05.06 04:19 | close | 5238 | 0.01 | 98.440 | 0.000 | 0.000 | 0.98 | 18752.96 |
| 10477 | 2009.05.06 04:20 | sell | 5239 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 10478 | 2009.05.06 04:38 | close | 5239 | 0.01 | 98.325 | 0.000 | 0.000 | 1.13 | 18754.09 |
| 10479 | 2009.05.06 04:39 | sell | 5240 | 0.01 | 98.290 | 0.000 | 0.000 | ||
| 10480 | 2009.05.06 04:41 | close | 5240 | 0.01 | 98.160 | 0.000 | 0.000 | 1.28 | 18755.37 |
| 10481 | 2009.05.06 04:43 | sell | 5241 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 10482 | 2009.05.06 06:00 | sell | 5242 | 0.02 | 98.280 | 0.000 | 0.000 | ||
| 10483 | 2009.05.06 06:41 | close | 5241 | 0.01 | 98.135 | 0.000 | 0.000 | -0.09 | 18755.28 |
| 10484 | 2009.05.06 06:41 | close | 5242 | 0.02 | 98.135 | 0.000 | 0.000 | 2.88 | 18758.16 |
| 10485 | 2009.05.06 06:42 | sell | 5243 | 0.01 | 98.115 | 0.000 | 0.000 | ||
| 10486 | 2009.05.06 07:11 | close | 5243 | 0.01 | 98.005 | 0.000 | 0.000 | 1.08 | 18759.24 |
| 10487 | 2009.05.06 07:12 | sell | 5244 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 10488 | 2009.05.06 08:00 | sell | 5245 | 0.02 | 98.110 | 0.000 | 0.000 | ||
| 10489 | 2009.05.06 09:01 | sell | 5246 | 0.03 | 98.265 | 0.000 | 0.000 | ||
| 10490 | 2009.05.06 09:11 | close | 5244 | 0.01 | 98.080 | 0.000 | 0.000 | -1.01 | 18758.23 |
| 10491 | 2009.05.06 09:11 | close | 5245 | 0.02 | 98.080 | 0.000 | 0.000 | 0.53 | 18758.76 |
| 10492 | 2009.05.06 09:11 | close | 5246 | 0.03 | 98.080 | 0.000 | 0.000 | 5.54 | 18764.30 |
| 10493 | 2009.05.07 21:00 | buy | 5247 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 10494 | 2009.05.08 00:03 | close | 5247 | 0.01 | 99.125 | 0.000 | 0.000 | 0.81 | 18765.11 |
| 10495 | 2009.05.11 03:02 | sell | 5248 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 10496 | 2009.05.11 03:35 | close | 5248 | 0.01 | 98.640 | 0.000 | 0.000 | 0.87 | 18765.98 |
| 10497 | 2009.05.11 03:36 | sell | 5249 | 0.01 | 98.590 | 0.000 | 0.000 | ||
| 10498 | 2009.05.11 03:49 | close | 5249 | 0.01 | 98.510 | 0.000 | 0.000 | 0.77 | 18766.75 |
| 10499 | 2009.05.11 03:50 | sell | 5250 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 10500 | 2009.05.11 04:09 | close | 5250 | 0.01 | 98.410 | 0.000 | 0.000 | 0.87 | 18767.62 |
| 10501 | 2009.05.11 04:11 | sell | 5251 | 0.01 | 98.450 | 0.000 | 0.000 | ||
| 10502 | 2009.05.11 04:55 | close | 5251 | 0.01 | 98.350 | 0.000 | 0.000 | 0.98 | 18768.60 |
| 10503 | 2009.05.11 04:56 | sell | 5252 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 10504 | 2009.05.11 06:05 | close | 5252 | 0.01 | 98.250 | 0.000 | 0.000 | 0.93 | 18769.53 |
| 10505 | 2009.05.11 06:06 | sell | 5253 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 10506 | 2009.05.11 10:06 | sell | 5254 | 0.02 | 98.610 | 0.000 | 0.000 | ||
| 10507 | 2009.05.11 10:44 | close | 5253 | 0.01 | 98.390 | 0.000 | 0.000 | -1.51 | 18768.02 |
| 10508 | 2009.05.11 10:44 | close | 5254 | 0.02 | 98.390 | 0.000 | 0.000 | 4.39 | 18772.41 |
| 10509 | 2009.05.12 04:01 | sell | 5255 | 0.01 | 97.425 | 0.000 | 0.000 | ||
| 10510 | 2009.05.12 04:16 | close | 5255 | 0.01 | 97.335 | 0.000 | 0.000 | 0.88 | 18773.29 |
| 10511 | 2009.05.12 04:17 | sell | 5256 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 10512 | 2009.05.12 04:40 | close | 5256 | 0.01 | 97.150 | 0.000 | 0.000 | 1.30 | 18774.59 |
| 10513 | 2009.05.12 04:41 | sell | 5257 | 0.01 | 97.160 | 0.000 | 0.000 | ||
| 10514 | 2009.05.12 06:00 | sell | 5258 | 0.02 | 97.300 | 0.000 | 0.000 | ||
| 10515 | 2009.05.12 11:00 | sell | 5259 | 0.03 | 97.650 | 0.000 | 0.000 | ||
| 10516 | 2009.05.12 13:59 | close | 5257 | 0.01 | 97.355 | 0.000 | 0.000 | -2.04 | 18772.55 |
| 10517 | 2009.05.12 13:59 | close | 5258 | 0.02 | 97.355 | 0.000 | 0.000 | -1.21 | 18771.34 |
| 10518 | 2009.05.12 13:59 | close | 5259 | 0.03 | 97.355 | 0.000 | 0.000 | 8.97 | 18780.31 |
| 10519 | 2009.05.12 21:00 | sell | 5260 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 10520 | 2009.05.12 22:00 | sell | 5261 | 0.02 | 96.380 | 0.000 | 0.000 | ||
| 10521 | 2009.05.13 02:18 | close | 5260 | 0.01 | 96.205 | 0.000 | 0.000 | -0.54 | 18779.77 |
| 10522 | 2009.05.13 02:18 | close | 5261 | 0.02 | 96.205 | 0.000 | 0.000 | 3.49 | 18783.26 |
| 10523 | 2009.05.14 01:00 | sell | 5262 | 0.01 | 95.280 | 0.000 | 0.000 | ||
| 10524 | 2009.05.14 01:05 | close | 5262 | 0.01 | 95.190 | 0.000 | 0.000 | 0.91 | 18784.17 |
| 10525 | 2009.05.14 01:09 | sell | 5263 | 0.01 | 95.210 | 0.000 | 0.000 | ||
| 10526 | 2009.05.14 02:02 | sell | 5264 | 0.02 | 95.370 | 0.000 | 0.000 | ||
| 10527 | 2009.05.14 05:00 | sell | 5265 | 0.03 | 95.540 | 0.000 | 0.000 | ||
| 10528 | 2009.05.14 10:40 | close | 5263 | 0.01 | 95.340 | 0.000 | 0.000 | -1.40 | 18782.77 |
| 10529 | 2009.05.14 10:40 | close | 5264 | 0.02 | 95.350 | 0.000 | 0.000 | 0.34 | 18783.11 |
| 10530 | 2009.05.14 10:40 | close | 5265 | 0.03 | 95.340 | 0.000 | 0.000 | 6.17 | 18789.28 |
| 10531 | 2009.05.14 21:00 | sell | 5266 | 0.01 | 95.550 | 0.000 | 0.000 | ||
| 10532 | 2009.05.14 22:00 | sell | 5267 | 0.02 | 95.700 | 0.000 | 0.000 | ||
| 10533 | 2009.05.15 01:00 | sell | 5268 | 0.03 | 95.965 | 0.000 | 0.000 | ||
| 10534 | 2009.05.15 09:13 | close | 5266 | 0.01 | 95.710 | 0.000 | 0.000 | -1.74 | 18787.54 |
| 10535 | 2009.05.15 09:13 | close | 5267 | 0.02 | 95.710 | 0.000 | 0.000 | -0.36 | 18787.18 |
| 10536 | 2009.05.15 09:13 | close | 5268 | 0.03 | 95.710 | 0.000 | 0.000 | 7.87 | 18795.05 |
| 10537 | 2009.05.18 00:20 | sell | 5269 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 10538 | 2009.05.18 01:00 | sell | 5270 | 0.02 | 95.035 | 0.000 | 0.000 | ||
| 10539 | 2009.05.18 03:17 | close | 5269 | 0.01 | 94.910 | 0.000 | 0.000 | -0.04 | 18795.01 |
| 10540 | 2009.05.18 03:17 | close | 5270 | 0.02 | 94.910 | 0.000 | 0.000 | 2.55 | 18797.56 |
| 10541 | 2009.05.18 21:00 | buy | 5271 | 0.01 | 96.280 | 0.000 | 0.000 | ||
| 10542 | 2009.05.18 21:44 | close | 5271 | 0.01 | 96.375 | 0.000 | 0.000 | 0.95 | 18798.51 |
| 10543 | 2009.05.18 21:45 | buy | 5272 | 0.01 | 96.410 | 0.000 | 0.000 | ||
| 10544 | 2009.05.19 00:08 | buy | 5273 | 0.02 | 96.285 | 0.000 | 0.000 | ||
| 10545 | 2009.05.19 02:10 | close | 5272 | 0.01 | 96.410 | 0.000 | 0.000 | -0.05 | 18798.46 |
| 10546 | 2009.05.19 02:10 | close | 5273 | 0.02 | 96.410 | 0.000 | 0.000 | 2.51 | 18800.97 |
| 10547 | 2009.05.19 02:11 | buy | 5274 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 10548 | 2009.05.19 03:15 | close | 5274 | 0.01 | 96.530 | 0.000 | 0.000 | 1.10 | 18802.07 |
| 10549 | 2009.05.19 03:16 | buy | 5275 | 0.01 | 96.555 | 0.000 | 0.000 | ||
| 10550 | 2009.05.19 04:00 | buy | 5276 | 0.02 | 96.200 | 0.000 | 0.000 | ||
| 10551 | 2009.05.19 05:35 | close | 5275 | 0.01 | 96.400 | 0.000 | 0.000 | -1.65 | 18800.42 |
| 10552 | 2009.05.19 05:35 | close | 5276 | 0.02 | 96.400 | 0.000 | 0.000 | 4.07 | 18804.49 |
| 10553 | 2009.05.19 05:36 | buy | 5277 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 10554 | 2009.05.19 07:12 | close | 5277 | 0.01 | 96.520 | 0.000 | 0.000 | 1.00 | 18805.49 |
| 10555 | 2009.05.19 07:13 | buy | 5278 | 0.01 | 96.520 | 0.000 | 0.000 | ||
| 10556 | 2009.05.19 09:40 | close | 5278 | 0.01 | 96.645 | 0.000 | 0.000 | 1.25 | 18806.74 |
| 10557 | 2009.05.20 23:00 | sell | 5279 | 0.01 | 94.735 | 0.000 | 0.000 | ||
| 10558 | 2009.05.21 00:05 | sell | 5280 | 0.02 | 94.930 | 0.000 | 0.000 | ||
| 10559 | 2009.05.21 02:18 | close | 5279 | 0.01 | 94.760 | 0.000 | 0.000 | -0.40 | 18806.33 |
| 10560 | 2009.05.21 02:18 | close | 5280 | 0.02 | 94.760 | 0.000 | 0.000 | 3.51 | 18809.84 |
| 10561 | 2009.05.21 02:19 | sell | 5281 | 0.01 | 94.705 | 0.000 | 0.000 | ||
| 10562 | 2009.05.21 02:23 | close | 5281 | 0.01 | 94.625 | 0.000 | 0.000 | 0.81 | 18810.65 |
| 10563 | 2009.05.21 02:24 | sell | 5282 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 10564 | 2009.05.21 03:06 | close | 5282 | 0.01 | 94.460 | 0.000 | 0.000 | 0.91 | 18811.56 |
| 10565 | 2009.05.21 03:07 | sell | 5283 | 0.01 | 94.450 | 0.000 | 0.000 | ||
| 10566 | 2009.05.21 04:23 | close | 5283 | 0.01 | 94.365 | 0.000 | 0.000 | 0.86 | 18812.42 |
| 10567 | 2009.05.21 04:24 | sell | 5284 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 10568 | 2009.05.21 06:00 | sell | 5285 | 0.02 | 94.490 | 0.000 | 0.000 | ||
| 10569 | 2009.05.21 10:00 | sell | 5286 | 0.03 | 94.700 | 0.000 | 0.000 | ||
| 10570 | 2009.05.21 11:25 | close | 5284 | 0.01 | 94.440 | 0.000 | 0.000 | -1.15 | 18811.27 |
| 10571 | 2009.05.21 11:25 | close | 5285 | 0.02 | 94.440 | 0.000 | 0.000 | 0.98 | 18812.25 |
| 10572 | 2009.05.21 11:25 | close | 5286 | 0.03 | 94.440 | 0.000 | 0.000 | 8.14 | 18820.39 |
| 10573 | 2009.05.22 06:00 | sell | 5287 | 0.01 | 94.195 | 0.000 | 0.000 | ||
| 10574 | 2009.05.22 06:47 | close | 5287 | 0.01 | 94.110 | 0.000 | 0.000 | 0.86 | 18821.25 |
| 10575 | 2009.05.22 06:48 | sell | 5288 | 0.01 | 94.090 | 0.000 | 0.000 | ||
| 10576 | 2009.05.22 10:20 | close | 5288 | 0.01 | 94.005 | 0.000 | 0.000 | 0.86 | 18822.11 |
| 10577 | 2009.05.26 03:00 | buy | 5289 | 0.01 | 94.935 | 0.000 | 0.000 | ||
| 10578 | 2009.05.26 03:16 | close | 5289 | 0.01 | 95.040 | 0.000 | 0.000 | 1.06 | 18823.17 |
| 10579 | 2009.05.26 03:17 | buy | 5290 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 10580 | 2009.05.26 04:00 | buy | 5291 | 0.02 | 94.785 | 0.000 | 0.000 | ||
| 10581 | 2009.05.26 07:00 | buy | 5292 | 0.03 | 94.630 | 0.000 | 0.000 | ||
| 10582 | 2009.05.26 08:49 | close | 5290 | 0.01 | 94.860 | 0.000 | 0.000 | -1.99 | 18821.18 |
| 10583 | 2009.05.26 08:49 | close | 5291 | 0.02 | 94.850 | 0.000 | 0.000 | 1.29 | 18822.47 |
| 10584 | 2009.05.26 08:49 | close | 5292 | 0.03 | 94.850 | 0.000 | 0.000 | 6.84 | 18829.31 |
| 10585 | 2009.05.26 21:00 | buy | 5293 | 0.01 | 95.005 | 0.000 | 0.000 | ||
| 10586 | 2009.05.27 02:06 | close | 5293 | 0.01 | 95.105 | 0.000 | 0.000 | 1.00 | 18830.31 |
| 10587 | 2009.05.27 05:00 | buy | 5294 | 0.01 | 95.380 | 0.000 | 0.000 | ||
| 10588 | 2009.05.27 08:48 | close | 5294 | 0.01 | 95.465 | 0.000 | 0.000 | 0.85 | 18831.16 |
| 10589 | 2009.05.27 08:49 | buy | 5295 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 10590 | 2009.05.27 10:00 | buy | 5296 | 0.02 | 95.145 | 0.000 | 0.000 | ||
| 10591 | 2009.05.27 11:11 | close | 5295 | 0.01 | 95.350 | 0.000 | 0.000 | -1.51 | 18829.65 |
| 10592 | 2009.05.27 11:11 | close | 5296 | 0.02 | 95.350 | 0.000 | 0.000 | 4.22 | 18833.87 |
| 10593 | 2009.05.28 02:00 | buy | 5297 | 0.01 | 95.400 | 0.000 | 0.000 | ||
| 10594 | 2009.05.28 02:44 | close | 5297 | 0.01 | 95.545 | 0.000 | 0.000 | 1.48 | 18835.35 |
| 10595 | 2009.05.28 02:45 | buy | 5298 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 10596 | 2009.05.28 03:25 | close | 5298 | 0.01 | 95.725 | 0.000 | 0.000 | 1.47 | 18836.82 |
| 10597 | 2009.05.28 23:00 | buy | 5299 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 10598 | 2009.05.29 02:43 | buy | 5300 | 0.02 | 96.800 | 0.000 | 0.000 | ||
| 10599 | 2009.05.29 04:00 | buy | 5301 | 0.03 | 96.480 | 0.000 | 0.000 | ||
| 10600 | 2009.05.29 05:00 | buy | 5302 | 0.04 | 96.325 | 0.000 | 0.000 | ||
| 10601 | 2009.05.29 09:06 | close | 5299 | 0.01 | 96.610 | 0.000 | 0.000 | -3.31 | 18833.51 |
| 10602 | 2009.05.29 09:06 | close | 5300 | 0.02 | 96.610 | 0.000 | 0.000 | -4.01 | 18829.50 |
| 10603 | 2009.05.29 09:06 | close | 5301 | 0.03 | 96.610 | 0.000 | 0.000 | 3.92 | 18833.42 |
| 10604 | 2009.05.29 09:06 | close | 5302 | 0.04 | 96.610 | 0.000 | 0.000 | 11.64 | 18845.06 |
| 10605 | 2009.06.01 03:00 | sell | 5303 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 10606 | 2009.06.01 03:06 | close | 5303 | 0.01 | 95.340 | 0.000 | 0.000 | 1.32 | 18846.38 |
| 10607 | 2009.06.01 03:07 | sell | 5304 | 0.01 | 95.360 | 0.000 | 0.000 | ||
| 10608 | 2009.06.01 03:38 | close | 5304 | 0.01 | 95.275 | 0.000 | 0.000 | 0.85 | 18847.23 |
| 10609 | 2009.06.01 03:39 | sell | 5305 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 10610 | 2009.06.01 03:46 | close | 5305 | 0.01 | 95.160 | 0.000 | 0.000 | 1.17 | 18848.40 |
| 10611 | 2009.06.01 03:47 | sell | 5306 | 0.01 | 95.095 | 0.000 | 0.000 | ||
| 10612 | 2009.06.01 03:52 | close | 5306 | 0.01 | 94.960 | 0.000 | 0.000 | 1.38 | 18849.78 |
| 10613 | 2009.06.01 03:53 | sell | 5307 | 0.01 | 94.930 | 0.000 | 0.000 | ||
| 10614 | 2009.06.01 04:23 | close | 5307 | 0.01 | 94.775 | 0.000 | 0.000 | 1.60 | 18851.38 |
| 10615 | 2009.06.01 06:00 | sell | 5308 | 0.01 | 94.835 | 0.000 | 0.000 | ||
| 10616 | 2009.06.01 07:00 | sell | 5309 | 0.02 | 94.995 | 0.000 | 0.000 | ||
| 10617 | 2009.06.01 08:00 | sell | 5310 | 0.03 | 95.190 | 0.000 | 0.000 | ||
| 10618 | 2009.06.01 10:04 | close | 5308 | 0.01 | 94.980 | 0.000 | 0.000 | -1.57 | 18849.81 |
| 10619 | 2009.06.01 10:04 | close | 5309 | 0.02 | 94.980 | 0.000 | 0.000 | 0.24 | 18850.05 |
| 10620 | 2009.06.01 10:04 | close | 5310 | 0.03 | 94.980 | 0.000 | 0.000 | 6.51 | 18856.56 |
| 10621 | 2009.06.03 04:00 | sell | 5311 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 10622 | 2009.06.03 09:00 | sell | 5312 | 0.02 | 95.930 | 0.000 | 0.000 | ||
| 10623 | 2009.06.03 10:00 | sell | 5313 | 0.03 | 96.160 | 0.000 | 0.000 | ||
| 10624 | 2009.06.03 12:00 | sell | 5314 | 0.04 | 96.370 | 0.000 | 0.000 | ||
| 10625 | 2009.06.03 12:15 | close | 5311 | 0.01 | 96.040 | 0.000 | 0.000 | -4.00 | 18852.56 |
| 10626 | 2009.06.03 12:15 | close | 5312 | 0.02 | 96.040 | 0.000 | 0.000 | -2.37 | 18850.19 |
| 10627 | 2009.06.03 12:15 | close | 5313 | 0.03 | 96.040 | 0.000 | 0.000 | 3.63 | 18853.82 |
| 10628 | 2009.06.03 12:15 | close | 5314 | 0.04 | 96.040 | 0.000 | 0.000 | 13.58 | 18867.40 |
| 10629 | 2009.06.04 05:00 | buy | 5315 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 10630 | 2009.06.04 09:15 | close | 5315 | 0.01 | 96.290 | 0.000 | 0.000 | 1.10 | 18868.50 |
| 10631 | 2009.06.04 21:00 | buy | 5316 | 0.01 | 96.545 | 0.000 | 0.000 | ||
| 10632 | 2009.06.04 21:27 | close | 5316 | 0.01 | 96.650 | 0.000 | 0.000 | 1.05 | 18869.55 |
| 10633 | 2009.06.04 21:28 | buy | 5317 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 10634 | 2009.06.04 21:53 | close | 5317 | 0.01 | 96.770 | 0.000 | 0.000 | 1.15 | 18870.70 |
| 10635 | 2009.06.04 21:54 | buy | 5318 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 10636 | 2009.06.04 22:01 | close | 5318 | 0.01 | 96.870 | 0.000 | 0.000 | 0.89 | 18871.59 |
| 10637 | 2009.06.04 22:02 | buy | 5319 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 10638 | 2009.06.04 23:05 | buy | 5320 | 0.02 | 96.750 | 0.000 | 0.000 | ||
| 10639 | 2009.06.05 00:06 | buy | 5321 | 0.03 | 96.590 | 0.000 | 0.000 | ||
| 10640 | 2009.06.05 04:42 | close | 5319 | 0.01 | 96.795 | 0.000 | 0.000 | -1.03 | 18870.56 |
| 10641 | 2009.06.05 04:42 | close | 5320 | 0.02 | 96.795 | 0.000 | 0.000 | 0.83 | 18871.39 |
| 10642 | 2009.06.05 04:42 | close | 5321 | 0.03 | 96.795 | 0.000 | 0.000 | 6.23 | 18877.62 |
| 10643 | 2009.06.08 21:00 | buy | 5322 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 10644 | 2009.06.08 21:12 | close | 5322 | 0.01 | 98.450 | 0.000 | 0.000 | 1.18 | 18878.80 |
| 10645 | 2009.06.08 21:13 | buy | 5323 | 0.01 | 98.465 | 0.000 | 0.000 | ||
| 10646 | 2009.06.08 21:40 | close | 5323 | 0.01 | 98.560 | 0.000 | 0.000 | 0.92 | 18879.72 |
| 10647 | 2009.06.08 21:41 | buy | 5324 | 0.01 | 98.540 | 0.000 | 0.000 | ||
| 10648 | 2009.06.08 22:00 | buy | 5325 | 0.02 | 98.400 | 0.000 | 0.000 | ||
| 10649 | 2009.06.08 23:55 | close | 5324 | 0.01 | 98.530 | 0.000 | 0.000 | -0.14 | 18879.58 |
| 10650 | 2009.06.08 23:55 | close | 5325 | 0.02 | 98.530 | 0.000 | 0.000 | 2.56 | 18882.14 |
| 10651 | 2009.06.10 00:02 | sell | 5326 | 0.01 | 97.340 | 0.000 | 0.000 | ||
| 10652 | 2009.06.10 02:00 | sell | 5327 | 0.02 | 97.480 | 0.000 | 0.000 | ||
| 10653 | 2009.06.10 03:08 | close | 5326 | 0.01 | 97.350 | 0.000 | 0.000 | -0.14 | 18882.00 |
| 10654 | 2009.06.10 03:08 | close | 5327 | 0.02 | 97.350 | 0.000 | 0.000 | 2.59 | 18884.59 |
| 10655 | 2009.06.11 03:00 | buy | 5328 | 0.01 | 98.230 | 0.000 | 0.000 | ||
| 10656 | 2009.06.11 05:00 | buy | 5329 | 0.02 | 98.100 | 0.000 | 0.000 | ||
| 10657 | 2009.06.11 06:00 | buy | 5330 | 0.03 | 97.950 | 0.000 | 0.000 | ||
| 10658 | 2009.06.11 08:00 | buy | 5331 | 0.04 | 97.815 | 0.000 | 0.000 | ||
| 10659 | 2009.06.11 13:58 | close | 5328 | 0.01 | 98.070 | 0.000 | 0.000 | -1.67 | 18882.92 |
| 10660 | 2009.06.11 13:58 | close | 5329 | 0.02 | 98.065 | 0.000 | 0.000 | -0.79 | 18882.13 |
| 10661 | 2009.06.11 13:58 | close | 5330 | 0.03 | 98.070 | 0.000 | 0.000 | 3.55 | 18885.68 |
| 10662 | 2009.06.11 13:58 | close | 5331 | 0.04 | 98.070 | 0.000 | 0.000 | 10.24 | 18895.92 |
| 10663 | 2009.06.12 04:00 | sell | 5332 | 0.01 | 97.710 | 0.000 | 0.000 | ||
| 10664 | 2009.06.12 08:00 | sell | 5333 | 0.02 | 97.885 | 0.000 | 0.000 | ||
| 10665 | 2009.06.12 11:00 | sell | 5334 | 0.03 | 98.020 | 0.000 | 0.000 | ||
| 10666 | 2009.06.12 13:00 | sell | 5335 | 0.04 | 98.205 | 0.000 | 0.000 | ||
| 10667 | 2009.06.12 23:01 | sell | 5336 | 0.05 | 98.355 | 0.000 | 0.000 | ||
| 10668 | 2009.06.19 17:05 | close | 5332 | 0.01 | 96.790 | 0.000 | 0.000 | 9.23 | 18905.15 |
| 10669 | 2009.06.19 17:05 | close | 5333 | 0.02 | 96.790 | 0.000 | 0.000 | 22.07 | 18927.22 |
| 10670 | 2009.06.19 17:05 | close | 5334 | 0.03 | 96.790 | 0.000 | 0.000 | 37.28 | 18964.50 |
| 10671 | 2009.06.19 17:05 | close | 5335 | 0.04 | 96.790 | 0.000 | 0.000 | 57.36 | 19021.85 |
| 10672 | 2009.06.19 17:05 | close | 5336 | 0.05 | 96.790 | 0.000 | 0.000 | 79.44 | 19101.30 |
| 10673 | 2009.06.22 06:00 | sell | 5337 | 0.01 | 95.950 | 0.000 | 0.000 | ||
| 10674 | 2009.06.22 06:48 | close | 5337 | 0.01 | 95.870 | 0.000 | 0.000 | 0.79 | 19102.09 |
| 10675 | 2009.06.22 06:49 | sell | 5338 | 0.01 | 95.825 | 0.000 | 0.000 | ||
| 10676 | 2009.06.22 08:00 | sell | 5339 | 0.02 | 96.060 | 0.000 | 0.000 | ||
| 10677 | 2009.06.22 10:00 | sell | 5340 | 0.03 | 96.190 | 0.000 | 0.000 | ||
| 10678 | 2009.06.22 10:32 | close | 5338 | 0.01 | 96.000 | 0.000 | 0.000 | -1.86 | 19100.23 |
| 10679 | 2009.06.22 10:32 | close | 5339 | 0.02 | 96.000 | 0.000 | 0.000 | 1.17 | 19101.40 |
| 10680 | 2009.06.22 10:32 | close | 5340 | 0.03 | 96.000 | 0.000 | 0.000 | 5.82 | 19107.22 |
| 10681 | 2009.06.23 02:00 | sell | 5341 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 10682 | 2009.06.23 02:12 | close | 5341 | 0.01 | 95.775 | 0.000 | 0.000 | 0.95 | 19108.17 |
| 10683 | 2009.06.23 02:13 | sell | 5342 | 0.01 | 95.765 | 0.000 | 0.000 | ||
| 10684 | 2009.06.23 02:28 | close | 5342 | 0.01 | 95.675 | 0.000 | 0.000 | 0.90 | 19109.07 |
| 10685 | 2009.06.23 02:29 | sell | 5343 | 0.01 | 95.620 | 0.000 | 0.000 | ||
| 10686 | 2009.06.23 02:49 | close | 5343 | 0.01 | 95.505 | 0.000 | 0.000 | 1.16 | 19110.23 |
| 10687 | 2009.06.23 02:50 | sell | 5344 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 10688 | 2009.06.23 02:51 | close | 5344 | 0.01 | 95.375 | 0.000 | 0.000 | 1.17 | 19111.40 |
| 10689 | 2009.06.23 02:52 | sell | 5345 | 0.01 | 95.400 | 0.000 | 0.000 | ||
| 10690 | 2009.06.23 05:10 | close | 5345 | 0.01 | 95.300 | 0.000 | 0.000 | 1.01 | 19112.41 |
| 10691 | 2009.06.23 22:00 | sell | 5346 | 0.01 | 95.260 | 0.000 | 0.000 | ||
| 10692 | 2009.06.24 00:11 | close | 5346 | 0.01 | 95.165 | 0.000 | 0.000 | 0.93 | 19113.33 |
| 10693 | 2009.06.24 00:12 | sell | 5347 | 0.01 | 95.180 | 0.000 | 0.000 | ||
| 10694 | 2009.06.24 01:28 | close | 5347 | 0.01 | 95.095 | 0.000 | 0.000 | 0.85 | 19114.18 |
| 10695 | 2009.06.24 01:29 | sell | 5348 | 0.01 | 95.100 | 0.000 | 0.000 | ||
| 10696 | 2009.06.24 03:00 | sell | 5349 | 0.02 | 95.320 | 0.000 | 0.000 | ||
| 10697 | 2009.06.24 07:00 | sell | 5350 | 0.03 | 95.535 | 0.000 | 0.000 | ||
| 10698 | 2009.06.24 10:06 | close | 5348 | 0.01 | 95.290 | 0.000 | 0.000 | -2.03 | 19112.15 |
| 10699 | 2009.06.24 10:06 | close | 5349 | 0.02 | 95.290 | 0.000 | 0.000 | 0.55 | 19112.70 |
| 10700 | 2009.06.24 10:06 | close | 5350 | 0.03 | 95.290 | 0.000 | 0.000 | 7.59 | 19120.29 |
| 10701 | 2009.06.25 01:00 | buy | 5351 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 10702 | 2009.06.25 01:48 | close | 5351 | 0.01 | 95.835 | 0.000 | 0.000 | 0.85 | 19121.14 |
| 10703 | 2009.06.25 01:49 | buy | 5352 | 0.01 | 95.850 | 0.000 | 0.000 | ||
| 10704 | 2009.06.25 03:00 | buy | 5353 | 0.02 | 95.720 | 0.000 | 0.000 | ||
| 10705 | 2009.06.25 03:20 | close | 5352 | 0.01 | 95.860 | 0.000 | 0.000 | 0.06 | 19121.20 |
| 10706 | 2009.06.25 03:20 | close | 5353 | 0.02 | 95.860 | 0.000 | 0.000 | 2.84 | 19124.04 |
| 10707 | 2009.06.25 03:21 | buy | 5354 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 10708 | 2009.06.25 03:50 | close | 5354 | 0.01 | 96.005 | 0.000 | 0.000 | 1.37 | 19125.41 |
| 10709 | 2009.06.25 03:51 | buy | 5355 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 10710 | 2009.06.25 04:15 | close | 5355 | 0.01 | 96.055 | 0.000 | 0.000 | 0.79 | 19126.20 |
| 10711 | 2009.06.25 04:16 | buy | 5356 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 10712 | 2009.06.25 04:46 | close | 5356 | 0.01 | 96.210 | 0.000 | 0.000 | 1.21 | 19127.41 |
| 10713 | 2009.06.25 04:47 | buy | 5357 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 10714 | 2009.06.25 06:00 | buy | 5358 | 0.02 | 95.995 | 0.000 | 0.000 | ||
| 10715 | 2009.06.25 07:11 | close | 5357 | 0.01 | 96.160 | 0.000 | 0.000 | -0.66 | 19126.75 |
| 10716 | 2009.06.25 07:11 | close | 5358 | 0.02 | 96.160 | 0.000 | 0.000 | 3.35 | 19130.10 |
| 10717 | 2009.06.25 08:00 | buy | 5359 | 0.01 | 96.285 | 0.000 | 0.000 | ||
| 10718 | 2009.06.25 09:40 | close | 5359 | 0.01 | 96.385 | 0.000 | 0.000 | 1.00 | 19131.10 |
| 10719 | 2009.06.29 00:03 | sell | 5360 | 0.01 | 95.185 | 0.000 | 0.000 | ||
| 10720 | 2009.06.29 02:00 | sell | 5361 | 0.02 | 95.350 | 0.000 | 0.000 | ||
| 10721 | 2009.06.29 02:50 | close | 5360 | 0.01 | 95.195 | 0.000 | 0.000 | -0.15 | 19130.95 |
| 10722 | 2009.06.29 02:50 | close | 5361 | 0.02 | 95.195 | 0.000 | 0.000 | 3.18 | 19134.13 |
| 10723 | 2009.06.29 02:51 | sell | 5362 | 0.01 | 95.195 | 0.000 | 0.000 | ||
| 10724 | 2009.06.29 05:00 | sell | 5363 | 0.02 | 95.345 | 0.000 | 0.000 | ||
| 10725 | 2009.06.29 06:00 | sell | 5364 | 0.03 | 95.575 | 0.000 | 0.000 | ||
| 10726 | 2009.06.29 08:39 | close | 5362 | 0.01 | 95.350 | 0.000 | 0.000 | -1.67 | 19132.46 |
| 10727 | 2009.06.29 08:39 | close | 5363 | 0.02 | 95.350 | 0.000 | 0.000 | -0.18 | 19132.28 |
| 10728 | 2009.06.29 08:39 | close | 5364 | 0.03 | 95.350 | 0.000 | 0.000 | 6.96 | 19139.24 |
| 10729 | 2009.06.29 08:40 | sell | 5365 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 10730 | 2009.06.29 10:00 | sell | 5366 | 0.02 | 95.490 | 0.000 | 0.000 | ||
| 10731 | 2009.06.29 14:52 | close | 5365 | 0.01 | 95.340 | 0.000 | 0.000 | -0.04 | 19139.20 |
| 10732 | 2009.06.29 14:52 | close | 5366 | 0.02 | 95.340 | 0.000 | 0.000 | 3.07 | 19142.27 |
| 10733 | 2009.06.29 21:00 | buy | 5367 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 10734 | 2009.06.29 21:19 | close | 5367 | 0.01 | 96.090 | 0.000 | 0.000 | 0.84 | 19143.11 |
| 10735 | 2009.06.29 21:20 | buy | 5368 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 10736 | 2009.06.30 02:16 | close | 5368 | 0.01 | 96.205 | 0.000 | 0.000 | 0.99 | 19144.10 |
| 10737 | 2009.06.30 02:17 | buy | 5369 | 0.01 | 96.235 | 0.000 | 0.000 | ||
| 10738 | 2009.06.30 04:00 | buy | 5370 | 0.02 | 95.970 | 0.000 | 0.000 | ||
| 10739 | 2009.06.30 08:00 | buy | 5371 | 0.03 | 95.735 | 0.000 | 0.000 | ||
| 10740 | 2009.06.30 10:00 | buy | 5372 | 0.04 | 95.480 | 0.000 | 0.000 | ||
| 10741 | 2009.06.30 12:39 | close | 5369 | 0.01 | 95.820 | 0.000 | 0.000 | -4.37 | 19139.73 |
| 10742 | 2009.06.30 12:39 | close | 5370 | 0.02 | 95.820 | 0.000 | 0.000 | -3.21 | 19136.52 |
| 10743 | 2009.06.30 12:39 | close | 5371 | 0.03 | 95.820 | 0.000 | 0.000 | 2.54 | 19139.06 |
| 10744 | 2009.06.30 12:39 | close | 5372 | 0.04 | 95.820 | 0.000 | 0.000 | 14.03 | 19153.09 |
| 10745 | 2009.06.30 21:00 | buy | 5373 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 10746 | 2009.06.30 21:48 | close | 5373 | 0.01 | 96.445 | 0.000 | 0.000 | 0.84 | 19153.93 |
| 10747 | 2009.06.30 21:49 | buy | 5374 | 0.01 | 96.440 | 0.000 | 0.000 | ||
| 10748 | 2009.07.01 01:16 | buy | 5375 | 0.02 | 96.310 | 0.000 | 0.000 | ||
| 10749 | 2009.07.01 03:17 | close | 5374 | 0.01 | 96.445 | 0.000 | 0.000 | -0.00 | 19153.93 |
| 10750 | 2009.07.01 03:17 | close | 5375 | 0.02 | 96.445 | 0.000 | 0.000 | 2.72 | 19156.65 |
| 10751 | 2009.07.01 03:18 | buy | 5376 | 0.01 | 96.405 | 0.000 | 0.000 | ||
| 10752 | 2009.07.01 04:06 | close | 5376 | 0.01 | 96.490 | 0.000 | 0.000 | 0.84 | 19157.49 |
| 10753 | 2009.07.01 06:00 | buy | 5377 | 0.01 | 96.785 | 0.000 | 0.000 | ||
| 10754 | 2009.07.01 06:19 | close | 5377 | 0.01 | 96.875 | 0.000 | 0.000 | 0.89 | 19158.38 |
| 10755 | 2009.07.01 06:20 | buy | 5378 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 10756 | 2009.07.01 09:00 | buy | 5379 | 0.02 | 96.730 | 0.000 | 0.000 | ||
| 10757 | 2009.07.01 09:53 | close | 5378 | 0.01 | 96.880 | 0.000 | 0.000 | -0.04 | 19158.34 |
| 10758 | 2009.07.01 09:53 | close | 5379 | 0.02 | 96.880 | 0.000 | 0.000 | 3.02 | 19161.36 |
| 10759 | 2009.07.03 04:00 | sell | 5380 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 10760 | 2009.07.03 06:00 | sell | 5381 | 0.02 | 95.945 | 0.000 | 0.000 | ||
| 10761 | 2009.07.03 10:00 | sell | 5382 | 0.03 | 96.080 | 0.000 | 0.000 | ||
| 10762 | 2009.07.03 11:09 | close | 5380 | 0.01 | 95.890 | 0.000 | 0.000 | -1.24 | 19160.12 |
| 10763 | 2009.07.03 11:09 | close | 5381 | 0.02 | 95.890 | 0.000 | 0.000 | 1.07 | 19161.19 |
| 10764 | 2009.07.03 11:09 | close | 5382 | 0.03 | 95.890 | 0.000 | 0.000 | 5.82 | 19167.01 |
| 10765 | 2009.07.06 04:00 | sell | 5383 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 10766 | 2009.07.06 04:25 | close | 5383 | 0.01 | 95.605 | 0.000 | 0.000 | 1.16 | 19168.17 |
| 10767 | 2009.07.06 04:26 | sell | 5384 | 0.01 | 95.605 | 0.000 | 0.000 | ||
| 10768 | 2009.07.06 04:51 | close | 5384 | 0.01 | 95.505 | 0.000 | 0.000 | 1.01 | 19169.18 |
| 10769 | 2009.07.06 04:52 | sell | 5385 | 0.01 | 95.495 | 0.000 | 0.000 | ||
| 10770 | 2009.07.06 05:00 | close | 5385 | 0.01 | 95.405 | 0.000 | 0.000 | 0.90 | 19170.08 |
| 10771 | 2009.07.06 05:01 | sell | 5386 | 0.01 | 95.410 | 0.000 | 0.000 | ||
| 10772 | 2009.07.06 05:39 | close | 5386 | 0.01 | 95.270 | 0.000 | 0.000 | 1.43 | 19171.51 |
| 10773 | 2009.07.06 05:40 | sell | 5387 | 0.01 | 95.325 | 0.000 | 0.000 | ||
| 10774 | 2009.07.06 06:00 | sell | 5388 | 0.02 | 95.460 | 0.000 | 0.000 | ||
| 10775 | 2009.07.06 09:11 | close | 5387 | 0.01 | 95.260 | 0.000 | 0.000 | 0.64 | 19172.15 |
| 10776 | 2009.07.06 09:11 | close | 5388 | 0.02 | 95.260 | 0.000 | 0.000 | 4.12 | 19176.27 |
| 10777 | 2009.07.06 21:00 | sell | 5389 | 0.01 | 95.140 | 0.000 | 0.000 | ||
| 10778 | 2009.07.06 23:00 | sell | 5390 | 0.02 | 95.340 | 0.000 | 0.000 | ||
| 10779 | 2009.07.07 01:29 | close | 5389 | 0.01 | 95.190 | 0.000 | 0.000 | -0.60 | 19175.67 |
| 10780 | 2009.07.07 01:29 | close | 5390 | 0.02 | 95.190 | 0.000 | 0.000 | 3.00 | 19178.67 |
| 10781 | 2009.07.07 02:00 | sell | 5391 | 0.01 | 95.180 | 0.000 | 0.000 | ||
| 10782 | 2009.07.07 06:00 | sell | 5392 | 0.02 | 95.340 | 0.000 | 0.000 | ||
| 10783 | 2009.07.07 09:33 | close | 5391 | 0.01 | 95.195 | 0.000 | 0.000 | -0.20 | 19178.47 |
| 10784 | 2009.07.07 09:33 | close | 5392 | 0.02 | 95.190 | 0.000 | 0.000 | 3.07 | 19181.54 |
| 10785 | 2009.07.07 21:00 | sell | 5393 | 0.01 | 94.960 | 0.000 | 0.000 | ||
| 10786 | 2009.07.07 21:40 | close | 5393 | 0.01 | 94.875 | 0.000 | 0.000 | 0.86 | 19182.40 |
| 10787 | 2009.07.07 21:41 | sell | 5394 | 0.01 | 94.875 | 0.000 | 0.000 | ||
| 10788 | 2009.07.07 22:00 | close | 5394 | 0.01 | 94.770 | 0.000 | 0.000 | 1.07 | 19183.47 |
| 10789 | 2009.07.07 22:01 | sell | 5395 | 0.01 | 94.795 | 0.000 | 0.000 | ||
| 10790 | 2009.07.08 02:15 | close | 5395 | 0.01 | 94.710 | 0.000 | 0.000 | 0.83 | 19184.30 |
| 10791 | 2009.07.08 21:00 | sell | 5396 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 10792 | 2009.07.08 21:09 | close | 5396 | 0.01 | 92.635 | 0.000 | 0.000 | 0.99 | 19185.29 |
| 10793 | 2009.07.08 21:10 | sell | 5397 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 10794 | 2009.07.08 21:20 | close | 5397 | 0.01 | 92.475 | 0.000 | 0.000 | 0.99 | 19186.28 |
| 10795 | 2009.07.08 21:21 | sell | 5398 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 10796 | 2009.07.08 21:35 | close | 5398 | 0.01 | 92.420 | 0.000 | 0.000 | 0.93 | 19187.21 |
| 10797 | 2009.07.08 21:36 | sell | 5399 | 0.01 | 92.420 | 0.000 | 0.000 | ||
| 10798 | 2009.07.08 23:00 | sell | 5400 | 0.02 | 92.640 | 0.000 | 0.000 | ||
| 10799 | 2009.07.09 00:02 | sell | 5401 | 0.03 | 92.845 | 0.000 | 0.000 | ||
| 10800 | 2009.07.09 02:30 | close | 5399 | 0.01 | 92.570 | 0.000 | 0.000 | -1.76 | 19185.44 |
| 10801 | 2009.07.09 02:30 | close | 5400 | 0.02 | 92.570 | 0.000 | 0.000 | 1.22 | 19186.67 |
| 10802 | 2009.07.09 02:30 | close | 5401 | 0.03 | 92.570 | 0.000 | 0.000 | 8.79 | 19195.46 |
| 10803 | 2009.07.09 07:00 | sell | 5402 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 10804 | 2009.07.09 11:00 | sell | 5403 | 0.02 | 93.345 | 0.000 | 0.000 | ||
| 10805 | 2009.07.09 12:33 | close | 5402 | 0.01 | 93.180 | 0.000 | 0.000 | -0.79 | 19194.67 |
| 10806 | 2009.07.09 12:33 | close | 5403 | 0.02 | 93.180 | 0.000 | 0.000 | 3.46 | 19198.13 |
| 10807 | 2009.07.10 00:00 | sell | 5404 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 10808 | 2009.07.10 03:00 | sell | 5405 | 0.02 | 93.155 | 0.000 | 0.000 | ||
| 10809 | 2009.07.10 03:19 | close | 5404 | 0.01 | 92.990 | 0.000 | 0.000 | -0.09 | 19198.04 |
| 10810 | 2009.07.10 03:19 | close | 5405 | 0.02 | 92.990 | 0.000 | 0.000 | 3.47 | 19201.51 |
| 10811 | 2009.07.13 00:27 | sell | 5406 | 0.01 | 92.385 | 0.000 | 0.000 | ||
| 10812 | 2009.07.13 04:00 | sell | 5407 | 0.02 | 92.900 | 0.000 | 0.000 | ||
| 10813 | 2009.07.13 05:06 | close | 5406 | 0.01 | 92.635 | 0.000 | 0.000 | -2.74 | 19198.77 |
| 10814 | 2009.07.13 05:06 | close | 5407 | 0.02 | 92.635 | 0.000 | 0.000 | 5.64 | 19204.41 |
| 10815 | 2009.07.14 01:00 | buy | 5408 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 10816 | 2009.07.14 01:40 | close | 5408 | 0.01 | 93.115 | 0.000 | 0.000 | 0.87 | 19205.28 |
| 10817 | 2009.07.14 01:41 | buy | 5409 | 0.01 | 93.125 | 0.000 | 0.000 | ||
| 10818 | 2009.07.14 05:00 | buy | 5410 | 0.02 | 92.985 | 0.000 | 0.000 | ||
| 10819 | 2009.07.14 07:30 | close | 5409 | 0.01 | 93.130 | 0.000 | 0.000 | 0.01 | 19205.29 |
| 10820 | 2009.07.14 07:30 | close | 5410 | 0.02 | 93.130 | 0.000 | 0.000 | 3.03 | 19208.32 |
| 10821 | 2009.07.14 08:00 | buy | 5411 | 0.01 | 93.190 | 0.000 | 0.000 | ||
| 10822 | 2009.07.14 08:23 | close | 5411 | 0.01 | 93.305 | 0.000 | 0.000 | 1.19 | 19209.51 |
| 10823 | 2009.07.14 08:24 | buy | 5412 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 10824 | 2009.07.14 10:00 | buy | 5413 | 0.02 | 93.005 | 0.000 | 0.000 | ||
| 10825 | 2009.07.14 11:10 | close | 5412 | 0.01 | 93.190 | 0.000 | 0.000 | -1.27 | 19208.24 |
| 10826 | 2009.07.14 11:10 | close | 5413 | 0.02 | 93.190 | 0.000 | 0.000 | 3.89 | 19212.13 |
| 10827 | 2009.07.14 21:00 | buy | 5414 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 10828 | 2009.07.14 22:18 | close | 5414 | 0.01 | 93.340 | 0.000 | 0.000 | 0.87 | 19213.00 |
| 10829 | 2009.07.14 22:19 | buy | 5415 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 10830 | 2009.07.14 22:32 | close | 5415 | 0.01 | 93.490 | 0.000 | 0.000 | 1.24 | 19214.24 |
| 10831 | 2009.07.14 22:33 | buy | 5416 | 0.01 | 93.430 | 0.000 | 0.000 | ||
| 10832 | 2009.07.14 23:33 | close | 5416 | 0.01 | 93.515 | 0.000 | 0.000 | 0.87 | 19215.11 |
| 10833 | 2009.07.14 23:34 | buy | 5417 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 10834 | 2009.07.14 23:38 | close | 5417 | 0.01 | 93.605 | 0.000 | 0.000 | 1.03 | 19216.14 |
| 10835 | 2009.07.14 23:39 | buy | 5418 | 0.01 | 93.705 | 0.000 | 0.000 | ||
| 10836 | 2009.07.15 00:01 | buy | 5419 | 0.02 | 93.555 | 0.000 | 0.000 | ||
| 10837 | 2009.07.15 10:00 | buy | 5420 | 0.03 | 93.385 | 0.000 | 0.000 | ||
| 10838 | 2009.07.15 11:09 | close | 5418 | 0.01 | 93.585 | 0.000 | 0.000 | -1.33 | 19214.81 |
| 10839 | 2009.07.15 11:09 | close | 5419 | 0.02 | 93.585 | 0.000 | 0.000 | 0.56 | 19215.37 |
| 10840 | 2009.07.15 11:09 | close | 5420 | 0.03 | 93.585 | 0.000 | 0.000 | 6.29 | 19221.66 |
| 10841 | 2009.07.16 03:00 | buy | 5421 | 0.01 | 94.320 | 0.000 | 0.000 | ||
| 10842 | 2009.07.16 03:41 | close | 5421 | 0.01 | 94.425 | 0.000 | 0.000 | 1.07 | 19222.73 |
| 10843 | 2009.07.16 03:42 | buy | 5422 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 10844 | 2009.07.16 05:00 | buy | 5423 | 0.02 | 94.220 | 0.000 | 0.000 | ||
| 10845 | 2009.07.16 07:00 | buy | 5424 | 0.03 | 94.070 | 0.000 | 0.000 | ||
| 10846 | 2009.07.16 08:00 | buy | 5425 | 0.04 | 93.905 | 0.000 | 0.000 | ||
| 10847 | 2009.07.16 11:00 | buy | 5426 | 0.05 | 93.770 | 0.000 | 0.000 | ||
| 10848 | 2009.07.16 13:42 | close | 5422 | 0.01 | 94.065 | 0.000 | 0.000 | -3.81 | 19218.92 |
| 10849 | 2009.07.16 13:42 | close | 5423 | 0.02 | 94.065 | 0.000 | 0.000 | -3.38 | 19215.54 |
| 10850 | 2009.07.16 13:42 | close | 5424 | 0.03 | 94.065 | 0.000 | 0.000 | -0.28 | 19215.26 |
| 10851 | 2009.07.16 13:42 | close | 5425 | 0.04 | 94.065 | 0.000 | 0.000 | 6.64 | 19221.90 |
| 10852 | 2009.07.16 13:42 | close | 5426 | 0.05 | 94.065 | 0.000 | 0.000 | 15.48 | 19237.38 |
| 10853 | 2009.07.20 00:09 | buy | 5427 | 0.01 | 94.210 | 0.000 | 0.000 | ||
| 10854 | 2009.07.20 00:42 | close | 5427 | 0.01 | 94.320 | 0.000 | 0.000 | 1.13 | 19238.51 |
| 10855 | 2009.07.20 00:44 | buy | 5428 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 10856 | 2009.07.20 03:31 | close | 5428 | 0.01 | 94.450 | 0.000 | 0.000 | 1.07 | 19239.58 |
| 10857 | 2009.07.20 05:00 | buy | 5429 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 10858 | 2009.07.20 05:21 | close | 5429 | 0.01 | 94.570 | 0.000 | 0.000 | 0.91 | 19240.49 |
| 10859 | 2009.07.20 05:22 | buy | 5430 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 10860 | 2009.07.20 06:16 | close | 5430 | 0.01 | 94.675 | 0.000 | 0.000 | 0.96 | 19241.45 |
| 10861 | 2009.07.20 06:17 | buy | 5431 | 0.01 | 94.685 | 0.000 | 0.000 | ||
| 10862 | 2009.07.20 09:25 | close | 5431 | 0.01 | 94.770 | 0.000 | 0.000 | 0.86 | 19242.31 |
| 10863 | 2009.07.21 21:00 | sell | 5432 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 10864 | 2009.07.21 23:00 | sell | 5433 | 0.02 | 93.690 | 0.000 | 0.000 | ||
| 10865 | 2009.07.22 02:59 | close | 5432 | 0.01 | 93.545 | 0.000 | 0.000 | -0.12 | 19242.18 |
| 10866 | 2009.07.22 02:59 | close | 5433 | 0.02 | 93.545 | 0.000 | 0.000 | 2.95 | 19245.13 |
| 10867 | 2009.07.22 06:00 | sell | 5434 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 10868 | 2009.07.22 08:00 | sell | 5435 | 0.02 | 93.680 | 0.000 | 0.000 | ||
| 10869 | 2009.07.22 11:13 | close | 5434 | 0.01 | 93.545 | 0.000 | 0.000 | -0.20 | 19244.93 |
| 10870 | 2009.07.22 11:13 | close | 5435 | 0.02 | 93.545 | 0.000 | 0.000 | 2.81 | 19247.74 |
| 10871 | 2009.07.23 22:00 | buy | 5436 | 0.01 | 95.130 | 0.000 | 0.000 | ||
| 10872 | 2009.07.24 00:04 | buy | 5437 | 0.02 | 94.970 | 0.000 | 0.000 | ||
| 10873 | 2009.07.24 01:39 | close | 5436 | 0.01 | 95.100 | 0.000 | 0.000 | -0.37 | 19247.37 |
| 10874 | 2009.07.24 01:39 | close | 5437 | 0.02 | 95.100 | 0.000 | 0.000 | 2.65 | 19250.02 |
| 10875 | 2009.07.24 01:40 | buy | 5438 | 0.01 | 95.110 | 0.000 | 0.000 | ||
| 10876 | 2009.07.24 03:00 | buy | 5439 | 0.02 | 94.970 | 0.000 | 0.000 | ||
| 10877 | 2009.07.24 05:00 | buy | 5440 | 0.03 | 94.700 | 0.000 | 0.000 | ||
| 10878 | 2009.07.24 11:13 | close | 5438 | 0.01 | 94.950 | 0.000 | 0.000 | -1.73 | 19248.29 |
| 10879 | 2009.07.24 11:13 | close | 5439 | 0.02 | 94.950 | 0.000 | 0.000 | -0.50 | 19247.79 |
| 10880 | 2009.07.24 11:13 | close | 5440 | 0.03 | 94.950 | 0.000 | 0.000 | 7.78 | 19255.57 |
| 10881 | 2009.07.27 21:00 | buy | 5441 | 0.01 | 95.190 | 0.000 | 0.000 | ||
| 10882 | 2009.07.28 04:00 | buy | 5442 | 0.02 | 95.045 | 0.000 | 0.000 | ||
| 10883 | 2009.07.28 12:00 | buy | 5443 | 0.03 | 94.910 | 0.000 | 0.000 | ||
| 10884 | 2009.07.28 13:00 | buy | 5444 | 0.04 | 94.780 | 0.000 | 0.000 | ||
| 10885 | 2009.07.28 15:00 | buy | 5445 | 0.05 | 94.540 | 0.000 | 0.000 | ||
| 10886 | 2009.07.28 19:00 | buy | 5446 | 0.06 | 94.160 | 0.000 | 0.000 | ||
| 10887 | 2009.07.28 23:03 | close | 5441 | 0.01 | 94.700 | 0.000 | 0.000 | -5.22 | 19250.35 |
| 10888 | 2009.07.28 23:03 | close | 5442 | 0.02 | 94.700 | 0.000 | 0.000 | -7.37 | 19242.98 |
| 10889 | 2009.07.28 23:03 | close | 5443 | 0.03 | 94.700 | 0.000 | 0.000 | -6.77 | 19236.21 |
| 10890 | 2009.07.28 23:03 | close | 5444 | 0.04 | 94.700 | 0.000 | 0.000 | -3.54 | 19232.67 |
| 10891 | 2009.07.28 23:03 | close | 5445 | 0.05 | 94.700 | 0.000 | 0.000 | 8.25 | 19240.92 |
| 10892 | 2009.07.28 23:03 | close | 5446 | 0.06 | 94.700 | 0.000 | 0.000 | 33.97 | 19274.89 |
| 10893 | 2009.07.28 23:04 | sell | 5447 | 0.01 | 94.680 | 0.000 | 0.000 | ||
| 10894 | 2009.07.28 23:55 | close | 5447 | 0.01 | 94.575 | 0.000 | 0.000 | 1.07 | 19275.96 |
| 10895 | 2009.07.28 23:56 | sell | 5448 | 0.01 | 94.565 | 0.000 | 0.000 | ||
| 10896 | 2009.07.29 00:37 | close | 5448 | 0.01 | 94.475 | 0.000 | 0.000 | 0.88 | 19276.84 |
| 10897 | 2009.07.29 00:38 | sell | 5449 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 10898 | 2009.07.29 02:05 | close | 5449 | 0.01 | 94.370 | 0.000 | 0.000 | 0.86 | 19277.70 |
| 10899 | 2009.07.29 02:06 | sell | 5450 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 10900 | 2009.07.29 04:00 | sell | 5451 | 0.02 | 94.550 | 0.000 | 0.000 | ||
| 10901 | 2009.07.29 06:03 | close | 5450 | 0.01 | 94.395 | 0.000 | 0.000 | -0.41 | 19277.29 |
| 10902 | 2009.07.29 06:03 | close | 5451 | 0.02 | 94.395 | 0.000 | 0.000 | 3.20 | 19280.49 |
| 10903 | 2009.07.29 06:04 | sell | 5452 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 10904 | 2009.07.29 06:32 | close | 5452 | 0.01 | 94.290 | 0.000 | 0.000 | 0.91 | 19281.40 |
| 10905 | 2009.07.29 06:33 | sell | 5453 | 0.01 | 94.300 | 0.000 | 0.000 | ||
| 10906 | 2009.07.29 06:57 | close | 5453 | 0.01 | 94.215 | 0.000 | 0.000 | 0.86 | 19282.26 |
| 10907 | 2009.07.29 06:58 | sell | 5454 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 10908 | 2009.07.29 09:20 | close | 5454 | 0.01 | 94.145 | 0.000 | 0.000 | 0.97 | 19283.23 |
| 10909 | 2009.07.29 21:00 | buy | 5455 | 0.01 | 95.020 | 0.000 | 0.000 | ||
| 10910 | 2009.07.29 23:16 | close | 5455 | 0.01 | 95.105 | 0.000 | 0.000 | 0.85 | 19284.08 |
| 10911 | 2009.07.29 23:17 | buy | 5456 | 0.01 | 95.130 | 0.000 | 0.000 | ||
| 10912 | 2009.07.30 00:00 | buy | 5457 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 10913 | 2009.07.30 00:33 | close | 5456 | 0.01 | 95.135 | 0.000 | 0.000 | -0.02 | 19284.06 |
| 10914 | 2009.07.30 00:33 | close | 5457 | 0.02 | 95.135 | 0.000 | 0.000 | 2.76 | 19286.82 |
| 10915 | 2009.07.30 00:35 | buy | 5458 | 0.01 | 95.150 | 0.000 | 0.000 | ||
| 10916 | 2009.07.30 02:00 | buy | 5459 | 0.02 | 95.010 | 0.000 | 0.000 | ||
| 10917 | 2009.07.30 02:40 | close | 5458 | 0.01 | 95.140 | 0.000 | 0.000 | -0.15 | 19286.67 |
| 10918 | 2009.07.30 02:40 | close | 5459 | 0.02 | 95.140 | 0.000 | 0.000 | 2.65 | 19289.32 |
| 10919 | 2009.07.30 02:41 | buy | 5460 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 10920 | 2009.07.30 03:04 | close | 5460 | 0.01 | 95.210 | 0.000 | 0.000 | 0.85 | 19290.17 |
| 10921 | 2009.07.30 03:05 | buy | 5461 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 10922 | 2009.07.30 05:00 | buy | 5462 | 0.02 | 94.990 | 0.000 | 0.000 | ||
| 10923 | 2009.07.30 15:01 | close | 5461 | 0.01 | 95.180 | 0.000 | 0.000 | -0.67 | 19289.50 |
| 10924 | 2009.07.30 15:01 | close | 5462 | 0.02 | 95.180 | 0.000 | 0.000 | 3.91 | 19293.41 |
| 10925 | 2009.07.30 21:00 | buy | 5463 | 0.01 | 95.690 | 0.000 | 0.000 | ||
| 10926 | 2009.07.30 23:00 | buy | 5464 | 0.02 | 95.470 | 0.000 | 0.000 | ||
| 10927 | 2009.07.31 06:00 | buy | 5465 | 0.03 | 95.330 | 0.000 | 0.000 | ||
| 10928 | 2009.07.31 10:44 | close | 5463 | 0.01 | 95.540 | 0.000 | 0.000 | -1.62 | 19291.79 |
| 10929 | 2009.07.31 10:44 | close | 5464 | 0.02 | 95.540 | 0.000 | 0.000 | 1.37 | 19293.16 |
| 10930 | 2009.07.31 10:44 | close | 5465 | 0.03 | 95.540 | 0.000 | 0.000 | 6.47 | 19299.63 |
| 10931 | 2009.08.03 04:00 | sell | 5466 | 0.01 | 94.730 | 0.000 | 0.000 | ||
| 10932 | 2009.08.03 08:59 | close | 5466 | 0.01 | 94.640 | 0.000 | 0.000 | 0.91 | 19300.54 |
| 10933 | 2009.08.03 21:00 | buy | 5467 | 0.01 | 95.255 | 0.000 | 0.000 | ||
| 10934 | 2009.08.03 22:25 | close | 5467 | 0.01 | 95.335 | 0.000 | 0.000 | 0.80 | 19301.34 |
| 10935 | 2009.08.03 22:26 | buy | 5468 | 0.01 | 95.360 | 0.000 | 0.000 | ||
| 10936 | 2009.08.04 03:00 | buy | 5469 | 0.02 | 95.190 | 0.000 | 0.000 | ||
| 10937 | 2009.08.04 04:37 | close | 5468 | 0.01 | 95.395 | 0.000 | 0.000 | 0.32 | 19301.66 |
| 10938 | 2009.08.04 04:37 | close | 5469 | 0.02 | 95.395 | 0.000 | 0.000 | 4.22 | 19305.88 |
| 10939 | 2009.08.04 05:00 | buy | 5470 | 0.01 | 95.400 | 0.000 | 0.000 | ||
| 10940 | 2009.08.04 08:00 | buy | 5471 | 0.02 | 95.215 | 0.000 | 0.000 | ||
| 10941 | 2009.08.04 11:00 | buy | 5472 | 0.03 | 94.975 | 0.000 | 0.000 | ||
| 10942 | 2009.08.04 12:00 | buy | 5473 | 0.04 | 94.600 | 0.000 | 0.000 | ||
| 10943 | 2009.08.04 17:01 | close | 5470 | 0.01 | 95.020 | 0.000 | 0.000 | -4.04 | 19301.84 |
| 10944 | 2009.08.04 17:01 | close | 5471 | 0.02 | 95.020 | 0.000 | 0.000 | -4.18 | 19297.66 |
| 10945 | 2009.08.04 17:01 | close | 5472 | 0.03 | 95.020 | 0.000 | 0.000 | 1.30 | 19298.96 |
| 10946 | 2009.08.04 17:01 | close | 5473 | 0.04 | 95.020 | 0.000 | 0.000 | 17.52 | 19316.48 |
| 10947 | 2009.08.04 22:00 | buy | 5474 | 0.01 | 95.270 | 0.000 | 0.000 | ||
| 10948 | 2009.08.05 02:22 | close | 5474 | 0.01 | 95.370 | 0.000 | 0.000 | 1.00 | 19317.48 |
| 10949 | 2009.08.06 21:00 | buy | 5475 | 0.01 | 95.550 | 0.000 | 0.000 | ||
| 10950 | 2009.08.06 23:00 | buy | 5476 | 0.02 | 95.390 | 0.000 | 0.000 | ||
| 10951 | 2009.08.07 02:55 | close | 5475 | 0.01 | 95.550 | 0.000 | 0.000 | -0.05 | 19317.43 |
| 10952 | 2009.08.07 02:55 | close | 5476 | 0.02 | 95.550 | 0.000 | 0.000 | 3.25 | 19320.68 |
| 10953 | 2009.08.07 02:56 | buy | 5477 | 0.01 | 95.550 | 0.000 | 0.000 | ||
| 10954 | 2009.08.07 05:00 | buy | 5478 | 0.02 | 95.340 | 0.000 | 0.000 | ||
| 10955 | 2009.08.07 12:00 | buy | 5479 | 0.03 | 95.150 | 0.000 | 0.000 | ||
| 10956 | 2009.08.07 13:46 | close | 5477 | 0.01 | 95.290 | 0.000 | 0.000 | -2.77 | 19317.91 |
| 10957 | 2009.08.07 13:46 | close | 5478 | 0.02 | 95.290 | 0.000 | 0.000 | -1.13 | 19316.78 |
| 10958 | 2009.08.07 13:46 | close | 5479 | 0.03 | 95.290 | 0.000 | 0.000 | 4.29 | 19321.07 |
| 10959 | 2009.08.10 00:15 | buy | 5480 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 10960 | 2009.08.10 02:00 | buy | 5481 | 0.02 | 97.550 | 0.000 | 0.000 | ||
| 10961 | 2009.08.10 03:00 | buy | 5482 | 0.03 | 97.360 | 0.000 | 0.000 | ||
| 10962 | 2009.08.10 04:00 | buy | 5483 | 0.04 | 97.185 | 0.000 | 0.000 | ||
| 10963 | 2009.08.10 18:05 | close | 5480 | 0.01 | 97.470 | 0.000 | 0.000 | -3.07 | 19318.00 |
| 10964 | 2009.08.10 18:05 | close | 5481 | 0.02 | 97.470 | 0.000 | 0.000 | -1.72 | 19316.28 |
| 10965 | 2009.08.10 18:05 | close | 5482 | 0.03 | 97.470 | 0.000 | 0.000 | 3.27 | 19319.55 |
| 10966 | 2009.08.10 18:05 | close | 5483 | 0.04 | 97.470 | 0.000 | 0.000 | 11.54 | 19331.09 |
| 10967 | 2009.08.12 04:00 | sell | 5484 | 0.01 | 95.930 | 0.000 | 0.000 | ||
| 10968 | 2009.08.12 04:14 | close | 5484 | 0.01 | 95.845 | 0.000 | 0.000 | 0.85 | 19331.94 |
| 10969 | 2009.08.12 04:15 | sell | 5485 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 10970 | 2009.08.12 05:08 | close | 5485 | 0.01 | 95.690 | 0.000 | 0.000 | 1.11 | 19333.05 |
| 10971 | 2009.08.12 05:09 | sell | 5486 | 0.01 | 95.690 | 0.000 | 0.000 | ||
| 10972 | 2009.08.12 05:15 | close | 5486 | 0.01 | 95.550 | 0.000 | 0.000 | 1.43 | 19334.48 |
| 10973 | 2009.08.12 05:16 | sell | 5487 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 10974 | 2009.08.12 07:42 | close | 5487 | 0.01 | 95.485 | 0.000 | 0.000 | 0.90 | 19335.38 |
| 10975 | 2009.08.12 07:43 | sell | 5488 | 0.01 | 95.410 | 0.000 | 0.000 | ||
| 10976 | 2009.08.12 09:52 | close | 5488 | 0.01 | 95.310 | 0.000 | 0.000 | 1.01 | 19336.39 |
| 10977 | 2009.08.14 01:01 | sell | 5489 | 0.01 | 95.365 | 0.000 | 0.000 | ||
| 10978 | 2009.08.14 01:41 | close | 5489 | 0.01 | 95.280 | 0.000 | 0.000 | 0.85 | 19337.24 |
| 10979 | 2009.08.14 01:42 | sell | 5490 | 0.01 | 95.270 | 0.000 | 0.000 | ||
| 10980 | 2009.08.14 06:11 | close | 5490 | 0.01 | 95.180 | 0.000 | 0.000 | 0.91 | 19338.15 |
| 10981 | 2009.08.14 08:00 | sell | 5491 | 0.01 | 95.190 | 0.000 | 0.000 | ||
| 10982 | 2009.08.14 09:00 | sell | 5492 | 0.02 | 95.330 | 0.000 | 0.000 | ||
| 10983 | 2009.08.14 09:44 | close | 5491 | 0.01 | 95.200 | 0.000 | 0.000 | -0.15 | 19338.00 |
| 10984 | 2009.08.14 09:44 | close | 5492 | 0.02 | 95.200 | 0.000 | 0.000 | 2.65 | 19340.65 |
| 10985 | 2009.08.17 01:00 | sell | 5493 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 10986 | 2009.08.17 01:11 | close | 5493 | 0.01 | 94.670 | 0.000 | 0.000 | 0.91 | 19341.56 |
| 10987 | 2009.08.17 01:12 | sell | 5494 | 0.01 | 94.670 | 0.000 | 0.000 | ||
| 10988 | 2009.08.17 03:09 | close | 5494 | 0.01 | 94.575 | 0.000 | 0.000 | 0.96 | 19342.52 |
| 10989 | 2009.08.17 03:10 | sell | 5495 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 10990 | 2009.08.17 04:19 | close | 5495 | 0.01 | 94.490 | 0.000 | 0.000 | 0.97 | 19343.49 |
| 10991 | 2009.08.17 04:20 | sell | 5496 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 10992 | 2009.08.17 08:24 | close | 5496 | 0.01 | 94.425 | 0.000 | 0.000 | 0.97 | 19344.46 |
| 10993 | 2009.08.17 08:25 | sell | 5497 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 10994 | 2009.08.17 11:00 | sell | 5498 | 0.02 | 94.660 | 0.000 | 0.000 | ||
| 10995 | 2009.08.17 11:10 | close | 5497 | 0.01 | 94.475 | 0.000 | 0.000 | -0.20 | 19344.26 |
| 10996 | 2009.08.17 11:10 | close | 5498 | 0.02 | 94.475 | 0.000 | 0.000 | 3.84 | 19348.10 |
| 10997 | 2009.08.17 22:00 | sell | 5499 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 10998 | 2009.08.18 01:55 | close | 5499 | 0.01 | 94.365 | 0.000 | 0.000 | 1.10 | 19349.19 |
| 10999 | 2009.08.18 02:00 | sell | 5500 | 0.01 | 94.400 | 0.000 | 0.000 | ||
| 11000 | 2009.08.18 04:00 | sell | 5501 | 0.02 | 94.695 | 0.000 | 0.000 | ||
| 11001 | 2009.08.18 05:00 | sell | 5502 | 0.03 | 94.930 | 0.000 | 0.000 | ||
| 11002 | 2009.08.18 11:00 | sell | 5503 | 0.04 | 95.110 | 0.000 | 0.000 | ||
| 11003 | 2009.08.18 15:31 | close | 5500 | 0.01 | 94.805 | 0.000 | 0.000 | -4.31 | 19344.88 |
| 11004 | 2009.08.18 15:31 | close | 5501 | 0.02 | 94.805 | 0.000 | 0.000 | -2.40 | 19342.48 |
| 11005 | 2009.08.18 15:31 | close | 5502 | 0.03 | 94.805 | 0.000 | 0.000 | 3.84 | 19346.32 |
| 11006 | 2009.08.18 15:31 | close | 5503 | 0.04 | 94.805 | 0.000 | 0.000 | 12.71 | 19359.03 |
| 11007 | 2009.08.19 07:00 | sell | 5504 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 11008 | 2009.08.19 08:30 | close | 5504 | 0.01 | 94.490 | 0.000 | 0.000 | 0.86 | 19359.89 |
| 11009 | 2009.08.19 21:00 | sell | 5505 | 0.01 | 93.930 | 0.000 | 0.000 | ||
| 11010 | 2009.08.20 00:15 | sell | 5506 | 0.02 | 94.060 | 0.000 | 0.000 | ||
| 11011 | 2009.08.20 04:00 | sell | 5507 | 0.03 | 94.240 | 0.000 | 0.000 | ||
| 11012 | 2009.08.20 05:00 | sell | 5508 | 0.04 | 94.365 | 0.000 | 0.000 | ||
| 11013 | 2009.08.20 14:14 | close | 5505 | 0.01 | 94.140 | 0.000 | 0.000 | -2.37 | 19357.52 |
| 11014 | 2009.08.20 14:14 | close | 5506 | 0.02 | 94.140 | 0.000 | 0.000 | -1.78 | 19355.74 |
| 11015 | 2009.08.20 14:14 | close | 5507 | 0.03 | 94.140 | 0.000 | 0.000 | 3.07 | 19358.81 |
| 11016 | 2009.08.20 14:14 | close | 5508 | 0.04 | 94.140 | 0.000 | 0.000 | 9.40 | 19368.21 |
| 11017 | 2009.08.21 04:00 | sell | 5509 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 11018 | 2009.08.21 04:10 | close | 5509 | 0.01 | 93.880 | 0.000 | 0.000 | 1.24 | 19369.45 |
| 11019 | 2009.08.21 04:11 | sell | 5510 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 11020 | 2009.08.21 04:32 | close | 5510 | 0.01 | 93.790 | 0.000 | 0.000 | 0.92 | 19370.37 |
| 11021 | 2009.08.21 04:33 | sell | 5511 | 0.01 | 93.785 | 0.000 | 0.000 | ||
| 11022 | 2009.08.21 06:00 | sell | 5512 | 0.02 | 93.920 | 0.000 | 0.000 | ||
| 11023 | 2009.08.21 06:25 | close | 5511 | 0.01 | 93.730 | 0.000 | 0.000 | 0.55 | 19370.92 |
| 11024 | 2009.08.21 06:25 | close | 5512 | 0.02 | 93.730 | 0.000 | 0.000 | 3.97 | 19374.89 |
| 11025 | 2009.08.24 02:00 | buy | 5513 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 11026 | 2009.08.24 02:34 | close | 5513 | 0.01 | 94.630 | 0.000 | 0.000 | 1.07 | 19375.96 |
| 11027 | 2009.08.24 02:35 | buy | 5514 | 0.01 | 94.640 | 0.000 | 0.000 | ||
| 11028 | 2009.08.24 04:17 | close | 5514 | 0.01 | 94.725 | 0.000 | 0.000 | 0.86 | 19376.82 |
| 11029 | 2009.08.24 04:19 | buy | 5515 | 0.01 | 94.730 | 0.000 | 0.000 | ||
| 11030 | 2009.08.24 05:50 | close | 5515 | 0.01 | 94.840 | 0.000 | 0.000 | 1.12 | 19377.94 |
| 11031 | 2009.08.24 05:51 | buy | 5516 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 11032 | 2009.08.24 08:56 | close | 5516 | 0.01 | 94.915 | 0.000 | 0.000 | 0.96 | 19378.90 |
| 11033 | 2009.08.24 08:57 | buy | 5517 | 0.01 | 94.920 | 0.000 | 0.000 | ||
| 11034 | 2009.08.24 10:00 | buy | 5518 | 0.02 | 94.770 | 0.000 | 0.000 | ||
| 11035 | 2009.08.24 10:27 | close | 5517 | 0.01 | 94.940 | 0.000 | 0.000 | 0.17 | 19379.07 |
| 11036 | 2009.08.24 10:27 | close | 5518 | 0.02 | 94.940 | 0.000 | 0.000 | 3.50 | 19382.57 |
| 11037 | 2009.08.24 22:00 | buy | 5519 | 0.01 | 94.535 | 0.000 | 0.000 | ||
| 11038 | 2009.08.25 03:00 | buy | 5520 | 0.02 | 94.405 | 0.000 | 0.000 | ||
| 11039 | 2009.08.25 04:00 | buy | 5521 | 0.03 | 94.175 | 0.000 | 0.000 | ||
| 11040 | 2009.08.25 06:00 | buy | 5522 | 0.04 | 94.040 | 0.000 | 0.000 | ||
| 11041 | 2009.08.25 10:58 | close | 5519 | 0.01 | 94.290 | 0.000 | 0.000 | -2.65 | 19379.92 |
| 11042 | 2009.08.25 10:58 | close | 5520 | 0.02 | 94.290 | 0.000 | 0.000 | -2.52 | 19377.40 |
| 11043 | 2009.08.25 10:58 | close | 5521 | 0.03 | 94.290 | 0.000 | 0.000 | 3.54 | 19380.94 |
| 11044 | 2009.08.25 10:58 | close | 5522 | 0.04 | 94.290 | 0.000 | 0.000 | 10.45 | 19391.39 |
| 11045 | 2009.08.26 03:00 | sell | 5523 | 0.01 | 93.940 | 0.000 | 0.000 | ||
| 11046 | 2009.08.26 06:00 | sell | 5524 | 0.02 | 94.120 | 0.000 | 0.000 | ||
| 11047 | 2009.08.26 09:00 | sell | 5525 | 0.03 | 94.250 | 0.000 | 0.000 | ||
| 11048 | 2009.08.26 09:45 | close | 5523 | 0.01 | 94.030 | 0.000 | 0.000 | -1.00 | 19390.39 |
| 11049 | 2009.08.26 09:45 | close | 5524 | 0.02 | 94.030 | 0.000 | 0.000 | 1.83 | 19392.22 |
| 11050 | 2009.08.26 09:45 | close | 5525 | 0.03 | 94.030 | 0.000 | 0.000 | 6.90 | 19399.12 |
| 11051 | 2009.08.27 05:00 | sell | 5526 | 0.01 | 93.850 | 0.000 | 0.000 | ||
| 11052 | 2009.08.27 06:17 | close | 5526 | 0.01 | 93.730 | 0.000 | 0.000 | 1.24 | 19400.36 |
| 11053 | 2009.08.27 06:18 | sell | 5527 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 11054 | 2009.08.27 06:32 | close | 5527 | 0.01 | 93.640 | 0.000 | 0.000 | 0.97 | 19401.33 |
| 11055 | 2009.08.27 06:33 | sell | 5528 | 0.01 | 93.650 | 0.000 | 0.000 | ||
| 11056 | 2009.08.27 09:43 | close | 5528 | 0.01 | 93.555 | 0.000 | 0.000 | 0.98 | 19402.31 |
| 11057 | 2009.08.27 21:00 | sell | 5529 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 11058 | 2009.08.27 21:15 | close | 5529 | 0.01 | 93.575 | 0.000 | 0.000 | 0.98 | 19403.29 |
| 11059 | 2009.08.27 21:16 | sell | 5530 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 11060 | 2009.08.27 21:28 | close | 5530 | 0.01 | 93.320 | 0.000 | 0.000 | 1.35 | 19404.64 |
| 11061 | 2009.08.27 21:29 | sell | 5531 | 0.01 | 93.250 | 0.000 | 0.000 | ||
| 11062 | 2009.08.27 22:00 | sell | 5532 | 0.02 | 93.470 | 0.000 | 0.000 | ||
| 11063 | 2009.08.28 03:00 | sell | 5533 | 0.03 | 93.645 | 0.000 | 0.000 | ||
| 11064 | 2009.08.28 10:00 | sell | 5534 | 0.04 | 93.945 | 0.000 | 0.000 | ||
| 11065 | 2009.08.28 16:48 | close | 5531 | 0.01 | 93.680 | 0.000 | 0.000 | -4.66 | 19399.97 |
| 11066 | 2009.08.28 16:48 | close | 5532 | 0.02 | 93.680 | 0.000 | 0.000 | -4.63 | 19395.35 |
| 11067 | 2009.08.28 16:48 | close | 5533 | 0.03 | 93.680 | 0.000 | 0.000 | -1.24 | 19394.11 |
| 11068 | 2009.08.28 16:48 | close | 5534 | 0.04 | 93.680 | 0.000 | 0.000 | 11.16 | 19405.27 |
| 11069 | 2009.08.31 00:06 | sell | 5535 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 11070 | 2009.08.31 01:00 | sell | 5536 | 0.02 | 93.475 | 0.000 | 0.000 | ||
| 11071 | 2009.08.31 01:15 | close | 5535 | 0.01 | 93.275 | 0.000 | 0.000 | -0.25 | 19405.02 |
| 11072 | 2009.08.31 01:15 | close | 5536 | 0.02 | 93.275 | 0.000 | 0.000 | 4.21 | 19409.23 |
| 11073 | 2009.08.31 01:17 | sell | 5537 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 11074 | 2009.08.31 03:26 | close | 5537 | 0.01 | 93.255 | 0.000 | 0.000 | 0.87 | 19410.10 |
| 11075 | 2009.08.31 03:27 | sell | 5538 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 11076 | 2009.08.31 03:35 | close | 5538 | 0.01 | 93.170 | 0.000 | 0.000 | 0.87 | 19410.97 |
| 11077 | 2009.08.31 03:36 | sell | 5539 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 11078 | 2009.08.31 03:40 | close | 5539 | 0.01 | 93.000 | 0.000 | 0.000 | 1.04 | 19412.01 |
| 11079 | 2009.08.31 03:41 | sell | 5540 | 0.01 | 92.855 | 0.000 | 0.000 | ||
| 11080 | 2009.08.31 03:54 | close | 5540 | 0.01 | 92.750 | 0.000 | 0.000 | 1.09 | 19413.10 |
| 11081 | 2009.08.31 03:55 | sell | 5541 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 11082 | 2009.08.31 04:00 | sell | 5542 | 0.02 | 92.890 | 0.000 | 0.000 | ||
| 11083 | 2009.08.31 04:14 | close | 5541 | 0.01 | 92.695 | 0.000 | 0.000 | 0.34 | 19413.44 |
| 11084 | 2009.08.31 04:14 | close | 5542 | 0.02 | 92.695 | 0.000 | 0.000 | 4.13 | 19417.57 |
| 11085 | 2009.08.31 04:15 | sell | 5543 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 11086 | 2009.08.31 05:00 | sell | 5544 | 0.02 | 92.740 | 0.000 | 0.000 | ||
| 11087 | 2009.08.31 06:28 | close | 5543 | 0.01 | 92.590 | 0.000 | 0.000 | -0.26 | 19417.31 |
| 11088 | 2009.08.31 06:28 | close | 5544 | 0.02 | 92.590 | 0.000 | 0.000 | 3.16 | 19420.47 |
| 11089 | 2009.08.31 06:29 | sell | 5545 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 11090 | 2009.08.31 08:00 | sell | 5546 | 0.02 | 92.715 | 0.000 | 0.000 | ||
| 11091 | 2009.08.31 12:00 | sell | 5547 | 0.03 | 92.990 | 0.000 | 0.000 | ||
| 11092 | 2009.08.31 15:00 | sell | 5548 | 0.04 | 93.215 | 0.000 | 0.000 | ||
| 11093 | 2009.08.31 17:03 | close | 5545 | 0.01 | 92.900 | 0.000 | 0.000 | -3.59 | 19416.88 |
| 11094 | 2009.08.31 17:03 | close | 5546 | 0.02 | 92.900 | 0.000 | 0.000 | -4.06 | 19412.82 |
| 11095 | 2009.08.31 17:03 | close | 5547 | 0.03 | 92.900 | 0.000 | 0.000 | 2.79 | 19415.61 |
| 11096 | 2009.08.31 17:03 | close | 5548 | 0.04 | 92.900 | 0.000 | 0.000 | 13.40 | 19429.01 |
| 11097 | 2009.08.31 21:00 | sell | 5549 | 0.01 | 92.955 | 0.000 | 0.000 | ||
| 11098 | 2009.09.01 00:12 | sell | 5550 | 0.02 | 93.080 | 0.000 | 0.000 | ||
| 11099 | 2009.09.01 01:09 | close | 5549 | 0.01 | 92.930 | 0.000 | 0.000 | 0.20 | 19429.20 |
| 11100 | 2009.09.01 01:09 | close | 5550 | 0.02 | 92.930 | 0.000 | 0.000 | 3.15 | 19432.35 |
| 11101 | 2009.09.01 03:00 | sell | 5551 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 11102 | 2009.09.01 04:00 | sell | 5552 | 0.02 | 93.055 | 0.000 | 0.000 | ||
| 11103 | 2009.09.01 10:00 | sell | 5553 | 0.03 | 93.250 | 0.000 | 0.000 | ||
| 11104 | 2009.09.01 15:29 | close | 5551 | 0.01 | 93.025 | 0.000 | 0.000 | -1.60 | 19430.75 |
| 11105 | 2009.09.01 15:29 | close | 5552 | 0.02 | 93.025 | 0.000 | 0.000 | 0.56 | 19431.31 |
| 11106 | 2009.09.01 15:29 | close | 5553 | 0.03 | 93.025 | 0.000 | 0.000 | 7.14 | 19438.45 |
| 11107 | 2009.09.03 04:00 | sell | 5554 | 0.01 | 92.130 | 0.000 | 0.000 | ||
| 11108 | 2009.09.03 07:00 | sell | 5555 | 0.02 | 92.300 | 0.000 | 0.000 | ||
| 11109 | 2009.09.03 13:00 | sell | 5556 | 0.03 | 92.435 | 0.000 | 0.000 | ||
| 11110 | 2009.09.03 17:00 | sell | 5557 | 0.04 | 92.560 | 0.000 | 0.000 | ||
| 11111 | 2009.09.03 23:00 | sell | 5558 | 0.05 | 92.715 | 0.000 | 0.000 | ||
| 11112 | 2009.09.04 11:00 | sell | 5559 | 0.06 | 92.870 | 0.000 | 0.000 | ||
| 11113 | 2009.09.04 15:31 | close | 5554 | 0.01 | 92.420 | 0.000 | 0.000 | -3.21 | 19435.24 |
| 11114 | 2009.09.04 15:31 | close | 5555 | 0.02 | 92.420 | 0.000 | 0.000 | -2.75 | 19432.49 |
| 11115 | 2009.09.04 15:31 | close | 5556 | 0.03 | 92.420 | 0.000 | 0.000 | 0.27 | 19432.75 |
| 11116 | 2009.09.04 15:31 | close | 5557 | 0.04 | 92.420 | 0.000 | 0.000 | 5.76 | 19438.52 |
| 11117 | 2009.09.04 15:31 | close | 5558 | 0.05 | 92.420 | 0.000 | 0.000 | 15.59 | 19454.10 |
| 11118 | 2009.09.04 15:31 | close | 5559 | 0.06 | 92.420 | 0.000 | 0.000 | 28.97 | 19483.07 |
| 11119 | 2009.09.07 02:00 | buy | 5560 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 11120 | 2009.09.07 09:02 | close | 5560 | 0.01 | 93.230 | 0.000 | 0.000 | 1.14 | 19484.21 |
| 11121 | 2009.09.07 21:00 | buy | 5561 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 11122 | 2009.09.07 22:05 | close | 5561 | 0.01 | 93.005 | 0.000 | 0.000 | 0.87 | 19485.08 |
| 11123 | 2009.09.08 21:00 | sell | 5562 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 11124 | 2009.09.08 22:00 | sell | 5563 | 0.02 | 92.310 | 0.000 | 0.000 | ||
| 11125 | 2009.09.09 10:00 | sell | 5564 | 0.03 | 92.485 | 0.000 | 0.000 | ||
| 11126 | 2009.09.09 15:21 | close | 5562 | 0.01 | 92.260 | 0.000 | 0.000 | -1.42 | 19483.66 |
| 11127 | 2009.09.09 15:21 | close | 5563 | 0.02 | 92.260 | 0.000 | 0.000 | 0.93 | 19484.59 |
| 11128 | 2009.09.09 15:21 | close | 5564 | 0.03 | 92.260 | 0.000 | 0.000 | 7.20 | 19491.79 |
| 11129 | 2009.09.10 00:00 | sell | 5565 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 11130 | 2009.09.10 04:00 | sell | 5566 | 0.02 | 92.190 | 0.000 | 0.000 | ||
| 11131 | 2009.09.10 05:34 | close | 5565 | 0.01 | 92.055 | 0.000 | 0.000 | -0.31 | 19491.48 |
| 11132 | 2009.09.10 05:34 | close | 5566 | 0.02 | 92.055 | 0.000 | 0.000 | 2.85 | 19494.33 |
| 11133 | 2009.09.11 03:00 | sell | 5567 | 0.01 | 91.705 | 0.000 | 0.000 | ||
| 11134 | 2009.09.11 03:22 | close | 5567 | 0.01 | 91.600 | 0.000 | 0.000 | 1.11 | 19495.44 |
| 11135 | 2009.09.11 03:23 | sell | 5568 | 0.01 | 91.590 | 0.000 | 0.000 | ||
| 11136 | 2009.09.11 04:54 | close | 5568 | 0.01 | 91.505 | 0.000 | 0.000 | 0.89 | 19496.33 |
| 11137 | 2009.09.11 04:55 | sell | 5569 | 0.01 | 91.500 | 0.000 | 0.000 | ||
| 11138 | 2009.09.11 05:09 | close | 5569 | 0.01 | 91.400 | 0.000 | 0.000 | 1.05 | 19497.38 |
| 11139 | 2009.09.11 05:10 | sell | 5570 | 0.01 | 91.440 | 0.000 | 0.000 | ||
| 11140 | 2009.09.11 05:48 | close | 5570 | 0.01 | 91.350 | 0.000 | 0.000 | 0.95 | 19498.33 |
| 11141 | 2009.09.11 05:49 | sell | 5571 | 0.01 | 91.350 | 0.000 | 0.000 | ||
| 11142 | 2009.09.11 07:16 | close | 5571 | 0.01 | 91.245 | 0.000 | 0.000 | 1.11 | 19499.44 |
| 11143 | 2009.09.11 07:17 | sell | 5572 | 0.01 | 91.245 | 0.000 | 0.000 | ||
| 11144 | 2009.09.11 08:24 | close | 5572 | 0.01 | 91.140 | 0.000 | 0.000 | 1.11 | 19500.55 |
| 11145 | 2009.09.14 01:03 | sell | 5573 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 11146 | 2009.09.14 01:42 | close | 5573 | 0.01 | 90.265 | 0.000 | 0.000 | 0.90 | 19501.45 |
| 11147 | 2009.09.14 01:43 | sell | 5574 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 11148 | 2009.09.14 03:00 | sell | 5575 | 0.02 | 90.410 | 0.000 | 0.000 | ||
| 11149 | 2009.09.14 04:00 | sell | 5576 | 0.03 | 90.605 | 0.000 | 0.000 | ||
| 11150 | 2009.09.14 04:43 | close | 5574 | 0.01 | 90.390 | 0.000 | 0.000 | -1.59 | 19499.86 |
| 11151 | 2009.09.14 04:43 | close | 5575 | 0.02 | 90.390 | 0.000 | 0.000 | 0.36 | 19500.22 |
| 11152 | 2009.09.14 04:43 | close | 5576 | 0.03 | 90.390 | 0.000 | 0.000 | 7.02 | 19507.24 |
| 11153 | 2009.09.14 04:44 | sell | 5577 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 11154 | 2009.09.14 05:15 | close | 5577 | 0.01 | 90.320 | 0.000 | 0.000 | 0.90 | 19508.14 |
| 11155 | 2009.09.14 05:16 | sell | 5578 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 11156 | 2009.09.14 09:00 | sell | 5579 | 0.02 | 90.555 | 0.000 | 0.000 | ||
| 11157 | 2009.09.14 13:00 | sell | 5580 | 0.03 | 90.790 | 0.000 | 0.000 | ||
| 11158 | 2009.09.14 15:00 | sell | 5581 | 0.04 | 90.915 | 0.000 | 0.000 | ||
| 11159 | 2009.09.14 16:00 | sell | 5582 | 0.05 | 91.050 | 0.000 | 0.000 | ||
| 11160 | 2009.09.14 16:56 | close | 5578 | 0.01 | 90.765 | 0.000 | 0.000 | -4.83 | 19503.31 |
| 11161 | 2009.09.14 16:56 | close | 5579 | 0.02 | 90.765 | 0.000 | 0.000 | -4.71 | 19498.60 |
| 11162 | 2009.09.14 16:56 | close | 5580 | 0.03 | 90.765 | 0.000 | 0.000 | 0.71 | 19499.31 |
| 11163 | 2009.09.14 16:56 | close | 5581 | 0.04 | 90.765 | 0.000 | 0.000 | 6.45 | 19505.76 |
| 11164 | 2009.09.14 16:56 | close | 5582 | 0.05 | 90.765 | 0.000 | 0.000 | 15.50 | 19521.26 |
| 11165 | 2009.09.17 08:00 | buy | 5583 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 11166 | 2009.09.17 10:00 | buy | 5584 | 0.02 | 90.955 | 0.000 | 0.000 | ||
| 11167 | 2009.09.17 11:00 | buy | 5585 | 0.03 | 90.575 | 0.000 | 0.000 | ||
| 11168 | 2009.09.17 13:36 | close | 5583 | 0.01 | 90.880 | 0.000 | 0.000 | -2.46 | 19518.80 |
| 11169 | 2009.09.17 13:36 | close | 5584 | 0.02 | 90.880 | 0.000 | 0.000 | -1.73 | 19517.07 |
| 11170 | 2009.09.17 13:36 | close | 5585 | 0.03 | 90.880 | 0.000 | 0.000 | 9.95 | 19527.02 |
| 11171 | 2009.09.17 22:00 | buy | 5586 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 11172 | 2009.09.18 04:13 | close | 5586 | 0.01 | 91.250 | 0.000 | 0.000 | 0.94 | 19527.96 |
| 11173 | 2009.09.21 00:24 | buy | 5587 | 0.01 | 91.390 | 0.000 | 0.000 | ||
| 11174 | 2009.09.21 00:44 | close | 5587 | 0.01 | 91.475 | 0.000 | 0.000 | 0.89 | 19528.85 |
| 11175 | 2009.09.21 00:59 | buy | 5588 | 0.01 | 91.490 | 0.000 | 0.000 | ||
| 11176 | 2009.09.21 08:04 | close | 5588 | 0.01 | 91.580 | 0.000 | 0.000 | 0.94 | 19529.79 |
| 11177 | 2009.09.21 21:00 | buy | 5589 | 0.01 | 92.025 | 0.000 | 0.000 | ||
| 11178 | 2009.09.21 21:49 | close | 5589 | 0.01 | 92.115 | 0.000 | 0.000 | 0.94 | 19530.73 |
| 11179 | 2009.09.21 21:50 | buy | 5590 | 0.01 | 92.110 | 0.000 | 0.000 | ||
| 11180 | 2009.09.22 00:02 | buy | 5591 | 0.02 | 91.950 | 0.000 | 0.000 | ||
| 11181 | 2009.09.22 05:00 | buy | 5592 | 0.03 | 91.785 | 0.000 | 0.000 | ||
| 11182 | 2009.09.22 10:00 | buy | 5593 | 0.04 | 91.385 | 0.000 | 0.000 | ||
| 11183 | 2009.09.22 16:09 | buy | 5594 | 0.05 | 91.250 | 0.000 | 0.000 | ||
| 11184 | 2009.09.22 19:00 | buy | 5595 | 0.06 | 91.090 | 0.000 | 0.000 | ||
| 11185 | 2009.09.23 03:00 | buy | 5596 | 0.07 | 90.735 | 0.000 | 0.000 | ||
| 11186 | 2009.09.23 13:44 | close | 5590 | 0.01 | 91.335 | 0.000 | 0.000 | -8.55 | 19522.18 |
| 11187 | 2009.09.23 13:44 | close | 5591 | 0.02 | 91.335 | 0.000 | 0.000 | -13.57 | 19508.61 |
| 11188 | 2009.09.23 13:44 | close | 5592 | 0.03 | 91.335 | 0.000 | 0.000 | -14.93 | 19493.68 |
| 11189 | 2009.09.23 13:44 | close | 5593 | 0.04 | 91.335 | 0.000 | 0.000 | -2.39 | 19491.29 |
| 11190 | 2009.09.23 13:44 | close | 5594 | 0.05 | 91.335 | 0.000 | 0.000 | 4.40 | 19495.69 |
| 11191 | 2009.09.23 13:44 | close | 5595 | 0.06 | 91.335 | 0.000 | 0.000 | 15.79 | 19511.48 |
| 11192 | 2009.09.23 13:44 | close | 5596 | 0.07 | 91.335 | 0.000 | 0.000 | 45.70 | 19557.18 |
| 11193 | 2009.09.25 08:00 | sell | 5597 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 11194 | 2009.09.25 08:49 | close | 5597 | 0.01 | 90.680 | 0.000 | 0.000 | 0.95 | 19558.13 |
| 11195 | 2009.09.25 08:50 | sell | 5598 | 0.01 | 90.655 | 0.000 | 0.000 | ||
| 11196 | 2009.09.25 09:03 | close | 5598 | 0.01 | 90.565 | 0.000 | 0.000 | 0.95 | 19559.08 |
| 11197 | 2009.09.28 00:31 | sell | 5599 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 11198 | 2009.09.28 01:22 | close | 5599 | 0.01 | 89.385 | 0.000 | 0.000 | 1.86 | 19560.94 |
| 11199 | 2009.09.28 01:24 | sell | 5600 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 11200 | 2009.09.28 01:52 | close | 5600 | 0.01 | 89.185 | 0.000 | 0.000 | 1.08 | 19562.02 |
| 11201 | 2009.09.28 01:53 | sell | 5601 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 11202 | 2009.09.28 02:05 | close | 5601 | 0.01 | 88.830 | 0.000 | 0.000 | 2.89 | 19564.91 |
| 11203 | 2009.09.28 02:08 | sell | 5602 | 0.01 | 88.640 | 0.000 | 0.000 | ||
| 11204 | 2009.09.28 02:20 | close | 5602 | 0.01 | 88.540 | 0.000 | 0.000 | 1.09 | 19566.00 |
| 11205 | 2009.09.28 02:21 | sell | 5603 | 0.01 | 88.485 | 0.000 | 0.000 | ||
| 11206 | 2009.09.28 03:01 | sell | 5604 | 0.02 | 88.870 | 0.000 | 0.000 | ||
| 11207 | 2009.09.28 05:00 | sell | 5605 | 0.03 | 89.180 | 0.000 | 0.000 | ||
| 11208 | 2009.09.28 07:00 | sell | 5606 | 0.04 | 89.360 | 0.000 | 0.000 | ||
| 11209 | 2009.09.28 11:00 | sell | 5607 | 0.05 | 89.560 | 0.000 | 0.000 | ||
| 11210 | 2009.09.28 17:10 | close | 5603 | 0.01 | 89.180 | 0.000 | 0.000 | -7.83 | 19558.17 |
| 11211 | 2009.09.28 17:10 | close | 5604 | 0.02 | 89.180 | 0.000 | 0.000 | -7.03 | 19551.14 |
| 11212 | 2009.09.28 17:10 | close | 5605 | 0.03 | 89.180 | 0.000 | 0.000 | -0.12 | 19551.02 |
| 11213 | 2009.09.28 17:10 | close | 5606 | 0.04 | 89.180 | 0.000 | 0.000 | 7.91 | 19558.93 |
| 11214 | 2009.09.28 17:10 | close | 5607 | 0.05 | 89.180 | 0.000 | 0.000 | 21.11 | 19580.04 |
| 11215 | 2009.09.29 06:00 | buy | 5608 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 11216 | 2009.09.29 09:35 | close | 5608 | 0.01 | 90.110 | 0.000 | 0.000 | 1.18 | 19581.22 |
| 11217 | 2009.09.29 21:00 | buy | 5609 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 11218 | 2009.09.30 03:00 | close | 5609 | 0.01 | 90.235 | 0.000 | 0.000 | 1.00 | 19582.22 |
| 11219 | 2009.09.30 03:01 | buy | 5610 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 11220 | 2009.09.30 03:14 | close | 5610 | 0.01 | 90.340 | 0.000 | 0.000 | 1.01 | 19583.23 |
| 11221 | 2009.09.30 03:15 | buy | 5611 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 11222 | 2009.09.30 04:00 | buy | 5612 | 0.02 | 90.120 | 0.000 | 0.000 | ||
| 11223 | 2009.09.30 05:00 | buy | 5613 | 0.03 | 89.780 | 0.000 | 0.000 | ||
| 11224 | 2009.09.30 09:00 | buy | 5614 | 0.04 | 89.570 | 0.000 | 0.000 | ||
| 11225 | 2009.10.01 02:02 | close | 5611 | 0.01 | 89.915 | 0.000 | 0.000 | -4.57 | 19578.66 |
| 11226 | 2009.10.01 02:02 | close | 5612 | 0.02 | 89.915 | 0.000 | 0.000 | -4.70 | 19573.96 |
| 11227 | 2009.10.01 02:02 | close | 5613 | 0.03 | 89.915 | 0.000 | 0.000 | 4.29 | 19578.25 |
| 11228 | 2009.10.01 02:02 | close | 5614 | 0.04 | 89.910 | 0.000 | 0.000 | 14.85 | 19593.10 |
| 11229 | 2009.10.05 22:00 | buy | 5615 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 11230 | 2009.10.06 02:37 | close | 5615 | 0.01 | 89.595 | 0.000 | 0.000 | 0.90 | 19594.00 |
| 11231 | 2009.10.06 05:00 | sell | 5616 | 0.01 | 89.005 | 0.000 | 0.000 | ||
| 11232 | 2009.10.06 06:00 | sell | 5617 | 0.02 | 89.135 | 0.000 | 0.000 | ||
| 11233 | 2009.10.06 08:24 | close | 5616 | 0.01 | 89.000 | 0.000 | 0.000 | 0.02 | 19594.02 |
| 11234 | 2009.10.06 08:24 | close | 5617 | 0.02 | 89.000 | 0.000 | 0.000 | 2.95 | 19596.97 |
| 11235 | 2009.10.06 08:25 | sell | 5618 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 11236 | 2009.10.06 10:00 | sell | 5619 | 0.02 | 89.260 | 0.000 | 0.000 | ||
| 11237 | 2009.10.06 11:28 | close | 5618 | 0.01 | 89.045 | 0.000 | 0.000 | -1.56 | 19595.41 |
| 11238 | 2009.10.06 11:28 | close | 5619 | 0.02 | 89.045 | 0.000 | 0.000 | 4.75 | 19600.16 |
| 11239 | 2009.10.06 21:00 | sell | 5620 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 11240 | 2009.10.06 22:32 | close | 5620 | 0.01 | 88.735 | 0.000 | 0.000 | 1.14 | 19601.30 |
| 11241 | 2009.10.06 22:33 | sell | 5621 | 0.01 | 88.730 | 0.000 | 0.000 | ||
| 11242 | 2009.10.07 04:00 | sell | 5622 | 0.02 | 88.925 | 0.000 | 0.000 | ||
| 11243 | 2009.10.07 06:53 | close | 5621 | 0.01 | 88.760 | 0.000 | 0.000 | -0.41 | 19600.88 |
| 11244 | 2009.10.07 06:53 | close | 5622 | 0.02 | 88.765 | 0.000 | 0.000 | 3.53 | 19604.41 |
| 11245 | 2009.10.08 21:00 | sell | 5623 | 0.01 | 88.460 | 0.000 | 0.000 | ||
| 11246 | 2009.10.09 00:51 | close | 5623 | 0.01 | 88.375 | 0.000 | 0.000 | 0.89 | 19605.30 |
| 11247 | 2009.10.09 07:00 | buy | 5624 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 11248 | 2009.10.09 07:17 | close | 5624 | 0.01 | 89.290 | 0.000 | 0.000 | 0.97 | 19606.27 |
| 11249 | 2009.10.09 07:18 | buy | 5625 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 11250 | 2009.10.09 10:21 | close | 5625 | 0.01 | 89.390 | 0.000 | 0.000 | 0.97 | 19607.24 |
| 11251 | 2009.10.12 04:00 | buy | 5626 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 11252 | 2009.10.12 07:35 | close | 5626 | 0.01 | 90.155 | 0.000 | 0.000 | 0.90 | 19608.14 |
| 11253 | 2009.10.12 07:36 | buy | 5627 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 11254 | 2009.10.12 09:12 | close | 5627 | 0.01 | 90.260 | 0.000 | 0.000 | 1.01 | 19609.15 |
| 11255 | 2009.10.12 21:00 | buy | 5628 | 0.01 | 89.785 | 0.000 | 0.000 | ||
| 11256 | 2009.10.12 21:45 | close | 5628 | 0.01 | 89.870 | 0.000 | 0.000 | 0.91 | 19610.06 |
| 11257 | 2009.10.12 21:46 | buy | 5629 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 11258 | 2009.10.13 02:00 | buy | 5630 | 0.02 | 89.730 | 0.000 | 0.000 | ||
| 11259 | 2009.10.13 04:03 | close | 5629 | 0.01 | 89.865 | 0.000 | 0.000 | -0.27 | 19609.79 |
| 11260 | 2009.10.13 04:03 | close | 5630 | 0.02 | 89.865 | 0.000 | 0.000 | 2.92 | 19612.71 |
| 11261 | 2009.10.14 05:00 | sell | 5631 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 11262 | 2009.10.14 05:53 | close | 5631 | 0.01 | 89.170 | 0.000 | 0.000 | 1.03 | 19613.74 |
| 11263 | 2009.10.14 05:54 | sell | 5632 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 11264 | 2009.10.14 06:00 | close | 5632 | 0.01 | 89.100 | 0.000 | 0.000 | 1.08 | 19614.82 |
| 11265 | 2009.10.14 08:00 | sell | 5633 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 11266 | 2009.10.14 09:15 | close | 5633 | 0.01 | 88.915 | 0.000 | 0.000 | 0.92 | 19615.74 |
| 11267 | 2009.10.14 21:00 | sell | 5634 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 11268 | 2009.10.14 21:03 | close | 5634 | 0.01 | 89.190 | 0.000 | 0.000 | 1.31 | 19617.05 |
| 11269 | 2009.10.14 21:04 | sell | 5635 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 11270 | 2009.10.14 22:00 | sell | 5636 | 0.02 | 89.475 | 0.000 | 0.000 | ||
| 11271 | 2009.10.15 01:02 | close | 5635 | 0.01 | 89.290 | 0.000 | 0.000 | -1.15 | 19615.89 |
| 11272 | 2009.10.15 01:02 | close | 5636 | 0.02 | 89.295 | 0.000 | 0.000 | 3.74 | 19619.64 |
| 11273 | 2009.10.15 02:00 | sell | 5637 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 11274 | 2009.10.15 04:38 | close | 5637 | 0.01 | 89.330 | 0.000 | 0.000 | 0.97 | 19620.61 |
| 11275 | 2009.10.15 04:39 | sell | 5638 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 11276 | 2009.10.15 07:00 | sell | 5639 | 0.02 | 89.475 | 0.000 | 0.000 | ||
| 11277 | 2009.10.15 12:00 | sell | 5640 | 0.03 | 89.650 | 0.000 | 0.000 | ||
| 11278 | 2009.10.15 13:00 | sell | 5641 | 0.04 | 90.155 | 0.000 | 0.000 | ||
| 11279 | 2009.10.15 16:00 | sell | 5642 | 0.05 | 90.720 | 0.000 | 0.000 | ||
| 11280 | 2009.10.16 08:00 | sell | 5643 | 0.06 | 90.900 | 0.000 | 0.000 | ||
| 11281 | 2009.10.16 11:00 | sell | 5644 | 0.07 | 91.170 | 0.000 | 0.000 | ||
| 11282 | 2009.10.19 11:25 | close | 5638 | 0.01 | 90.410 | 0.000 | 0.000 | -11.89 | 19608.72 |
| 11283 | 2009.10.19 11:25 | close | 5639 | 0.02 | 90.410 | 0.000 | 0.000 | -20.90 | 19587.82 |
| 11284 | 2009.10.19 11:25 | close | 5640 | 0.03 | 90.410 | 0.000 | 0.000 | -25.55 | 19562.27 |
| 11285 | 2009.10.19 11:25 | close | 5641 | 0.04 | 90.410 | 0.000 | 0.000 | -11.72 | 19550.56 |
| 11286 | 2009.10.19 11:25 | close | 5642 | 0.05 | 90.410 | 0.000 | 0.000 | 16.60 | 19567.15 |
| 11287 | 2009.10.19 11:25 | close | 5643 | 0.06 | 90.410 | 0.000 | 0.000 | 32.07 | 19599.23 |
| 11288 | 2009.10.19 11:25 | close | 5644 | 0.07 | 90.410 | 0.000 | 0.000 | 58.32 | 19657.55 |
| 11289 | 2009.10.21 00:02 | buy | 5645 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 11290 | 2009.10.21 02:46 | close | 5645 | 0.01 | 90.825 | 0.000 | 0.000 | 0.90 | 19658.45 |
| 11291 | 2009.10.21 21:00 | buy | 5646 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 11292 | 2009.10.21 21:06 | close | 5646 | 0.01 | 91.070 | 0.000 | 0.000 | 1.00 | 19659.45 |
| 11293 | 2009.10.21 21:07 | buy | 5647 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 11294 | 2009.10.21 23:00 | buy | 5648 | 0.02 | 90.880 | 0.000 | 0.000 | ||
| 11295 | 2009.10.22 00:08 | close | 5647 | 0.01 | 91.025 | 0.000 | 0.000 | -0.45 | 19659.00 |
| 11296 | 2009.10.22 00:08 | close | 5648 | 0.02 | 91.025 | 0.000 | 0.000 | 3.05 | 19662.05 |
| 11297 | 2009.10.22 06:00 | buy | 5649 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 11298 | 2009.10.22 06:39 | close | 5649 | 0.01 | 91.085 | 0.000 | 0.000 | 1.06 | 19663.11 |
| 11299 | 2009.10.22 06:40 | buy | 5650 | 0.01 | 91.055 | 0.000 | 0.000 | ||
| 11300 | 2009.10.22 06:51 | close | 5650 | 0.01 | 91.140 | 0.000 | 0.000 | 0.89 | 19664.00 |
| 11301 | 2009.10.22 06:52 | buy | 5651 | 0.01 | 91.175 | 0.000 | 0.000 | ||
| 11302 | 2009.10.22 08:46 | close | 5651 | 0.01 | 91.260 | 0.000 | 0.000 | 0.89 | 19664.89 |
| 11303 | 2009.10.22 08:47 | buy | 5652 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 11304 | 2009.10.22 08:49 | close | 5652 | 0.01 | 91.415 | 0.000 | 0.000 | 0.89 | 19665.78 |
| 11305 | 2009.10.22 08:50 | buy | 5653 | 0.01 | 91.385 | 0.000 | 0.000 | ||
| 11306 | 2009.10.22 09:54 | close | 5653 | 0.01 | 91.470 | 0.000 | 0.000 | 0.89 | 19666.67 |
| 11307 | 2009.10.23 02:00 | buy | 5654 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 11308 | 2009.10.23 03:16 | close | 5654 | 0.01 | 91.495 | 0.000 | 0.000 | 1.22 | 19667.89 |
| 11309 | 2009.10.26 03:00 | buy | 5655 | 0.01 | 91.975 | 0.000 | 0.000 | ||
| 11310 | 2009.10.26 04:00 | buy | 5656 | 0.02 | 91.840 | 0.000 | 0.000 | ||
| 11311 | 2009.10.26 05:00 | buy | 5657 | 0.03 | 91.590 | 0.000 | 0.000 | ||
| 11312 | 2009.10.26 07:33 | close | 5655 | 0.01 | 91.830 | 0.000 | 0.000 | -1.62 | 19666.27 |
| 11313 | 2009.10.26 07:33 | close | 5656 | 0.02 | 91.825 | 0.000 | 0.000 | -0.41 | 19665.86 |
| 11314 | 2009.10.26 07:33 | close | 5657 | 0.03 | 91.825 | 0.000 | 0.000 | 7.56 | 19673.42 |
| 11315 | 2009.10.26 07:34 | buy | 5658 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 11316 | 2009.10.26 08:00 | close | 5658 | 0.01 | 91.940 | 0.000 | 0.000 | 1.10 | 19674.52 |
| 11317 | 2009.10.26 21:00 | buy | 5659 | 0.01 | 92.240 | 0.000 | 0.000 | ||
| 11318 | 2009.10.27 03:00 | buy | 5660 | 0.02 | 92.105 | 0.000 | 0.000 | ||
| 11319 | 2009.10.27 11:00 | buy | 5661 | 0.03 | 91.910 | 0.000 | 0.000 | ||
| 11320 | 2009.10.27 14:25 | close | 5659 | 0.01 | 92.120 | 0.000 | 0.000 | -1.35 | 19673.17 |
| 11321 | 2009.10.27 14:25 | close | 5660 | 0.02 | 92.120 | 0.000 | 0.000 | 0.25 | 19673.42 |
| 11322 | 2009.10.27 14:25 | close | 5661 | 0.03 | 92.120 | 0.000 | 0.000 | 6.72 | 19680.14 |
| 11323 | 2009.10.28 02:00 | sell | 5662 | 0.01 | 91.655 | 0.000 | 0.000 | ||
| 11324 | 2009.10.28 02:55 | close | 5662 | 0.01 | 91.530 | 0.000 | 0.000 | 1.33 | 19681.47 |
| 11325 | 2009.10.28 02:56 | sell | 5663 | 0.01 | 91.570 | 0.000 | 0.000 | ||
| 11326 | 2009.10.28 03:06 | close | 5663 | 0.01 | 91.450 | 0.000 | 0.000 | 1.27 | 19682.74 |
| 11327 | 2009.10.28 23:05 | sell | 5664 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 11328 | 2009.10.29 01:55 | close | 5664 | 0.01 | 90.600 | 0.000 | 0.000 | 0.80 | 19683.53 |
| 11329 | 2009.10.29 01:56 | sell | 5665 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 11330 | 2009.10.29 02:20 | close | 5665 | 0.01 | 90.510 | 0.000 | 0.000 | 0.95 | 19684.48 |
| 11331 | 2009.10.29 02:21 | sell | 5666 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 11332 | 2009.10.29 05:00 | close | 5666 | 0.01 | 90.335 | 0.000 | 0.000 | 1.12 | 19685.60 |
| 11333 | 2009.10.29 05:01 | sell | 5667 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 11334 | 2009.10.29 05:32 | close | 5667 | 0.01 | 90.265 | 0.000 | 0.000 | 0.90 | 19686.50 |
| 11335 | 2009.10.29 05:33 | sell | 5668 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 11336 | 2009.10.29 09:00 | sell | 5669 | 0.02 | 90.470 | 0.000 | 0.000 | ||
| 11337 | 2009.10.29 10:00 | sell | 5670 | 0.03 | 90.660 | 0.000 | 0.000 | ||
| 11338 | 2009.10.29 15:00 | sell | 5671 | 0.04 | 91.245 | 0.000 | 0.000 | ||
| 11339 | 2009.10.29 18:00 | sell | 5672 | 0.05 | 91.410 | 0.000 | 0.000 | ||
| 11340 | 2009.10.30 08:19 | close | 5668 | 0.01 | 90.925 | 0.000 | 0.000 | -7.00 | 19679.50 |
| 11341 | 2009.10.30 08:19 | close | 5669 | 0.02 | 90.925 | 0.000 | 0.000 | -10.16 | 19669.34 |
| 11342 | 2009.10.30 08:19 | close | 5670 | 0.03 | 90.925 | 0.000 | 0.000 | -8.96 | 19660.38 |
| 11343 | 2009.10.30 08:19 | close | 5671 | 0.04 | 90.925 | 0.000 | 0.000 | 13.78 | 19674.16 |
| 11344 | 2009.10.30 08:19 | close | 5672 | 0.05 | 90.925 | 0.000 | 0.000 | 26.30 | 19700.46 |
| 11345 | 2009.11.04 21:00 | buy | 5673 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 11346 | 2009.11.04 21:14 | close | 5673 | 0.01 | 90.970 | 0.000 | 0.000 | 0.89 | 19701.35 |
| 11347 | 2009.11.04 21:18 | buy | 5674 | 0.01 | 91.085 | 0.000 | 0.000 | ||
| 11348 | 2009.11.04 21:24 | close | 5674 | 0.01 | 91.305 | 0.000 | 0.000 | 2.37 | 19703.72 |
| 11349 | 2009.11.04 21:25 | buy | 5675 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 11350 | 2009.11.04 22:00 | buy | 5676 | 0.02 | 90.810 | 0.000 | 0.000 | ||
| 11351 | 2009.11.04 23:00 | buy | 5677 | 0.03 | 90.600 | 0.000 | 0.000 | ||
| 11352 | 2009.11.05 00:46 | close | 5675 | 0.01 | 90.840 | 0.000 | 0.000 | -2.55 | 19701.17 |
| 11353 | 2009.11.05 00:46 | close | 5676 | 0.02 | 90.840 | 0.000 | 0.000 | 0.52 | 19701.69 |
| 11354 | 2009.11.05 00:46 | close | 5677 | 0.03 | 90.840 | 0.000 | 0.000 | 7.72 | 19709.40 |
| 11355 | 2009.11.05 00:47 | buy | 5678 | 0.01 | 90.865 | 0.000 | 0.000 | ||
| 11356 | 2009.11.05 02:00 | buy | 5679 | 0.02 | 90.710 | 0.000 | 0.000 | ||
| 11357 | 2009.11.05 03:00 | buy | 5680 | 0.03 | 90.575 | 0.000 | 0.000 | ||
| 11358 | 2009.11.05 06:00 | buy | 5681 | 0.04 | 90.425 | 0.000 | 0.000 | ||
| 11359 | 2009.11.05 11:00 | buy | 5682 | 0.05 | 90.120 | 0.000 | 0.000 | ||
| 11360 | 2009.11.05 15:31 | close | 5678 | 0.01 | 90.515 | 0.000 | 0.000 | -3.91 | 19705.49 |
| 11361 | 2009.11.05 15:31 | close | 5679 | 0.02 | 90.515 | 0.000 | 0.000 | -4.39 | 19701.10 |
| 11362 | 2009.11.05 15:31 | close | 5680 | 0.03 | 90.515 | 0.000 | 0.000 | -2.11 | 19698.99 |
| 11363 | 2009.11.05 15:31 | close | 5681 | 0.04 | 90.515 | 0.000 | 0.000 | 3.82 | 19702.81 |
| 11364 | 2009.11.05 15:31 | close | 5682 | 0.05 | 90.515 | 0.000 | 0.000 | 21.62 | 19724.43 |
| 11365 | 2009.11.09 07:00 | sell | 5683 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 11366 | 2009.11.09 08:29 | close | 5683 | 0.01 | 90.020 | 0.000 | 0.000 | 0.96 | 19725.39 |
| 11367 | 2009.11.09 08:30 | sell | 5684 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 11368 | 2009.11.09 12:20 | close | 5684 | 0.01 | 89.910 | 0.000 | 0.000 | 1.24 | 19726.63 |
| 11369 | 2009.11.10 00:00 | sell | 5685 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 11370 | 2009.11.10 01:54 | close | 5685 | 0.01 | 89.835 | 0.000 | 0.000 | 0.91 | 19727.54 |
| 11371 | 2009.11.10 01:55 | sell | 5686 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 11372 | 2009.11.10 03:00 | sell | 5687 | 0.02 | 89.975 | 0.000 | 0.000 | ||
| 11373 | 2009.11.10 07:38 | close | 5686 | 0.01 | 89.840 | 0.000 | 0.000 | -0.15 | 19727.39 |
| 11374 | 2009.11.10 07:38 | close | 5687 | 0.02 | 89.840 | 0.000 | 0.000 | 2.93 | 19730.32 |
| 11375 | 2009.11.11 03:00 | sell | 5688 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 11376 | 2009.11.11 06:14 | close | 5688 | 0.01 | 89.385 | 0.000 | 0.000 | 1.13 | 19731.45 |
| 11377 | 2009.11.11 06:15 | sell | 5689 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 11378 | 2009.11.11 08:00 | sell | 5690 | 0.02 | 89.585 | 0.000 | 0.000 | ||
| 11379 | 2009.11.11 09:00 | sell | 5691 | 0.03 | 89.810 | 0.000 | 0.000 | ||
| 11380 | 2009.11.11 10:00 | sell | 5692 | 0.04 | 90.015 | 0.000 | 0.000 | ||
| 11381 | 2009.11.12 03:40 | close | 5689 | 0.01 | 89.695 | 0.000 | 0.000 | -3.60 | 19727.85 |
| 11382 | 2009.11.12 03:40 | close | 5690 | 0.02 | 89.695 | 0.000 | 0.000 | -2.74 | 19725.11 |
| 11383 | 2009.11.12 03:40 | close | 5691 | 0.03 | 89.695 | 0.000 | 0.000 | 3.42 | 19728.53 |
| 11384 | 2009.11.12 03:40 | close | 5692 | 0.04 | 89.695 | 0.000 | 0.000 | 13.70 | 19742.23 |
| 11385 | 2009.11.12 21:00 | buy | 5693 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 11386 | 2009.11.13 02:00 | buy | 5694 | 0.02 | 90.300 | 0.000 | 0.000 | ||
| 11387 | 2009.11.13 11:00 | buy | 5695 | 0.03 | 90.170 | 0.000 | 0.000 | ||
| 11388 | 2009.11.13 12:00 | buy | 5696 | 0.04 | 89.800 | 0.000 | 0.000 | ||
| 11389 | 2009.11.13 16:00 | buy | 5697 | 0.05 | 89.595 | 0.000 | 0.000 | ||
| 11390 | 2009.11.16 03:00 | buy | 5698 | 0.06 | 89.420 | 0.000 | 0.000 | ||
| 11391 | 2009.11.16 19:59 | buy | 5699 | 0.07 | 89.285 | 0.000 | 0.000 | ||
| 11392 | 2009.11.16 21:00 | buy | 5700 | 0.08 | 89.045 | 0.000 | 0.000 | ||
| 11393 | 2009.11.17 10:00 | buy | 5701 | 0.09 | 88.865 | 0.000 | 0.000 | ||
| 11394 | 2009.11.17 17:52 | close | 5693 | 0.01 | 89.530 | 0.000 | 0.000 | -10.23 | 19732.00 |
| 11395 | 2009.11.17 17:52 | close | 5694 | 0.02 | 89.530 | 0.000 | 0.000 | -17.32 | 19714.68 |
| 11396 | 2009.11.17 17:52 | close | 5695 | 0.03 | 89.530 | 0.000 | 0.000 | -21.63 | 19693.05 |
| 11397 | 2009.11.17 17:52 | close | 5696 | 0.04 | 89.530 | 0.000 | 0.000 | -12.30 | 19680.75 |
| 11398 | 2009.11.17 17:52 | close | 5697 | 0.05 | 89.530 | 0.000 | 0.000 | -3.93 | 19676.82 |
| 11399 | 2009.11.17 17:52 | close | 5698 | 0.06 | 89.530 | 0.000 | 0.000 | 7.07 | 19683.89 |
| 11400 | 2009.11.17 17:52 | close | 5699 | 0.07 | 89.530 | 0.000 | 0.000 | 18.81 | 19702.70 |
| 11401 | 2009.11.17 17:52 | close | 5700 | 0.08 | 89.530 | 0.000 | 0.000 | 42.94 | 19745.64 |
| 11402 | 2009.11.17 17:52 | close | 5701 | 0.09 | 89.530 | 0.000 | 0.000 | 66.49 | 19812.13 |
| 11403 | 2009.11.18 22:00 | buy | 5702 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 11404 | 2009.11.19 00:02 | buy | 5703 | 0.02 | 89.330 | 0.000 | 0.000 | ||
| 11405 | 2009.11.19 04:00 | buy | 5704 | 0.03 | 89.190 | 0.000 | 0.000 | ||
| 11406 | 2009.11.19 09:01 | buy | 5705 | 0.04 | 89.030 | 0.000 | 0.000 | ||
| 11407 | 2009.11.19 15:01 | buy | 5706 | 0.05 | 88.905 | 0.000 | 0.000 | ||
| 11408 | 2009.11.19 16:00 | buy | 5707 | 0.06 | 88.745 | 0.000 | 0.000 | ||
| 11409 | 2009.11.20 14:10 | close | 5702 | 0.01 | 89.005 | 0.000 | 0.000 | -5.42 | 19806.71 |
| 11410 | 2009.11.20 14:10 | close | 5703 | 0.02 | 89.005 | 0.000 | 0.000 | -7.40 | 19799.31 |
| 11411 | 2009.11.20 14:10 | close | 5704 | 0.03 | 89.005 | 0.000 | 0.000 | -6.39 | 19792.92 |
| 11412 | 2009.11.20 14:10 | close | 5705 | 0.04 | 89.005 | 0.000 | 0.000 | -1.32 | 19791.60 |
| 11413 | 2009.11.20 14:10 | close | 5706 | 0.05 | 89.005 | 0.000 | 0.000 | 5.37 | 19796.97 |
| 11414 | 2009.11.20 14:10 | close | 5707 | 0.06 | 89.005 | 0.000 | 0.000 | 17.23 | 19814.20 |
| 11415 | 2009.11.24 22:00 | sell | 5708 | 0.01 | 88.525 | 0.000 | 0.000 | ||
| 11416 | 2009.11.25 03:04 | close | 5708 | 0.01 | 88.385 | 0.000 | 0.000 | 1.51 | 19815.70 |
| 11417 | 2009.11.25 03:05 | sell | 5709 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 11418 | 2009.11.25 03:44 | close | 5709 | 0.01 | 88.245 | 0.000 | 0.000 | 1.60 | 19817.30 |
| 11419 | 2009.11.25 03:45 | sell | 5710 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 11420 | 2009.11.25 10:59 | close | 5710 | 0.01 | 88.180 | 0.000 | 0.000 | 0.92 | 19818.22 |
| 11421 | 2009.11.26 03:00 | sell | 5711 | 0.01 | 87.395 | 0.000 | 0.000 | ||
| 11422 | 2009.11.26 04:48 | close | 5711 | 0.01 | 87.310 | 0.000 | 0.000 | 0.93 | 19819.15 |
| 11423 | 2009.11.26 04:49 | sell | 5712 | 0.01 | 87.285 | 0.000 | 0.000 | ||
| 11424 | 2009.11.26 05:12 | close | 5712 | 0.01 | 87.195 | 0.000 | 0.000 | 0.99 | 19820.14 |
| 11425 | 2009.11.26 05:13 | sell | 5713 | 0.01 | 87.205 | 0.000 | 0.000 | ||
| 11426 | 2009.11.26 05:31 | close | 5713 | 0.01 | 86.880 | 0.000 | 0.000 | 3.70 | 19823.84 |
| 11427 | 2009.11.26 05:32 | sell | 5714 | 0.01 | 86.765 | 0.000 | 0.000 | ||
| 11428 | 2009.11.26 05:34 | close | 5714 | 0.01 | 86.610 | 0.000 | 0.000 | 1.75 | 19825.59 |
| 11429 | 2009.11.26 05:35 | sell | 5715 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 11430 | 2009.11.26 06:46 | close | 5715 | 0.01 | 86.575 | 0.000 | 0.000 | 1.17 | 19826.76 |
| 11431 | 2009.11.26 06:47 | sell | 5716 | 0.01 | 86.540 | 0.000 | 0.000 | ||
| 11432 | 2009.11.26 06:52 | close | 5716 | 0.01 | 86.445 | 0.000 | 0.000 | 1.06 | 19827.82 |
| 11433 | 2009.11.26 06:53 | sell | 5717 | 0.01 | 86.345 | 0.000 | 0.000 | ||
| 11434 | 2009.11.26 08:00 | sell | 5718 | 0.02 | 86.575 | 0.000 | 0.000 | ||
| 11435 | 2009.11.26 09:00 | sell | 5719 | 0.03 | 86.970 | 0.000 | 0.000 | ||
| 11436 | 2009.11.26 12:23 | close | 5717 | 0.01 | 86.630 | 0.000 | 0.000 | -3.33 | 19824.49 |
| 11437 | 2009.11.26 12:23 | close | 5718 | 0.02 | 86.630 | 0.000 | 0.000 | -1.35 | 19823.14 |
| 11438 | 2009.11.26 12:23 | close | 5719 | 0.03 | 86.630 | 0.000 | 0.000 | 11.65 | 19834.79 |
| 11439 | 2009.11.26 21:00 | sell | 5720 | 0.01 | 86.475 | 0.000 | 0.000 | ||
| 11440 | 2009.11.26 23:00 | sell | 5721 | 0.02 | 86.610 | 0.000 | 0.000 | ||
| 11441 | 2009.11.26 23:34 | close | 5720 | 0.01 | 86.450 | 0.000 | 0.000 | 0.25 | 19835.04 |
| 11442 | 2009.11.26 23:34 | close | 5721 | 0.02 | 86.460 | 0.000 | 0.000 | 3.39 | 19838.43 |
| 11443 | 2009.11.26 23:35 | sell | 5722 | 0.01 | 86.440 | 0.000 | 0.000 | ||
| 11444 | 2009.11.27 00:43 | close | 5722 | 0.01 | 86.355 | 0.000 | 0.000 | 0.91 | 19839.34 |
| 11445 | 2009.11.27 00:45 | sell | 5723 | 0.01 | 86.335 | 0.000 | 0.000 | ||
| 11446 | 2009.11.27 01:13 | close | 5723 | 0.01 | 86.200 | 0.000 | 0.000 | 1.53 | 19840.87 |
| 11447 | 2009.11.27 05:00 | sell | 5724 | 0.01 | 86.005 | 0.000 | 0.000 | ||
| 11448 | 2009.11.27 07:00 | sell | 5725 | 0.02 | 86.375 | 0.000 | 0.000 | ||
| 11449 | 2009.11.27 07:52 | close | 5724 | 0.01 | 86.135 | 0.000 | 0.000 | -1.55 | 19839.32 |
| 11450 | 2009.11.27 07:52 | close | 5725 | 0.02 | 86.135 | 0.000 | 0.000 | 5.49 | 19844.81 |
| 11451 | 2009.11.27 07:53 | sell | 5726 | 0.01 | 86.085 | 0.000 | 0.000 | ||
| 11452 | 2009.11.27 07:57 | close | 5726 | 0.01 | 86.000 | 0.000 | 0.000 | 0.95 | 19845.76 |
| 11453 | 2009.11.27 07:58 | sell | 5727 | 0.01 | 85.910 | 0.000 | 0.000 | ||
| 11454 | 2009.11.27 09:03 | close | 5727 | 0.01 | 85.780 | 0.000 | 0.000 | 1.48 | 19847.24 |
| 11455 | 2009.11.30 04:00 | buy | 5728 | 0.01 | 86.790 | 0.000 | 0.000 | ||
| 11456 | 2009.11.30 06:01 | buy | 5729 | 0.02 | 86.665 | 0.000 | 0.000 | ||
| 11457 | 2009.11.30 07:00 | buy | 5730 | 0.03 | 86.350 | 0.000 | 0.000 | ||
| 11458 | 2009.11.30 08:21 | buy | 5731 | 0.04 | 86.220 | 0.000 | 0.000 | ||
| 11459 | 2009.11.30 11:36 | close | 5728 | 0.01 | 86.580 | 0.000 | 0.000 | -2.47 | 19844.77 |
| 11460 | 2009.11.30 11:36 | close | 5729 | 0.02 | 86.580 | 0.000 | 0.000 | -2.04 | 19842.73 |
| 11461 | 2009.11.30 11:36 | close | 5730 | 0.03 | 86.580 | 0.000 | 0.000 | 7.85 | 19850.58 |
| 11462 | 2009.11.30 11:36 | close | 5731 | 0.04 | 86.580 | 0.000 | 0.000 | 16.47 | 19867.05 |
| 11463 | 2009.11.30 22:00 | sell | 5732 | 0.01 | 86.270 | 0.000 | 0.000 | ||
| 11464 | 2009.11.30 23:00 | sell | 5733 | 0.02 | 86.430 | 0.000 | 0.000 | ||
| 11465 | 2009.12.01 00:07 | close | 5732 | 0.01 | 86.280 | 0.000 | 0.000 | -0.19 | 19866.85 |
| 11466 | 2009.12.01 00:07 | close | 5733 | 0.02 | 86.280 | 0.000 | 0.000 | 3.33 | 19870.18 |
| 11467 | 2009.12.01 06:00 | buy | 5734 | 0.01 | 87.220 | 0.000 | 0.000 | ||
| 11468 | 2009.12.01 06:25 | close | 5734 | 0.01 | 87.325 | 0.000 | 0.000 | 1.16 | 19871.34 |
| 11469 | 2009.12.01 06:26 | buy | 5735 | 0.01 | 87.340 | 0.000 | 0.000 | ||
| 11470 | 2009.12.01 07:09 | close | 5735 | 0.01 | 87.430 | 0.000 | 0.000 | 0.99 | 19872.33 |
| 11471 | 2009.12.01 07:10 | buy | 5736 | 0.01 | 87.430 | 0.000 | 0.000 | ||
| 11472 | 2009.12.01 08:38 | close | 5736 | 0.01 | 87.530 | 0.000 | 0.000 | 1.10 | 19873.43 |
| 11473 | 2009.12.01 08:39 | buy | 5737 | 0.01 | 86.855 | 0.000 | 0.000 | ||
| 11474 | 2009.12.01 08:40 | close | 5737 | 0.01 | 87.030 | 0.000 | 0.000 | 1.97 | 19875.40 |
| 11475 | 2009.12.01 08:41 | buy | 5738 | 0.01 | 87.165 | 0.000 | 0.000 | ||
| 11476 | 2009.12.01 09:00 | buy | 5739 | 0.02 | 86.830 | 0.000 | 0.000 | ||
| 11477 | 2009.12.01 09:36 | close | 5738 | 0.01 | 87.035 | 0.000 | 0.000 | -1.53 | 19873.87 |
| 11478 | 2009.12.01 09:36 | close | 5739 | 0.02 | 87.035 | 0.000 | 0.000 | 4.63 | 19878.50 |
| 11479 | 2009.12.03 04:00 | buy | 5740 | 0.01 | 87.870 | 0.000 | 0.000 | ||
| 11480 | 2009.12.03 09:00 | buy | 5741 | 0.02 | 87.700 | 0.000 | 0.000 | ||
| 11481 | 2009.12.03 09:15 | close | 5740 | 0.01 | 87.840 | 0.000 | 0.000 | -0.38 | 19878.12 |
| 11482 | 2009.12.03 09:15 | close | 5741 | 0.02 | 87.840 | 0.000 | 0.000 | 3.11 | 19881.23 |
| 11483 | 2009.12.03 21:00 | buy | 5742 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 11484 | 2009.12.04 00:36 | close | 5742 | 0.01 | 88.330 | 0.000 | 0.000 | 0.91 | 19882.14 |
| 11485 | 2009.12.04 00:37 | buy | 5743 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 11486 | 2009.12.04 03:00 | buy | 5744 | 0.02 | 88.090 | 0.000 | 0.000 | ||
| 11487 | 2009.12.04 03:35 | close | 5743 | 0.01 | 88.270 | 0.000 | 0.000 | -1.29 | 19880.85 |
| 11488 | 2009.12.04 03:35 | close | 5744 | 0.02 | 88.270 | 0.000 | 0.000 | 4.00 | 19884.85 |
| 11489 | 2009.12.04 05:00 | buy | 5745 | 0.01 | 88.280 | 0.000 | 0.000 | ||
| 11490 | 2009.12.04 10:00 | buy | 5746 | 0.02 | 88.095 | 0.000 | 0.000 | ||
| 11491 | 2009.12.04 12:04 | close | 5745 | 0.01 | 88.250 | 0.000 | 0.000 | -0.38 | 19884.47 |
| 11492 | 2009.12.04 12:04 | close | 5746 | 0.02 | 88.250 | 0.000 | 0.000 | 3.43 | 19887.90 |
| 11493 | 2009.12.07 02:00 | buy | 5747 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 11494 | 2009.12.07 03:20 | close | 5747 | 0.01 | 90.170 | 0.000 | 0.000 | 1.01 | 19888.91 |
| 11495 | 2009.12.07 04:00 | buy | 5748 | 0.01 | 90.060 | 0.000 | 0.000 | ||
| 11496 | 2009.12.07 05:00 | buy | 5749 | 0.02 | 89.900 | 0.000 | 0.000 | ||
| 11497 | 2009.12.07 12:32 | close | 5748 | 0.01 | 90.045 | 0.000 | 0.000 | -0.21 | 19888.70 |
| 11498 | 2009.12.07 12:32 | close | 5749 | 0.02 | 90.045 | 0.000 | 0.000 | 3.14 | 19891.84 |
| 11499 | 2009.12.08 21:00 | sell | 5750 | 0.01 | 88.435 | 0.000 | 0.000 | ||
| 11500 | 2009.12.08 21:21 | close | 5750 | 0.01 | 88.350 | 0.000 | 0.000 | 0.92 | 19892.76 |
| 11501 | 2009.12.08 21:22 | sell | 5751 | 0.01 | 88.340 | 0.000 | 0.000 | ||
| 11502 | 2009.12.09 03:00 | sell | 5752 | 0.02 | 88.485 | 0.000 | 0.000 | ||
| 11503 | 2009.12.09 04:37 | close | 5751 | 0.01 | 88.330 | 0.000 | 0.000 | 0.04 | 19892.80 |
| 11504 | 2009.12.09 04:37 | close | 5752 | 0.02 | 88.330 | 0.000 | 0.000 | 3.43 | 19896.23 |
| 11505 | 2009.12.09 07:00 | sell | 5753 | 0.01 | 88.410 | 0.000 | 0.000 | ||
| 11506 | 2009.12.09 08:29 | close | 5753 | 0.01 | 88.305 | 0.000 | 0.000 | 1.15 | 19897.38 |
| 11507 | 2009.12.09 08:30 | sell | 5754 | 0.01 | 88.295 | 0.000 | 0.000 | ||
| 11508 | 2009.12.09 08:41 | close | 5754 | 0.01 | 88.195 | 0.000 | 0.000 | 1.09 | 19898.47 |
| 11509 | 2009.12.09 08:42 | sell | 5755 | 0.01 | 88.225 | 0.000 | 0.000 | ||
| 11510 | 2009.12.09 09:03 | close | 5755 | 0.01 | 88.110 | 0.000 | 0.000 | 1.27 | 19899.74 |
| 11511 | 2009.12.10 00:06 | sell | 5756 | 0.01 | 87.905 | 0.000 | 0.000 | ||
| 11512 | 2009.12.10 02:00 | sell | 5757 | 0.02 | 88.080 | 0.000 | 0.000 | ||
| 11513 | 2009.12.10 02:18 | close | 5756 | 0.01 | 87.930 | 0.000 | 0.000 | -0.32 | 19899.42 |
| 11514 | 2009.12.10 02:18 | close | 5757 | 0.02 | 87.930 | 0.000 | 0.000 | 3.33 | 19902.75 |
| 11515 | 2009.12.11 05:00 | buy | 5758 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 11516 | 2009.12.11 07:12 | close | 5758 | 0.01 | 88.790 | 0.000 | 0.000 | 0.92 | 19903.67 |
| 11517 | 2009.12.11 07:13 | buy | 5759 | 0.01 | 88.820 | 0.000 | 0.000 | ||
| 11518 | 2009.12.11 08:06 | close | 5759 | 0.01 | 88.910 | 0.000 | 0.000 | 0.97 | 19904.64 |
| 11519 | 2009.12.14 01:06 | buy | 5760 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 11520 | 2009.12.14 03:00 | buy | 5761 | 0.02 | 88.845 | 0.000 | 0.000 | ||
| 11521 | 2009.12.14 04:00 | buy | 5762 | 0.03 | 88.655 | 0.000 | 0.000 | ||
| 11522 | 2009.12.14 05:42 | buy | 5763 | 0.04 | 88.525 | 0.000 | 0.000 | ||
| 11523 | 2009.12.14 06:22 | close | 5760 | 0.01 | 88.810 | 0.000 | 0.000 | -5.56 | 19899.08 |
| 11524 | 2009.12.14 06:22 | close | 5761 | 0.02 | 88.810 | 0.000 | 0.000 | -0.87 | 19898.21 |
| 11525 | 2009.12.14 06:22 | close | 5762 | 0.03 | 88.810 | 0.000 | 0.000 | 5.12 | 19903.33 |
| 11526 | 2009.12.14 06:22 | close | 5763 | 0.04 | 88.800 | 0.000 | 0.000 | 12.23 | 19915.56 |
| 11527 | 2009.12.14 21:00 | sell | 5764 | 0.01 | 88.640 | 0.000 | 0.000 | ||
| 11528 | 2009.12.15 07:00 | sell | 5765 | 0.02 | 88.910 | 0.000 | 0.000 | ||
| 11529 | 2009.12.15 10:00 | sell | 5766 | 0.03 | 89.105 | 0.000 | 0.000 | ||
| 11530 | 2009.12.15 13:00 | sell | 5767 | 0.04 | 89.380 | 0.000 | 0.000 | ||
| 11531 | 2009.12.15 16:00 | sell | 5768 | 0.05 | 89.575 | 0.000 | 0.000 | ||
| 11532 | 2009.12.15 19:00 | sell | 5769 | 0.06 | 89.915 | 0.000 | 0.000 | ||
| 11533 | 2009.12.17 07:00 | sell | 5770 | 0.07 | 90.175 | 0.000 | 0.000 | ||
| 11534 | 2009.12.17 19:00 | sell | 5771 | 0.08 | 90.350 | 0.000 | 0.000 | ||
| 11535 | 2009.12.18 01:21 | close | 5764 | 0.01 | 89.700 | 0.000 | 0.000 | -12.07 | 19903.49 |
| 11536 | 2009.12.18 01:21 | close | 5765 | 0.02 | 89.700 | 0.000 | 0.000 | -18.03 | 19885.46 |
| 11537 | 2009.12.18 01:21 | close | 5766 | 0.03 | 89.700 | 0.000 | 0.000 | -20.54 | 19864.92 |
| 11538 | 2009.12.18 01:21 | close | 5767 | 0.04 | 89.700 | 0.000 | 0.000 | -15.12 | 19849.80 |
| 11539 | 2009.12.18 01:21 | close | 5768 | 0.05 | 89.700 | 0.000 | 0.000 | -8.03 | 19841.77 |
| 11540 | 2009.12.18 01:21 | close | 5769 | 0.06 | 89.700 | 0.000 | 0.000 | 13.11 | 19854.88 |
| 11541 | 2009.12.18 01:21 | close | 5770 | 0.07 | 89.700 | 0.000 | 0.000 | 36.55 | 19891.43 |
| 11542 | 2009.12.18 01:21 | close | 5771 | 0.08 | 89.700 | 0.000 | 0.000 | 57.37 | 19948.80 |
| 11543 | 2009.12.21 00:10 | buy | 5772 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 11544 | 2009.12.21 00:33 | close | 5772 | 0.01 | 90.595 | 0.000 | 0.000 | 1.34 | 19950.14 |
| 11545 | 2009.12.21 01:01 | buy | 5773 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 11546 | 2009.12.21 02:01 | buy | 5774 | 0.02 | 90.425 | 0.000 | 0.000 | ||
| 11547 | 2009.12.21 02:53 | close | 5773 | 0.01 | 90.555 | 0.000 | 0.000 | -0.10 | 19950.04 |
| 11548 | 2009.12.21 02:53 | close | 5774 | 0.02 | 90.555 | 0.000 | 0.000 | 2.79 | 19952.83 |
| 11549 | 2009.12.21 02:54 | buy | 5775 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 11550 | 2009.12.21 05:00 | buy | 5776 | 0.02 | 90.405 | 0.000 | 0.000 | ||
| 11551 | 2009.12.21 10:43 | close | 5775 | 0.01 | 90.560 | 0.000 | 0.000 | -0.21 | 19952.62 |
| 11552 | 2009.12.21 10:43 | close | 5776 | 0.02 | 90.560 | 0.000 | 0.000 | 3.34 | 19955.96 |
| 11553 | 2009.12.21 21:00 | buy | 5777 | 0.01 | 91.150 | 0.000 | 0.000 | ||
| 11554 | 2009.12.22 03:07 | close | 5777 | 0.01 | 91.240 | 0.000 | 0.000 | 0.94 | 19956.90 |
| 11555 | 2009.12.22 06:00 | buy | 5778 | 0.01 | 91.400 | 0.000 | 0.000 | ||
| 11556 | 2009.12.22 08:01 | buy | 5779 | 0.02 | 91.230 | 0.000 | 0.000 | ||
| 11557 | 2009.12.22 13:58 | close | 5778 | 0.01 | 91.370 | 0.000 | 0.000 | -0.37 | 19956.53 |
| 11558 | 2009.12.22 13:58 | close | 5779 | 0.02 | 91.370 | 0.000 | 0.000 | 2.98 | 19959.51 |
| 11559 | 2009.12.23 02:00 | buy | 5780 | 0.01 | 91.830 | 0.000 | 0.000 | ||
| 11560 | 2009.12.23 04:00 | buy | 5781 | 0.02 | 91.575 | 0.000 | 0.000 | ||
| 11561 | 2009.12.23 05:02 | close | 5780 | 0.01 | 91.755 | 0.000 | 0.000 | -0.86 | 19958.65 |
| 11562 | 2009.12.23 05:02 | close | 5781 | 0.02 | 91.755 | 0.000 | 0.000 | 3.84 | 19962.49 |
| 11563 | 2009.12.29 02:00 | buy | 5782 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 11564 | 2009.12.29 11:00 | buy | 5783 | 0.02 | 91.580 | 0.000 | 0.000 | ||
| 11565 | 2009.12.29 12:24 | close | 5782 | 0.01 | 91.705 | 0.000 | 0.000 | -0.09 | 19962.40 |
| 11566 | 2009.12.29 12:24 | close | 5783 | 0.02 | 91.700 | 0.000 | 0.000 | 2.54 | 19964.94 |
| 11567 | 2009.12.29 21:00 | buy | 5784 | 0.01 | 91.870 | 0.000 | 0.000 | ||
| 11568 | 2009.12.29 21:30 | close | 5784 | 0.01 | 91.960 | 0.000 | 0.000 | 0.94 | 19965.88 |
| 11569 | 2009.12.29 21:31 | buy | 5785 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 11570 | 2009.12.30 03:24 | close | 5785 | 0.01 | 92.130 | 0.000 | 0.000 | 1.36 | 19967.24 |
| 11571 | 2009.12.30 03:25 | buy | 5786 | 0.01 | 92.140 | 0.000 | 0.000 | ||
| 11572 | 2009.12.30 05:30 | close | 5786 | 0.01 | 92.225 | 0.000 | 0.000 | 0.88 | 19968.12 |
| 11573 | 2009.12.30 05:31 | buy | 5787 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 11574 | 2009.12.30 08:00 | buy | 5788 | 0.02 | 92.105 | 0.000 | 0.000 | ||
| 11575 | 2009.12.30 13:29 | close | 5787 | 0.01 | 92.240 | 0.000 | 0.000 | -0.31 | 19967.81 |
| 11576 | 2009.12.30 13:29 | close | 5788 | 0.02 | 92.240 | 0.000 | 0.000 | 2.85 | 19970.66 |
| 11577 | 2009.12.30 21:00 | buy | 5789 | 0.01 | 92.455 | 0.000 | 0.000 | ||
| 11578 | 2009.12.31 02:16 | close | 5789 | 0.01 | 92.540 | 0.000 | 0.000 | 0.85 | 19971.51 |
| 11579 | 2009.12.31 02:17 | buy | 5790 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 11580 | 2009.12.31 04:00 | buy | 5791 | 0.02 | 92.450 | 0.000 | 0.000 | ||
| 11581 | 2009.12.31 09:00 | buy | 5792 | 0.03 | 92.115 | 0.000 | 0.000 | ||
| 11582 | 2009.12.31 11:44 | close | 5790 | 0.01 | 92.410 | 0.000 | 0.000 | -1.88 | 19969.63 |
| 11583 | 2009.12.31 11:44 | close | 5791 | 0.02 | 92.410 | 0.000 | 0.000 | -0.95 | 19968.68 |
| 11584 | 2009.12.31 11:44 | close | 5792 | 0.03 | 92.410 | 0.000 | 0.000 | 9.46 | 19978.14 |
| 11585 | 2009.12.31 21:00 | buy | 5793 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 11586 | 2010.01.04 00:59 | buy | 5794 | 0.02 | 92.945 | 0.000 | 0.000 | ||
| 11587 | 2010.01.04 02:00 | buy | 5795 | 0.03 | 92.755 | 0.000 | 0.000 | ||
| 11588 | 2010.01.04 03:26 | close | 5793 | 0.01 | 92.960 | 0.000 | 0.000 | -1.73 | 19976.41 |
| 11589 | 2010.01.04 03:26 | close | 5794 | 0.02 | 92.960 | 0.000 | 0.000 | 0.24 | 19976.65 |
| 11590 | 2010.01.04 03:26 | close | 5795 | 0.03 | 92.960 | 0.000 | 0.000 | 6.50 | 19983.15 |
| 11591 | 2010.01.04 05:00 | buy | 5796 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 11592 | 2010.01.04 06:01 | buy | 5797 | 0.02 | 92.750 | 0.000 | 0.000 | ||
| 11593 | 2010.01.04 08:21 | close | 5796 | 0.01 | 92.890 | 0.000 | 0.000 | 0.07 | 19983.22 |
| 11594 | 2010.01.04 08:21 | close | 5797 | 0.02 | 92.890 | 0.000 | 0.000 | 2.93 | 19986.15 |
| 11595 | 2010.01.05 22:00 | sell | 5798 | 0.01 | 91.740 | 0.000 | 0.000 | ||
| 11596 | 2010.01.05 22:54 | close | 5798 | 0.01 | 91.655 | 0.000 | 0.000 | 0.89 | 19987.04 |
| 11597 | 2010.01.05 22:55 | sell | 5799 | 0.01 | 91.640 | 0.000 | 0.000 | ||
| 11598 | 2010.01.06 02:03 | close | 5799 | 0.01 | 91.545 | 0.000 | 0.000 | 0.97 | 19988.01 |
| 11599 | 2010.01.06 04:00 | sell | 5800 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 11600 | 2010.01.06 07:00 | sell | 5801 | 0.02 | 92.060 | 0.000 | 0.000 | ||
| 11601 | 2010.01.06 12:00 | sell | 5802 | 0.03 | 92.335 | 0.000 | 0.000 | ||
| 11602 | 2010.01.06 14:00 | sell | 5803 | 0.04 | 92.460 | 0.000 | 0.000 | ||
| 11603 | 2010.01.06 15:38 | close | 5800 | 0.01 | 92.185 | 0.000 | 0.000 | -4.49 | 19983.52 |
| 11604 | 2010.01.06 15:38 | close | 5801 | 0.02 | 92.185 | 0.000 | 0.000 | -2.79 | 19980.73 |
| 11605 | 2010.01.06 15:38 | close | 5802 | 0.03 | 92.185 | 0.000 | 0.000 | 4.76 | 19985.49 |
| 11606 | 2010.01.06 15:38 | close | 5803 | 0.04 | 92.185 | 0.000 | 0.000 | 11.77 | 19997.26 |
| 11607 | 2010.01.06 21:00 | buy | 5804 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 11608 | 2010.01.06 22:00 | buy | 5805 | 0.02 | 92.430 | 0.000 | 0.000 | ||
| 11609 | 2010.01.07 04:00 | buy | 5806 | 0.03 | 92.285 | 0.000 | 0.000 | ||
| 11610 | 2010.01.07 08:50 | close | 5804 | 0.01 | 92.580 | 0.000 | 0.000 | 0.09 | 19997.35 |
| 11611 | 2010.01.07 08:50 | close | 5805 | 0.02 | 92.580 | 0.000 | 0.000 | 3.10 | 20000.45 |
| 11612 | 2010.01.07 08:50 | close | 5806 | 0.03 | 92.580 | 0.000 | 0.000 | 9.44 | 20009.89 |
| 11613 | 2010.01.07 21:00 | buy | 5807 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 11614 | 2010.01.07 22:01 | close | 5807 | 0.01 | 93.245 | 0.000 | 0.000 | 1.09 | 20010.98 |
| 11615 | 2010.01.07 22:02 | buy | 5808 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 11616 | 2010.01.07 22:40 | close | 5808 | 0.01 | 93.330 | 0.000 | 0.000 | 0.98 | 20011.96 |
| 11617 | 2010.01.07 22:41 | buy | 5809 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 11618 | 2010.01.08 00:05 | close | 5809 | 0.01 | 93.430 | 0.000 | 0.000 | 1.07 | 20013.03 |
| 11619 | 2010.01.11 03:00 | sell | 5810 | 0.01 | 92.345 | 0.000 | 0.000 | ||
| 11620 | 2010.01.11 03:09 | close | 5810 | 0.01 | 92.245 | 0.000 | 0.000 | 1.04 | 20014.07 |
| 11621 | 2010.01.11 03:10 | sell | 5811 | 0.01 | 92.250 | 0.000 | 0.000 | ||
| 11622 | 2010.01.11 10:00 | sell | 5812 | 0.02 | 92.385 | 0.000 | 0.000 | ||
| 11623 | 2010.01.11 10:42 | close | 5811 | 0.01 | 92.240 | 0.000 | 0.000 | 0.07 | 20014.14 |
| 11624 | 2010.01.11 10:42 | close | 5812 | 0.02 | 92.240 | 0.000 | 0.000 | 3.06 | 20017.20 |
| 11625 | 2010.01.12 04:00 | sell | 5813 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 11626 | 2010.01.12 05:00 | sell | 5814 | 0.02 | 92.100 | 0.000 | 0.000 | ||
| 11627 | 2010.01.12 06:00 | sell | 5815 | 0.03 | 92.250 | 0.000 | 0.000 | ||
| 11628 | 2010.01.12 09:33 | close | 5813 | 0.01 | 92.030 | 0.000 | 0.000 | -2.16 | 20015.04 |
| 11629 | 2010.01.12 09:33 | close | 5814 | 0.02 | 92.030 | 0.000 | 0.000 | 1.44 | 20016.48 |
| 11630 | 2010.01.12 09:33 | close | 5815 | 0.03 | 92.030 | 0.000 | 0.000 | 7.05 | 20023.53 |
| 11631 | 2010.01.12 21:00 | sell | 5816 | 0.01 | 90.910 | 0.000 | 0.000 | ||
| 11632 | 2010.01.13 01:00 | sell | 5817 | 0.02 | 91.125 | 0.000 | 0.000 | ||
| 11633 | 2010.01.13 03:38 | close | 5816 | 0.01 | 90.960 | 0.000 | 0.000 | -0.62 | 20022.90 |
| 11634 | 2010.01.13 03:38 | close | 5817 | 0.02 | 90.960 | 0.000 | 0.000 | 3.55 | 20026.45 |
| 11635 | 2010.01.14 08:00 | buy | 5818 | 0.01 | 91.790 | 0.000 | 0.000 | ||
| 11636 | 2010.01.14 09:00 | buy | 5819 | 0.02 | 91.630 | 0.000 | 0.000 | ||
| 11637 | 2010.01.14 09:31 | close | 5818 | 0.01 | 91.800 | 0.000 | 0.000 | 0.07 | 20026.52 |
| 11638 | 2010.01.14 09:31 | close | 5819 | 0.02 | 91.800 | 0.000 | 0.000 | 3.62 | 20030.14 |
| 11639 | 2010.01.14 21:00 | sell | 5820 | 0.01 | 90.905 | 0.000 | 0.000 | ||
| 11640 | 2010.01.14 23:00 | sell | 5821 | 0.02 | 91.095 | 0.000 | 0.000 | ||
| 11641 | 2010.01.15 01:01 | sell | 5822 | 0.03 | 91.240 | 0.000 | 0.000 | ||
| 11642 | 2010.01.15 03:19 | close | 5820 | 0.01 | 91.050 | 0.000 | 0.000 | -1.66 | 20028.48 |
| 11643 | 2010.01.15 03:19 | close | 5821 | 0.02 | 91.050 | 0.000 | 0.000 | 0.84 | 20029.32 |
| 11644 | 2010.01.15 03:19 | close | 5822 | 0.03 | 91.050 | 0.000 | 0.000 | 6.14 | 20035.46 |
| 11645 | 2010.01.15 03:20 | sell | 5823 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 11646 | 2010.01.15 03:53 | close | 5823 | 0.01 | 90.980 | 0.000 | 0.000 | 0.89 | 20036.35 |
| 11647 | 2010.01.15 03:54 | sell | 5824 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 11648 | 2010.01.15 06:00 | sell | 5825 | 0.02 | 91.140 | 0.000 | 0.000 | ||
| 11649 | 2010.01.15 09:03 | close | 5824 | 0.01 | 90.975 | 0.000 | 0.000 | -0.15 | 20036.20 |
| 11650 | 2010.01.15 09:03 | close | 5825 | 0.02 | 90.975 | 0.000 | 0.000 | 3.55 | 20039.75 |
| 11651 | 2010.01.18 00:06 | sell | 5826 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 11652 | 2010.01.18 01:01 | sell | 5827 | 0.02 | 90.905 | 0.000 | 0.000 | ||
| 11653 | 2010.01.18 03:42 | close | 5826 | 0.01 | 90.760 | 0.000 | 0.000 | 0.07 | 20039.82 |
| 11654 | 2010.01.18 03:42 | close | 5827 | 0.02 | 90.760 | 0.000 | 0.000 | 3.12 | 20042.94 |
| 11655 | 2010.01.18 21:00 | sell | 5828 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 11656 | 2010.01.19 01:19 | close | 5828 | 0.01 | 90.635 | 0.000 | 0.000 | 0.81 | 20043.74 |
| 11657 | 2010.01.19 01:20 | sell | 5829 | 0.01 | 90.590 | 0.000 | 0.000 | ||
| 11658 | 2010.01.19 03:00 | sell | 5830 | 0.02 | 90.725 | 0.000 | 0.000 | ||
| 11659 | 2010.01.19 04:34 | close | 5829 | 0.01 | 90.585 | 0.000 | 0.000 | 0.02 | 20043.76 |
| 11660 | 2010.01.19 04:34 | close | 5830 | 0.02 | 90.585 | 0.000 | 0.000 | 3.01 | 20046.77 |
| 11661 | 2010.01.19 04:35 | sell | 5831 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 11662 | 2010.01.19 05:24 | close | 5831 | 0.01 | 90.480 | 0.000 | 0.000 | 1.01 | 20047.78 |
| 11663 | 2010.01.19 05:25 | sell | 5832 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 11664 | 2010.01.19 07:15 | close | 5832 | 0.01 | 90.380 | 0.000 | 0.000 | 0.90 | 20048.68 |
| 11665 | 2010.01.19 07:16 | sell | 5833 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 11666 | 2010.01.19 09:00 | sell | 5834 | 0.02 | 90.505 | 0.000 | 0.000 | ||
| 11667 | 2010.01.19 10:00 | sell | 5835 | 0.03 | 90.630 | 0.000 | 0.000 | ||
| 11668 | 2010.01.19 10:36 | close | 5833 | 0.01 | 90.445 | 0.000 | 0.000 | -0.92 | 20047.76 |
| 11669 | 2010.01.19 10:36 | close | 5834 | 0.02 | 90.445 | 0.000 | 0.000 | 1.25 | 20049.01 |
| 11670 | 2010.01.19 10:36 | close | 5835 | 0.03 | 90.445 | 0.000 | 0.000 | 6.02 | 20055.03 |
| 11671 | 2010.01.19 22:00 | buy | 5836 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 11672 | 2010.01.20 01:39 | close | 5836 | 0.01 | 91.210 | 0.000 | 0.000 | 0.99 | 20056.02 |
| 11673 | 2010.01.20 01:41 | buy | 5837 | 0.01 | 91.225 | 0.000 | 0.000 | ||
| 11674 | 2010.01.20 05:33 | close | 5837 | 0.01 | 91.315 | 0.000 | 0.000 | 0.95 | 20056.97 |
| 11675 | 2010.01.20 05:34 | buy | 5838 | 0.01 | 91.325 | 0.000 | 0.000 | ||
| 11676 | 2010.01.20 07:00 | buy | 5839 | 0.02 | 91.175 | 0.000 | 0.000 | ||
| 11677 | 2010.01.20 10:00 | buy | 5840 | 0.03 | 90.900 | 0.000 | 0.000 | ||
| 11678 | 2010.01.20 16:28 | close | 5838 | 0.01 | 91.175 | 0.000 | 0.000 | -1.69 | 20055.28 |
| 11679 | 2010.01.20 16:28 | close | 5839 | 0.02 | 91.175 | 0.000 | 0.000 | -0.08 | 20055.20 |
| 11680 | 2010.01.20 16:28 | close | 5840 | 0.03 | 91.175 | 0.000 | 0.000 | 8.93 | 20064.13 |
| 11681 | 2010.01.20 23:00 | buy | 5841 | 0.01 | 91.235 | 0.000 | 0.000 | ||
| 11682 | 2010.01.21 02:56 | close | 5841 | 0.01 | 91.330 | 0.000 | 0.000 | 0.97 | 20065.10 |
| 11683 | 2010.01.21 02:57 | buy | 5842 | 0.01 | 91.335 | 0.000 | 0.000 | ||
| 11684 | 2010.01.21 04:04 | close | 5842 | 0.01 | 91.435 | 0.000 | 0.000 | 1.05 | 20066.15 |
| 11685 | 2010.01.21 04:05 | buy | 5843 | 0.01 | 91.420 | 0.000 | 0.000 | ||
| 11686 | 2010.01.21 04:24 | close | 5843 | 0.01 | 91.565 | 0.000 | 0.000 | 1.54 | 20067.69 |
| 11687 | 2010.01.21 04:25 | buy | 5844 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 11688 | 2010.01.21 06:07 | close | 5844 | 0.01 | 91.620 | 0.000 | 0.000 | 0.89 | 20068.58 |
| 11689 | 2010.01.22 06:00 | sell | 5845 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 11690 | 2010.01.22 09:00 | sell | 5846 | 0.02 | 90.195 | 0.000 | 0.000 | ||
| 11691 | 2010.01.22 10:00 | sell | 5847 | 0.03 | 90.425 | 0.000 | 0.000 | ||
| 11692 | 2010.01.22 13:51 | close | 5845 | 0.01 | 90.210 | 0.000 | 0.000 | -4.09 | 20064.49 |
| 11693 | 2010.01.22 13:51 | close | 5846 | 0.02 | 90.210 | 0.000 | 0.000 | -0.41 | 20064.08 |
| 11694 | 2010.01.22 13:51 | close | 5847 | 0.03 | 90.210 | 0.000 | 0.000 | 7.03 | 20071.11 |
| 11695 | 2010.01.25 00:03 | sell | 5848 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 11696 | 2010.01.25 00:12 | close | 5848 | 0.01 | 90.085 | 0.000 | 0.000 | 0.96 | 20072.07 |
| 11697 | 2010.01.25 00:14 | sell | 5849 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 11698 | 2010.01.25 00:26 | close | 5849 | 0.01 | 89.900 | 0.000 | 0.000 | 0.91 | 20072.98 |
| 11699 | 2010.01.25 00:35 | sell | 5850 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 11700 | 2010.01.25 02:21 | close | 5850 | 0.01 | 89.845 | 0.000 | 0.000 | 1.02 | 20074.00 |
| 11701 | 2010.01.25 02:22 | sell | 5851 | 0.01 | 89.835 | 0.000 | 0.000 | ||
| 11702 | 2010.01.25 04:00 | sell | 5852 | 0.02 | 90.050 | 0.000 | 0.000 | ||
| 11703 | 2010.01.25 05:00 | sell | 5853 | 0.03 | 90.210 | 0.000 | 0.000 | ||
| 11704 | 2010.01.25 17:38 | close | 5851 | 0.01 | 89.995 | 0.000 | 0.000 | -1.82 | 20072.18 |
| 11705 | 2010.01.25 17:38 | close | 5852 | 0.02 | 89.995 | 0.000 | 0.000 | 1.14 | 20073.32 |
| 11706 | 2010.01.25 17:38 | close | 5853 | 0.03 | 89.995 | 0.000 | 0.000 | 7.05 | 20080.37 |
| 11707 | 2010.01.26 21:00 | sell | 5854 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 11708 | 2010.01.27 02:48 | close | 5854 | 0.01 | 89.585 | 0.000 | 0.000 | 0.88 | 20081.25 |
| 11709 | 2010.01.27 05:00 | sell | 5855 | 0.01 | 89.410 | 0.000 | 0.000 | ||
| 11710 | 2010.01.27 05:42 | close | 5855 | 0.01 | 89.320 | 0.000 | 0.000 | 0.97 | 20082.22 |
| 11711 | 2010.01.27 05:43 | sell | 5856 | 0.01 | 89.235 | 0.000 | 0.000 | ||
| 11712 | 2010.01.27 10:00 | sell | 5857 | 0.02 | 89.365 | 0.000 | 0.000 | ||
| 11713 | 2010.01.27 13:00 | sell | 5858 | 0.03 | 89.495 | 0.000 | 0.000 | ||
| 11714 | 2010.01.27 17:02 | close | 5856 | 0.01 | 89.295 | 0.000 | 0.000 | -0.71 | 20081.51 |
| 11715 | 2010.01.27 17:02 | close | 5857 | 0.02 | 89.295 | 0.000 | 0.000 | 1.49 | 20083.00 |
| 11716 | 2010.01.27 17:02 | close | 5858 | 0.03 | 89.295 | 0.000 | 0.000 | 6.60 | 20089.60 |
| 11717 | 2010.01.27 23:00 | buy | 5859 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 11718 | 2010.01.28 02:33 | close | 5859 | 0.01 | 90.140 | 0.000 | 0.000 | 1.26 | 20090.86 |
| 11719 | 2010.01.28 02:34 | buy | 5860 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 11720 | 2010.01.28 02:56 | close | 5860 | 0.01 | 90.225 | 0.000 | 0.000 | 0.90 | 20091.76 |
| 11721 | 2010.01.28 02:57 | buy | 5861 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 11722 | 2010.01.28 03:48 | close | 5861 | 0.01 | 90.290 | 0.000 | 0.000 | 0.96 | 20092.72 |
| 11723 | 2010.01.28 23:00 | buy | 5862 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 11724 | 2010.01.29 03:57 | close | 5862 | 0.01 | 89.990 | 0.000 | 0.000 | 1.28 | 20094.00 |
| 11725 | 2010.02.01 03:00 | buy | 5863 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 11726 | 2010.02.01 04:00 | buy | 5864 | 0.02 | 90.180 | 0.000 | 0.000 | ||
| 11727 | 2010.02.01 09:21 | close | 5863 | 0.01 | 90.335 | 0.000 | 0.000 | -0.54 | 20093.46 |
| 11728 | 2010.02.01 09:21 | close | 5864 | 0.02 | 90.335 | 0.000 | 0.000 | 3.35 | 20096.81 |
| 11729 | 2010.02.03 21:00 | buy | 5865 | 0.01 | 91.155 | 0.000 | 0.000 | ||
| 11730 | 2010.02.03 22:00 | buy | 5866 | 0.02 | 90.980 | 0.000 | 0.000 | ||
| 11731 | 2010.02.04 02:01 | buy | 5867 | 0.03 | 90.845 | 0.000 | 0.000 | ||
| 11732 | 2010.02.04 03:05 | close | 5865 | 0.01 | 91.025 | 0.000 | 0.000 | -1.50 | 20095.31 |
| 11733 | 2010.02.04 03:05 | close | 5866 | 0.02 | 91.025 | 0.000 | 0.000 | 0.85 | 20096.16 |
| 11734 | 2010.02.04 03:05 | close | 5867 | 0.03 | 91.025 | 0.000 | 0.000 | 5.81 | 20101.97 |
| 11735 | 2010.02.04 05:00 | buy | 5868 | 0.01 | 90.865 | 0.000 | 0.000 | ||
| 11736 | 2010.02.04 08:26 | close | 5868 | 0.01 | 90.950 | 0.000 | 0.000 | 0.89 | 20102.86 |
| 11737 | 2010.02.04 21:00 | sell | 5869 | 0.01 | 89.030 | 0.000 | 0.000 | ||
| 11738 | 2010.02.04 22:00 | sell | 5870 | 0.02 | 89.190 | 0.000 | 0.000 | ||
| 11739 | 2010.02.04 22:50 | close | 5869 | 0.01 | 89.045 | 0.000 | 0.000 | -0.21 | 20102.65 |
| 11740 | 2010.02.04 22:50 | close | 5870 | 0.02 | 89.045 | 0.000 | 0.000 | 3.18 | 20105.83 |
| 11741 | 2010.02.04 22:51 | sell | 5871 | 0.01 | 89.010 | 0.000 | 0.000 | ||
| 11742 | 2010.02.04 22:54 | close | 5871 | 0.01 | 88.900 | 0.000 | 0.000 | 1.20 | 20107.03 |
| 11743 | 2010.02.04 22:55 | sell | 5872 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 11744 | 2010.02.05 00:22 | sell | 5873 | 0.02 | 89.005 | 0.000 | 0.000 | ||
| 11745 | 2010.02.05 02:00 | sell | 5874 | 0.03 | 89.375 | 0.000 | 0.000 | ||
| 11746 | 2010.02.05 03:00 | sell | 5875 | 0.04 | 89.685 | 0.000 | 0.000 | ||
| 11747 | 2010.02.05 14:53 | close | 5872 | 0.01 | 89.365 | 0.000 | 0.000 | -5.50 | 20101.52 |
| 11748 | 2010.02.05 14:53 | close | 5873 | 0.02 | 89.365 | 0.000 | 0.000 | -8.14 | 20093.38 |
| 11749 | 2010.02.05 14:53 | close | 5874 | 0.03 | 89.370 | 0.000 | 0.000 | 0.05 | 20093.43 |
| 11750 | 2010.02.05 14:53 | close | 5875 | 0.04 | 89.370 | 0.000 | 0.000 | 13.94 | 20107.37 |
| 11751 | 2010.02.08 23:00 | sell | 5876 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 11752 | 2010.02.09 00:10 | close | 5876 | 0.01 | 89.195 | 0.000 | 0.000 | 0.94 | 20108.31 |
| 11753 | 2010.02.10 00:03 | buy | 5877 | 0.01 | 89.735 | 0.000 | 0.000 | ||
| 11754 | 2010.02.10 00:33 | close | 5877 | 0.01 | 89.845 | 0.000 | 0.000 | 1.18 | 20109.49 |
| 11755 | 2010.02.10 00:34 | buy | 5878 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 11756 | 2010.02.10 02:31 | close | 5878 | 0.01 | 89.990 | 0.000 | 0.000 | 0.90 | 20110.39 |
| 11757 | 2010.02.11 03:00 | buy | 5879 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 11758 | 2010.02.11 05:00 | buy | 5880 | 0.02 | 89.920 | 0.000 | 0.000 | ||
| 11759 | 2010.02.11 13:01 | buy | 5881 | 0.03 | 89.795 | 0.000 | 0.000 | ||
| 11760 | 2010.02.11 14:00 | buy | 5882 | 0.04 | 89.665 | 0.000 | 0.000 | ||
| 11761 | 2010.02.12 09:25 | close | 5879 | 0.01 | 89.950 | 0.000 | 0.000 | -1.72 | 20108.67 |
| 11762 | 2010.02.12 09:25 | close | 5880 | 0.02 | 89.950 | 0.000 | 0.000 | 0.57 | 20109.24 |
| 11763 | 2010.02.12 09:25 | close | 5881 | 0.03 | 89.950 | 0.000 | 0.000 | 5.02 | 20114.26 |
| 11764 | 2010.02.12 09:25 | close | 5882 | 0.04 | 89.950 | 0.000 | 0.000 | 12.47 | 20126.73 |
| 11765 | 2010.02.15 00:02 | buy | 5883 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 11766 | 2010.02.15 02:05 | close | 5883 | 0.01 | 90.140 | 0.000 | 0.000 | 0.90 | 20127.63 |
| 11767 | 2010.02.15 03:00 | buy | 5884 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 11768 | 2010.02.15 03:47 | close | 5884 | 0.01 | 90.195 | 0.000 | 0.000 | 0.90 | 20128.53 |
| 11769 | 2010.02.15 03:48 | buy | 5885 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 11770 | 2010.02.15 11:00 | buy | 5886 | 0.02 | 90.070 | 0.000 | 0.000 | ||
| 11771 | 2010.02.16 05:31 | buy | 5887 | 0.03 | 89.960 | 0.000 | 0.000 | ||
| 11772 | 2010.02.16 08:00 | buy | 5888 | 0.04 | 89.820 | 0.000 | 0.000 | ||
| 11773 | 2010.02.16 16:07 | close | 5885 | 0.01 | 90.035 | 0.000 | 0.000 | -1.88 | 20126.65 |
| 11774 | 2010.02.16 16:07 | close | 5886 | 0.02 | 90.035 | 0.000 | 0.000 | -0.88 | 20125.77 |
| 11775 | 2010.02.16 16:07 | close | 5887 | 0.03 | 90.035 | 0.000 | 0.000 | 2.38 | 20128.15 |
| 11776 | 2010.02.16 16:07 | close | 5888 | 0.04 | 90.035 | 0.000 | 0.000 | 9.39 | 20137.54 |
| 11777 | 2010.02.16 21:00 | buy | 5889 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 11778 | 2010.02.17 01:05 | close | 5889 | 0.01 | 90.245 | 0.000 | 0.000 | 1.00 | 20138.54 |
| 11779 | 2010.02.17 01:06 | buy | 5890 | 0.01 | 90.265 | 0.000 | 0.000 | ||
| 11780 | 2010.02.17 05:36 | close | 5890 | 0.01 | 90.350 | 0.000 | 0.000 | 0.90 | 20139.44 |
| 11781 | 2010.02.17 05:37 | buy | 5891 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 11782 | 2010.02.17 10:02 | buy | 5892 | 0.02 | 90.245 | 0.000 | 0.000 | ||
| 11783 | 2010.02.17 10:06 | close | 5891 | 0.01 | 90.395 | 0.000 | 0.000 | 0.24 | 20139.68 |
| 11784 | 2010.02.17 10:06 | close | 5892 | 0.02 | 90.395 | 0.000 | 0.000 | 3.24 | 20142.92 |
| 11785 | 2010.02.17 22:00 | buy | 5893 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 11786 | 2010.02.17 22:19 | close | 5893 | 0.01 | 91.225 | 0.000 | 0.000 | 0.89 | 20143.81 |
| 11787 | 2010.02.17 22:20 | buy | 5894 | 0.01 | 91.235 | 0.000 | 0.000 | ||
| 11788 | 2010.02.17 23:09 | close | 5894 | 0.01 | 91.325 | 0.000 | 0.000 | 0.95 | 20144.76 |
| 11789 | 2010.02.17 23:10 | buy | 5895 | 0.01 | 91.335 | 0.000 | 0.000 | ||
| 11790 | 2010.02.18 01:00 | buy | 5896 | 0.02 | 91.185 | 0.000 | 0.000 | ||
| 11791 | 2010.02.18 04:00 | buy | 5897 | 0.03 | 91.025 | 0.000 | 0.000 | ||
| 11792 | 2010.02.18 12:00 | buy | 5898 | 0.04 | 90.800 | 0.000 | 0.000 | ||
| 11793 | 2010.02.18 18:06 | close | 5895 | 0.01 | 91.090 | 0.000 | 0.000 | -2.76 | 20142.00 |
| 11794 | 2010.02.18 18:06 | close | 5896 | 0.02 | 91.090 | 0.000 | 0.000 | -2.17 | 20139.83 |
| 11795 | 2010.02.18 18:06 | close | 5897 | 0.03 | 91.090 | 0.000 | 0.000 | 2.02 | 20141.85 |
| 11796 | 2010.02.18 18:06 | close | 5898 | 0.04 | 91.090 | 0.000 | 0.000 | 12.57 | 20154.42 |
| 11797 | 2010.02.19 01:00 | buy | 5899 | 0.01 | 92.020 | 0.000 | 0.000 | ||
| 11798 | 2010.02.19 03:00 | buy | 5900 | 0.02 | 91.800 | 0.000 | 0.000 | ||
| 11799 | 2010.02.19 03:42 | close | 5899 | 0.01 | 91.960 | 0.000 | 0.000 | -0.69 | 20153.73 |
| 11800 | 2010.02.19 03:42 | close | 5900 | 0.02 | 91.960 | 0.000 | 0.000 | 3.40 | 20157.13 |
| 11801 | 2010.02.19 03:43 | buy | 5901 | 0.01 | 91.970 | 0.000 | 0.000 | ||
| 11802 | 2010.02.19 05:00 | buy | 5902 | 0.02 | 91.800 | 0.000 | 0.000 | ||
| 11803 | 2010.02.19 09:16 | close | 5901 | 0.01 | 91.945 | 0.000 | 0.000 | -0.31 | 20156.82 |
| 11804 | 2010.02.19 09:16 | close | 5902 | 0.02 | 91.945 | 0.000 | 0.000 | 3.07 | 20159.89 |
| 11805 | 2010.02.23 02:00 | sell | 5903 | 0.01 | 91.255 | 0.000 | 0.000 | ||
| 11806 | 2010.02.23 03:03 | close | 5903 | 0.01 | 91.160 | 0.000 | 0.000 | 1.00 | 20160.89 |
| 11807 | 2010.02.23 22:00 | sell | 5904 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 11808 | 2010.02.24 10:00 | sell | 5905 | 0.02 | 90.325 | 0.000 | 0.000 | ||
| 11809 | 2010.02.24 10:57 | close | 5904 | 0.01 | 90.190 | 0.000 | 0.000 | -0.13 | 20160.75 |
| 11810 | 2010.02.24 10:57 | close | 5905 | 0.02 | 90.190 | 0.000 | 0.000 | 2.91 | 20163.66 |
| 11811 | 2010.02.24 22:00 | sell | 5906 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 11812 | 2010.02.25 02:00 | sell | 5907 | 0.02 | 90.285 | 0.000 | 0.000 | ||
| 11813 | 2010.02.25 03:00 | close | 5906 | 0.01 | 90.125 | 0.000 | 0.000 | 0.08 | 20163.74 |
| 11814 | 2010.02.25 03:00 | close | 5907 | 0.02 | 90.125 | 0.000 | 0.000 | 3.47 | 20167.21 |
| 11815 | 2010.02.25 04:00 | sell | 5908 | 0.01 | 89.800 | 0.000 | 0.000 | ||
| 11816 | 2010.02.25 04:46 | close | 5908 | 0.01 | 89.715 | 0.000 | 0.000 | 0.91 | 20168.12 |
| 11817 | 2010.02.25 04:47 | sell | 5909 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 11818 | 2010.02.25 04:55 | close | 5909 | 0.01 | 89.560 | 0.000 | 0.000 | 1.19 | 20169.31 |
| 11819 | 2010.02.25 04:56 | sell | 5910 | 0.01 | 89.530 | 0.000 | 0.000 | ||
| 11820 | 2010.02.25 07:00 | sell | 5911 | 0.02 | 89.680 | 0.000 | 0.000 | ||
| 11821 | 2010.02.25 08:26 | close | 5910 | 0.01 | 89.545 | 0.000 | 0.000 | -0.21 | 20169.10 |
| 11822 | 2010.02.25 08:26 | close | 5911 | 0.02 | 89.545 | 0.000 | 0.000 | 2.94 | 20172.04 |
| 11823 | 2010.02.25 08:27 | sell | 5912 | 0.01 | 89.500 | 0.000 | 0.000 | ||
| 11824 | 2010.02.25 08:43 | close | 5912 | 0.01 | 89.375 | 0.000 | 0.000 | 1.36 | 20173.40 |
| 11825 | 2010.02.25 08:44 | sell | 5913 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 11826 | 2010.02.25 09:55 | close | 5913 | 0.01 | 89.245 | 0.000 | 0.000 | 0.97 | 20174.37 |
| 11827 | 2010.02.26 03:00 | sell | 5914 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 11828 | 2010.02.26 03:08 | close | 5914 | 0.01 | 89.205 | 0.000 | 0.000 | 0.97 | 20175.34 |
| 11829 | 2010.02.26 03:09 | sell | 5915 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 11830 | 2010.02.26 06:00 | sell | 5916 | 0.02 | 89.325 | 0.000 | 0.000 | ||
| 11831 | 2010.02.26 13:00 | close | 5915 | 0.01 | 89.260 | 0.000 | 0.000 | -0.71 | 20174.63 |
| 11832 | 2010.02.26 13:00 | close | 5916 | 0.02 | 89.260 | 0.000 | 0.000 | 1.38 | 20176.01 |
| 11833 | 2010.03.01 03:00 | sell | 5917 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 11834 | 2010.03.01 04:00 | sell | 5918 | 0.02 | 89.085 | 0.000 | 0.000 | ||
| 11835 | 2010.03.01 09:00 | sell | 5919 | 0.03 | 89.210 | 0.000 | 0.000 | ||
| 11836 | 2010.03.01 17:04 | close | 5917 | 0.01 | 89.000 | 0.000 | 0.000 | -0.83 | 20175.18 |
| 11837 | 2010.03.01 17:04 | close | 5918 | 0.02 | 89.000 | 0.000 | 0.000 | 1.83 | 20177.01 |
| 11838 | 2010.03.01 17:04 | close | 5919 | 0.03 | 89.000 | 0.000 | 0.000 | 6.96 | 20183.97 |
| 11839 | 2010.03.03 04:00 | sell | 5920 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 11840 | 2010.03.03 08:00 | sell | 5921 | 0.02 | 88.860 | 0.000 | 0.000 | ||
| 11841 | 2010.03.03 10:55 | close | 5920 | 0.01 | 88.720 | 0.000 | 0.000 | -0.15 | 20183.82 |
| 11842 | 2010.03.03 10:55 | close | 5921 | 0.02 | 88.720 | 0.000 | 0.000 | 3.08 | 20186.90 |
| 11843 | 2010.03.03 21:00 | sell | 5922 | 0.01 | 88.440 | 0.000 | 0.000 | ||
| 11844 | 2010.03.04 02:00 | sell | 5923 | 0.02 | 88.580 | 0.000 | 0.000 | ||
| 11845 | 2010.03.04 03:29 | close | 5922 | 0.01 | 88.450 | 0.000 | 0.000 | -0.25 | 20186.65 |
| 11846 | 2010.03.04 03:29 | close | 5923 | 0.02 | 88.450 | 0.000 | 0.000 | 2.86 | 20189.51 |
| 11847 | 2010.03.04 05:00 | sell | 5924 | 0.01 | 88.490 | 0.000 | 0.000 | ||
| 11848 | 2010.03.04 06:03 | close | 5924 | 0.01 | 88.405 | 0.000 | 0.000 | 0.92 | 20190.43 |
| 11849 | 2010.03.04 07:00 | sell | 5925 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 11850 | 2010.03.04 07:41 | close | 5925 | 0.01 | 88.365 | 0.000 | 0.000 | 0.98 | 20191.41 |
| 11851 | 2010.03.04 07:42 | sell | 5926 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 11852 | 2010.03.04 08:30 | close | 5926 | 0.01 | 88.275 | 0.000 | 0.000 | 1.15 | 20192.56 |
| 11853 | 2010.03.04 21:00 | buy | 5927 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 11854 | 2010.03.05 00:02 | buy | 5928 | 0.02 | 89.030 | 0.000 | 0.000 | ||
| 11855 | 2010.03.05 01:16 | close | 5927 | 0.01 | 89.180 | 0.000 | 0.000 | -0.33 | 20192.23 |
| 11856 | 2010.03.05 01:16 | close | 5928 | 0.02 | 89.180 | 0.000 | 0.000 | 3.28 | 20195.51 |
| 11857 | 2010.03.11 03:00 | buy | 5929 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 11858 | 2010.03.11 05:00 | buy | 5930 | 0.02 | 90.295 | 0.000 | 0.000 | ||
| 11859 | 2010.03.11 09:03 | close | 5929 | 0.01 | 90.435 | 0.000 | 0.000 | -0.04 | 20195.47 |
| 11860 | 2010.03.11 09:03 | close | 5930 | 0.02 | 90.435 | 0.000 | 0.000 | 3.02 | 20198.49 |
| 11861 | 2010.03.12 04:00 | buy | 5931 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 11862 | 2010.03.12 12:00 | buy | 5932 | 0.02 | 90.305 | 0.000 | 0.000 | ||
| 11863 | 2010.03.12 13:04 | close | 5931 | 0.01 | 90.415 | 0.000 | 0.000 | -2.25 | 20196.24 |
| 11864 | 2010.03.12 13:04 | close | 5932 | 0.02 | 90.415 | 0.000 | 0.000 | 2.35 | 20198.59 |
| 11865 | 2010.03.15 00:07 | buy | 5933 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 11866 | 2010.03.15 01:28 | close | 5933 | 0.01 | 90.670 | 0.000 | 0.000 | 0.90 | 20199.49 |
| 11867 | 2010.03.15 02:00 | buy | 5934 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 11868 | 2010.03.15 18:00 | buy | 5935 | 0.02 | 90.445 | 0.000 | 0.000 | ||
| 11869 | 2010.03.16 03:00 | buy | 5936 | 0.03 | 90.225 | 0.000 | 0.000 | ||
| 11870 | 2010.03.16 06:00 | buy | 5937 | 0.04 | 90.095 | 0.000 | 0.000 | ||
| 11871 | 2010.03.16 10:03 | close | 5934 | 0.01 | 90.410 | 0.000 | 0.000 | -3.42 | 20196.07 |
| 11872 | 2010.03.16 10:03 | close | 5935 | 0.02 | 90.410 | 0.000 | 0.000 | -0.87 | 20195.20 |
| 11873 | 2010.03.16 10:03 | close | 5936 | 0.03 | 90.410 | 0.000 | 0.000 | 6.02 | 20201.22 |
| 11874 | 2010.03.16 10:03 | close | 5937 | 0.04 | 90.410 | 0.000 | 0.000 | 13.78 | 20215.00 |
| 11875 | 2010.03.17 06:00 | sell | 5938 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 11876 | 2010.03.17 07:00 | sell | 5939 | 0.02 | 90.460 | 0.000 | 0.000 | ||
| 11877 | 2010.03.17 08:00 | sell | 5940 | 0.03 | 90.600 | 0.000 | 0.000 | ||
| 11878 | 2010.03.17 10:15 | close | 5938 | 0.01 | 90.395 | 0.000 | 0.000 | -2.70 | 20212.30 |
| 11879 | 2010.03.17 10:15 | close | 5939 | 0.02 | 90.395 | 0.000 | 0.000 | 1.36 | 20213.66 |
| 11880 | 2010.03.17 10:15 | close | 5940 | 0.03 | 90.395 | 0.000 | 0.000 | 6.68 | 20220.34 |
| 11881 | 2010.03.17 22:00 | sell | 5941 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 11882 | 2010.03.18 02:00 | sell | 5942 | 0.02 | 90.415 | 0.000 | 0.000 | ||
| 11883 | 2010.03.18 03:13 | close | 5941 | 0.01 | 90.245 | 0.000 | 0.000 | 0.03 | 20220.36 |
| 11884 | 2010.03.18 03:13 | close | 5942 | 0.02 | 90.245 | 0.000 | 0.000 | 3.69 | 20224.05 |
| 11885 | 2010.03.19 01:00 | buy | 5943 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 11886 | 2010.03.19 03:07 | close | 5943 | 0.01 | 90.575 | 0.000 | 0.000 | 0.95 | 20225.00 |
| 11887 | 2010.03.19 03:08 | buy | 5944 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 11888 | 2010.03.19 14:05 | close | 5944 | 0.01 | 90.555 | 0.000 | 0.000 | 0.07 | 20225.07 |
| 11889 | 2010.03.23 22:00 | buy | 5945 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 11890 | 2010.03.24 04:13 | close | 5945 | 0.01 | 90.505 | 0.000 | 0.000 | 1.05 | 20226.12 |
| 11891 | 2010.03.24 04:14 | buy | 5946 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 11892 | 2010.03.24 07:07 | close | 5946 | 0.01 | 90.595 | 0.000 | 0.000 | 0.95 | 20227.07 |
| 11893 | 2010.03.24 07:08 | buy | 5947 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 11894 | 2010.03.24 10:23 | close | 5947 | 0.01 | 90.675 | 0.000 | 0.000 | 0.95 | 20228.02 |
| 11895 | 2010.03.24 22:00 | buy | 5948 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 11896 | 2010.03.24 22:16 | close | 5948 | 0.01 | 92.250 | 0.000 | 0.000 | 0.88 | 20228.90 |
| 11897 | 2010.03.24 22:17 | buy | 5949 | 0.01 | 92.260 | 0.000 | 0.000 | ||
| 11898 | 2010.03.24 22:19 | close | 5949 | 0.01 | 92.365 | 0.000 | 0.000 | 1.10 | 20230.00 |
| 11899 | 2010.03.24 22:20 | buy | 5950 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 11900 | 2010.03.25 00:00 | buy | 5951 | 0.02 | 92.180 | 0.000 | 0.000 | ||
| 11901 | 2010.03.25 02:00 | buy | 5952 | 0.03 | 92.020 | 0.000 | 0.000 | ||
| 11902 | 2010.03.25 03:00 | buy | 5953 | 0.04 | 91.860 | 0.000 | 0.000 | ||
| 11903 | 2010.03.25 08:08 | close | 5950 | 0.01 | 92.125 | 0.000 | 0.000 | -2.95 | 20227.05 |
| 11904 | 2010.03.25 08:08 | close | 5951 | 0.02 | 92.125 | 0.000 | 0.000 | -1.27 | 20225.78 |
| 11905 | 2010.03.25 08:08 | close | 5952 | 0.03 | 92.125 | 0.000 | 0.000 | 3.30 | 20229.08 |
| 11906 | 2010.03.25 08:08 | close | 5953 | 0.04 | 92.125 | 0.000 | 0.000 | 11.35 | 20240.43 |
| 11907 | 2010.03.25 08:09 | buy | 5954 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 11908 | 2010.03.25 09:00 | buy | 5955 | 0.02 | 91.925 | 0.000 | 0.000 | ||
| 11909 | 2010.03.25 13:06 | close | 5954 | 0.01 | 92.090 | 0.000 | 0.000 | -0.53 | 20239.90 |
| 11910 | 2010.03.25 13:06 | close | 5955 | 0.02 | 92.090 | 0.000 | 0.000 | 3.50 | 20243.40 |
| 11911 | 2010.03.26 03:00 | buy | 5956 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 11912 | 2010.03.26 03:40 | close | 5956 | 0.01 | 92.540 | 0.000 | 0.000 | 0.93 | 20244.33 |
| 11913 | 2010.03.26 03:41 | buy | 5957 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 11914 | 2010.03.26 06:43 | close | 5957 | 0.01 | 92.630 | 0.000 | 0.000 | 0.93 | 20245.26 |
| 11915 | 2010.03.26 06:44 | buy | 5958 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 11916 | 2010.03.26 09:00 | buy | 5959 | 0.02 | 92.495 | 0.000 | 0.000 | ||
| 11917 | 2010.03.26 09:46 | close | 5958 | 0.01 | 92.630 | 0.000 | 0.000 | -0.15 | 20245.11 |
| 11918 | 2010.03.26 09:46 | close | 5959 | 0.02 | 92.630 | 0.000 | 0.000 | 2.83 | 20247.94 |
| 11919 | 2010.03.29 00:00 | buy | 5960 | 0.01 | 92.460 | 0.000 | 0.000 | ||
| 11920 | 2010.03.29 04:15 | close | 5960 | 0.01 | 92.555 | 0.000 | 0.000 | 0.99 | 20248.93 |
| 11921 | 2010.03.30 04:00 | sell | 5961 | 0.01 | 92.175 | 0.000 | 0.000 | ||
| 11922 | 2010.03.30 05:00 | sell | 5962 | 0.02 | 92.325 | 0.000 | 0.000 | ||
| 11923 | 2010.03.30 06:11 | close | 5961 | 0.01 | 92.190 | 0.000 | 0.000 | -0.20 | 20248.73 |
| 11924 | 2010.03.30 06:11 | close | 5962 | 0.02 | 92.190 | 0.000 | 0.000 | 2.85 | 20251.58 |
| 11925 | 2010.03.30 07:00 | sell | 5963 | 0.01 | 92.180 | 0.000 | 0.000 | ||
| 11926 | 2010.03.30 09:00 | sell | 5964 | 0.02 | 92.400 | 0.000 | 0.000 | ||
| 11927 | 2010.03.30 10:00 | sell | 5965 | 0.03 | 92.650 | 0.000 | 0.000 | ||
| 11928 | 2010.03.30 17:00 | sell | 5966 | 0.04 | 92.910 | 0.000 | 0.000 | ||
| 11929 | 2010.03.31 04:00 | sell | 5967 | 0.05 | 93.125 | 0.000 | 0.000 | ||
| 11930 | 2010.03.31 07:00 | sell | 5968 | 0.06 | 93.465 | 0.000 | 0.000 | ||
| 11931 | 2010.03.31 15:25 | close | 5963 | 0.01 | 92.885 | 0.000 | 0.000 | -7.66 | 20243.92 |
| 11932 | 2010.03.31 15:25 | close | 5964 | 0.02 | 92.885 | 0.000 | 0.000 | -10.59 | 20233.33 |
| 11933 | 2010.03.31 15:25 | close | 5965 | 0.03 | 92.885 | 0.000 | 0.000 | -7.81 | 20225.52 |
| 11934 | 2010.03.31 15:25 | close | 5966 | 0.04 | 92.885 | 0.000 | 0.000 | 0.78 | 20226.30 |
| 11935 | 2010.03.31 15:25 | close | 5967 | 0.05 | 92.885 | 0.000 | 0.000 | 12.72 | 20239.02 |
| 11936 | 2010.03.31 15:25 | close | 5968 | 0.06 | 92.885 | 0.000 | 0.000 | 37.23 | 20276.25 |
| 11937 | 2010.03.31 21:00 | buy | 5969 | 0.01 | 93.395 | 0.000 | 0.000 | ||
| 11938 | 2010.03.31 22:37 | close | 5969 | 0.01 | 93.480 | 0.000 | 0.000 | 0.87 | 20277.12 |
| 11939 | 2010.03.31 22:38 | buy | 5970 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 11940 | 2010.04.01 01:34 | close | 5970 | 0.01 | 93.580 | 0.000 | 0.000 | 0.89 | 20278.01 |
| 11941 | 2010.04.01 03:00 | buy | 5971 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 11942 | 2010.04.01 04:00 | buy | 5972 | 0.02 | 93.400 | 0.000 | 0.000 | ||
| 11943 | 2010.04.01 09:01 | close | 5971 | 0.01 | 93.545 | 0.000 | 0.000 | 0.12 | 20278.13 |
| 11944 | 2010.04.01 09:01 | close | 5972 | 0.02 | 93.545 | 0.000 | 0.000 | 3.02 | 20281.15 |
| 11945 | 2010.04.06 08:00 | sell | 5973 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 11946 | 2010.04.06 10:00 | close | 5973 | 0.01 | 93.870 | 0.000 | 0.000 | 0.92 | 20282.07 |
| 11947 | 2010.04.06 21:00 | sell | 5974 | 0.01 | 93.925 | 0.000 | 0.000 | ||
| 11948 | 2010.04.06 21:02 | close | 5974 | 0.01 | 93.840 | 0.000 | 0.000 | 0.87 | 20282.94 |
| 11949 | 2010.04.06 21:03 | sell | 5975 | 0.01 | 93.805 | 0.000 | 0.000 | ||
| 11950 | 2010.04.06 21:25 | close | 5975 | 0.01 | 93.720 | 0.000 | 0.000 | 0.87 | 20283.81 |
| 11951 | 2010.04.06 21:26 | sell | 5976 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 11952 | 2010.04.06 22:00 | sell | 5977 | 0.02 | 93.895 | 0.000 | 0.000 | ||
| 11953 | 2010.04.06 22:19 | close | 5976 | 0.01 | 93.750 | 0.000 | 0.000 | -0.15 | 20283.66 |
| 11954 | 2010.04.06 22:19 | close | 5977 | 0.02 | 93.750 | 0.000 | 0.000 | 3.01 | 20286.67 |
| 11955 | 2010.04.06 22:20 | sell | 5978 | 0.01 | 93.710 | 0.000 | 0.000 | ||
| 11956 | 2010.04.07 02:47 | close | 5978 | 0.01 | 93.625 | 0.000 | 0.000 | 0.84 | 20287.50 |
| 11957 | 2010.04.07 02:48 | sell | 5979 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 11958 | 2010.04.07 04:00 | sell | 5980 | 0.02 | 93.755 | 0.000 | 0.000 | ||
| 11959 | 2010.04.07 05:00 | sell | 5981 | 0.03 | 94.020 | 0.000 | 0.000 | ||
| 11960 | 2010.04.07 06:00 | sell | 5982 | 0.04 | 94.180 | 0.000 | 0.000 | ||
| 11961 | 2010.04.07 10:15 | close | 5979 | 0.01 | 93.900 | 0.000 | 0.000 | -3.13 | 20284.37 |
| 11962 | 2010.04.07 10:15 | close | 5980 | 0.02 | 93.900 | 0.000 | 0.000 | -3.17 | 20281.20 |
| 11963 | 2010.04.07 10:15 | close | 5981 | 0.03 | 93.900 | 0.000 | 0.000 | 3.71 | 20284.91 |
| 11964 | 2010.04.07 10:15 | close | 5982 | 0.04 | 93.900 | 0.000 | 0.000 | 11.77 | 20296.68 |
| 11965 | 2010.04.07 21:00 | sell | 5983 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 11966 | 2010.04.07 22:04 | close | 5983 | 0.01 | 93.210 | 0.000 | 0.000 | 0.98 | 20297.66 |
| 11967 | 2010.04.07 22:05 | sell | 5984 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 11968 | 2010.04.08 00:01 | sell | 5985 | 0.02 | 93.340 | 0.000 | 0.000 | ||
| 11969 | 2010.04.08 02:58 | close | 5984 | 0.01 | 93.200 | 0.000 | 0.000 | -0.41 | 20297.25 |
| 11970 | 2010.04.08 02:58 | close | 5985 | 0.02 | 93.200 | 0.000 | 0.000 | 2.92 | 20300.17 |
| 11971 | 2010.04.08 21:00 | sell | 5986 | 0.01 | 93.405 | 0.000 | 0.000 | ||
| 11972 | 2010.04.09 04:00 | sell | 5987 | 0.02 | 93.600 | 0.000 | 0.000 | ||
| 11973 | 2010.04.09 15:56 | close | 5986 | 0.01 | 93.515 | 0.000 | 0.000 | -1.25 | 20298.92 |
| 11974 | 2010.04.09 15:56 | close | 5987 | 0.02 | 93.515 | 0.000 | 0.000 | 1.74 | 20300.66 |
| 11975 | 2010.04.12 04:00 | sell | 5988 | 0.01 | 93.165 | 0.000 | 0.000 | ||
| 11976 | 2010.04.12 07:25 | close | 5988 | 0.01 | 93.060 | 0.000 | 0.000 | 1.09 | 20301.75 |
| 11977 | 2010.04.12 07:26 | sell | 5989 | 0.01 | 93.050 | 0.000 | 0.000 | ||
| 11978 | 2010.04.12 10:00 | sell | 5990 | 0.02 | 93.405 | 0.000 | 0.000 | ||
| 11979 | 2010.04.12 13:00 | sell | 5991 | 0.03 | 93.570 | 0.000 | 0.000 | ||
| 11980 | 2010.04.12 15:59 | close | 5989 | 0.01 | 93.345 | 0.000 | 0.000 | -3.20 | 20298.55 |
| 11981 | 2010.04.12 15:59 | close | 5990 | 0.02 | 93.345 | 0.000 | 0.000 | 1.21 | 20299.76 |
| 11982 | 2010.04.12 15:59 | close | 5991 | 0.03 | 93.345 | 0.000 | 0.000 | 7.11 | 20306.87 |
| 11983 | 2010.04.14 01:00 | sell | 5992 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 11984 | 2010.04.14 04:00 | sell | 5993 | 0.02 | 93.310 | 0.000 | 0.000 | ||
| 11985 | 2010.04.14 11:00 | sell | 5994 | 0.03 | 93.465 | 0.000 | 0.000 | ||
| 11986 | 2010.04.14 18:09 | close | 5992 | 0.01 | 93.280 | 0.000 | 0.000 | -1.06 | 20305.81 |
| 11987 | 2010.04.14 18:09 | close | 5993 | 0.02 | 93.280 | 0.000 | 0.000 | 0.56 | 20306.37 |
| 11988 | 2010.04.14 18:09 | close | 5994 | 0.03 | 93.280 | 0.000 | 0.000 | 5.83 | 20312.20 |
| 11989 | 2010.04.15 07:00 | buy | 5995 | 0.01 | 93.415 | 0.000 | 0.000 | ||
| 11990 | 2010.04.15 09:00 | buy | 5996 | 0.02 | 93.275 | 0.000 | 0.000 | ||
| 11991 | 2010.04.15 11:00 | buy | 5997 | 0.03 | 93.150 | 0.000 | 0.000 | ||
| 11992 | 2010.04.15 12:00 | buy | 5998 | 0.04 | 92.995 | 0.000 | 0.000 | ||
| 11993 | 2010.04.15 15:46 | close | 5995 | 0.01 | 93.230 | 0.000 | 0.000 | -2.02 | 20310.18 |
| 11994 | 2010.04.15 15:46 | close | 5996 | 0.02 | 93.230 | 0.000 | 0.000 | -1.05 | 20309.13 |
| 11995 | 2010.04.15 15:46 | close | 5997 | 0.03 | 93.230 | 0.000 | 0.000 | 2.45 | 20311.58 |
| 11996 | 2010.04.15 15:46 | close | 5998 | 0.04 | 93.230 | 0.000 | 0.000 | 9.92 | 20321.50 |
| 11997 | 2010.04.16 03:00 | sell | 5999 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 11998 | 2010.04.16 03:12 | close | 5999 | 0.01 | 93.030 | 0.000 | 0.000 | 0.93 | 20322.43 |
| 11999 | 2010.04.16 03:13 | sell | 6000 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 12000 | 2010.04.16 03:19 | close | 6000 | 0.01 | 92.925 | 0.000 | 0.000 | 0.87 | 20323.30 |
| 12001 | 2010.04.16 03:20 | sell | 6001 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 12002 | 2010.04.16 04:15 | close | 6001 | 0.01 | 92.740 | 0.000 | 0.000 | 1.15 | 20324.45 |
| 12003 | 2010.04.16 04:16 | sell | 6002 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 12004 | 2010.04.16 05:39 | close | 6002 | 0.01 | 92.640 | 0.000 | 0.000 | 0.93 | 20325.38 |
| 12005 | 2010.04.16 05:40 | sell | 6003 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 12006 | 2010.04.16 09:24 | close | 6003 | 0.01 | 92.580 | 0.000 | 0.000 | 0.93 | 20326.31 |
| 12007 | 2010.04.19 00:01 | sell | 6004 | 0.01 | 91.875 | 0.000 | 0.000 | ||
| 12008 | 2010.04.19 04:00 | sell | 6005 | 0.02 | 92.055 | 0.000 | 0.000 | ||
| 12009 | 2010.04.19 09:41 | close | 6004 | 0.01 | 91.910 | 0.000 | 0.000 | -0.42 | 20325.89 |
| 12010 | 2010.04.19 09:41 | close | 6005 | 0.02 | 91.910 | 0.000 | 0.000 | 3.08 | 20328.97 |
| 12011 | 2010.04.20 23:00 | buy | 6006 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 12012 | 2010.04.21 00:14 | close | 6006 | 0.01 | 93.235 | 0.000 | 0.000 | 0.75 | 20329.72 |
| 12013 | 2010.04.21 00:15 | buy | 6007 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 12014 | 2010.04.21 03:00 | buy | 6008 | 0.02 | 93.125 | 0.000 | 0.000 | ||
| 12015 | 2010.04.21 09:15 | close | 6007 | 0.01 | 93.265 | 0.000 | 0.000 | 0.07 | 20329.79 |
| 12016 | 2010.04.21 09:15 | close | 6008 | 0.02 | 93.265 | 0.000 | 0.000 | 2.92 | 20332.71 |
| 12017 | 2010.04.23 02:00 | buy | 6009 | 0.01 | 93.415 | 0.000 | 0.000 | ||
| 12018 | 2010.04.23 02:07 | close | 6009 | 0.01 | 93.580 | 0.000 | 0.000 | 1.72 | 20334.43 |
| 12019 | 2010.04.23 02:08 | buy | 6010 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 12020 | 2010.04.23 04:00 | buy | 6011 | 0.02 | 93.395 | 0.000 | 0.000 | ||
| 12021 | 2010.04.23 13:56 | close | 6010 | 0.01 | 93.475 | 0.000 | 0.000 | -1.27 | 20333.16 |
| 12022 | 2010.04.23 13:56 | close | 6011 | 0.02 | 93.475 | 0.000 | 0.000 | 1.63 | 20334.79 |
| 12023 | 2010.04.26 03:00 | buy | 6012 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 12024 | 2010.04.26 03:06 | close | 6012 | 0.01 | 94.255 | 0.000 | 0.000 | 0.76 | 20335.55 |
| 12025 | 2010.04.26 03:07 | buy | 6013 | 0.01 | 94.255 | 0.000 | 0.000 | ||
| 12026 | 2010.04.26 04:53 | close | 6013 | 0.01 | 94.345 | 0.000 | 0.000 | 0.91 | 20336.46 |
| 12027 | 2010.04.26 04:54 | buy | 6014 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 12028 | 2010.04.26 07:00 | buy | 6015 | 0.02 | 94.190 | 0.000 | 0.000 | ||
| 12029 | 2010.04.26 12:00 | buy | 6016 | 0.03 | 94.030 | 0.000 | 0.000 | ||
| 12030 | 2010.04.26 13:05 | close | 6014 | 0.01 | 94.230 | 0.000 | 0.000 | -1.26 | 20335.20 |
| 12031 | 2010.04.26 13:05 | close | 6015 | 0.02 | 94.230 | 0.000 | 0.000 | 0.77 | 20335.97 |
| 12032 | 2010.04.26 13:05 | close | 6016 | 0.03 | 94.230 | 0.000 | 0.000 | 6.25 | 20342.22 |
| 12033 | 2010.04.26 21:00 | buy | 6017 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 12034 | 2010.04.26 23:29 | buy | 6018 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 12035 | 2010.04.27 03:01 | buy | 6019 | 0.03 | 93.875 | 0.000 | 0.000 | ||
| 12036 | 2010.04.27 13:00 | buy | 6020 | 0.04 | 93.700 | 0.000 | 0.000 | ||
| 12037 | 2010.04.27 16:01 | buy | 6021 | 0.05 | 93.580 | 0.000 | 0.000 | ||
| 12038 | 2010.04.27 19:00 | buy | 6022 | 0.06 | 93.030 | 0.000 | 0.000 | ||
| 12039 | 2010.04.28 12:32 | close | 6017 | 0.01 | 93.665 | 0.000 | 0.000 | -5.02 | 20337.20 |
| 12040 | 2010.04.28 12:32 | close | 6018 | 0.02 | 93.665 | 0.000 | 0.000 | -7.27 | 20329.93 |
| 12041 | 2010.04.28 12:32 | close | 6019 | 0.03 | 93.665 | 0.000 | 0.000 | -6.88 | 20323.04 |
| 12042 | 2010.04.28 12:32 | close | 6020 | 0.04 | 93.665 | 0.000 | 0.000 | -1.69 | 20321.35 |
| 12043 | 2010.04.28 12:32 | close | 6021 | 0.05 | 93.665 | 0.000 | 0.000 | 4.29 | 20325.64 |
| 12044 | 2010.04.28 12:32 | close | 6022 | 0.06 | 93.665 | 0.000 | 0.000 | 40.38 | 20366.02 |
| 12045 | 2010.04.28 23:00 | buy | 6023 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 12046 | 2010.04.29 02:05 | buy | 6024 | 0.02 | 93.965 | 0.000 | 0.000 | ||
| 12047 | 2010.04.29 10:13 | close | 6023 | 0.01 | 94.110 | 0.000 | 0.000 | -0.12 | 20365.90 |
| 12048 | 2010.04.29 10:13 | close | 6024 | 0.02 | 94.110 | 0.000 | 0.000 | 3.00 | 20368.90 |
| 12049 | 2010.04.29 21:00 | buy | 6025 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 12050 | 2010.04.29 22:20 | buy | 6026 | 0.02 | 94.005 | 0.000 | 0.000 | ||
| 12051 | 2010.04.30 04:17 | close | 6025 | 0.01 | 94.150 | 0.000 | 0.000 | 0.06 | 20368.96 |
| 12052 | 2010.04.30 04:17 | close | 6026 | 0.02 | 94.150 | 0.000 | 0.000 | 2.98 | 20371.94 |
| 12053 | 2010.05.03 21:00 | buy | 6027 | 0.01 | 94.705 | 0.000 | 0.000 | ||
| 12054 | 2010.05.03 22:25 | buy | 6028 | 0.02 | 94.580 | 0.000 | 0.000 | ||
| 12055 | 2010.05.04 01:34 | close | 6027 | 0.01 | 94.740 | 0.000 | 0.000 | 0.32 | 20372.26 |
| 12056 | 2010.05.04 01:34 | close | 6028 | 0.02 | 94.740 | 0.000 | 0.000 | 3.28 | 20375.54 |
| 12057 | 2010.05.04 01:35 | buy | 6029 | 0.01 | 94.755 | 0.000 | 0.000 | ||
| 12058 | 2010.05.04 03:49 | close | 6029 | 0.01 | 94.875 | 0.000 | 0.000 | 1.22 | 20376.76 |
| 12059 | 2010.05.04 05:00 | buy | 6030 | 0.01 | 94.955 | 0.000 | 0.000 | ||
| 12060 | 2010.05.04 11:00 | buy | 6031 | 0.02 | 94.795 | 0.000 | 0.000 | ||
| 12061 | 2010.05.04 12:00 | buy | 6032 | 0.03 | 94.635 | 0.000 | 0.000 | ||
| 12062 | 2010.05.04 15:00 | buy | 6033 | 0.04 | 94.490 | 0.000 | 0.000 | ||
| 12063 | 2010.05.04 21:00 | buy | 6034 | 0.05 | 94.365 | 0.000 | 0.000 | ||
| 12064 | 2010.05.05 00:14 | close | 6030 | 0.01 | 94.640 | 0.000 | 0.000 | -3.38 | 20373.38 |
| 12065 | 2010.05.05 00:14 | close | 6031 | 0.02 | 94.640 | 0.000 | 0.000 | -3.38 | 20370.00 |
| 12066 | 2010.05.05 00:14 | close | 6032 | 0.03 | 94.640 | 0.000 | 0.000 | 0.01 | 20370.01 |
| 12067 | 2010.05.05 00:14 | close | 6033 | 0.04 | 94.640 | 0.000 | 0.000 | 6.14 | 20376.15 |
| 12068 | 2010.05.05 00:14 | close | 6034 | 0.05 | 94.640 | 0.000 | 0.000 | 14.28 | 20390.43 |
| 12069 | 2010.05.05 22:00 | sell | 6035 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 12070 | 2010.05.05 22:33 | close | 6035 | 0.01 | 93.580 | 0.000 | 0.000 | 0.92 | 20391.35 |
| 12071 | 2010.05.05 22:34 | sell | 6036 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 12072 | 2010.05.05 23:00 | sell | 6037 | 0.02 | 93.745 | 0.000 | 0.000 | ||
| 12073 | 2010.05.06 01:00 | sell | 6038 | 0.03 | 93.920 | 0.000 | 0.000 | ||
| 12074 | 2010.05.06 03:42 | close | 6036 | 0.01 | 93.710 | 0.000 | 0.000 | -1.69 | 20389.66 |
| 12075 | 2010.05.06 03:42 | close | 6037 | 0.02 | 93.710 | 0.000 | 0.000 | 0.46 | 20390.12 |
| 12076 | 2010.05.06 03:42 | close | 6038 | 0.03 | 93.710 | 0.000 | 0.000 | 6.60 | 20396.72 |
| 12077 | 2010.05.06 04:00 | sell | 6039 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 12078 | 2010.05.06 05:00 | sell | 6040 | 0.02 | 93.830 | 0.000 | 0.000 | ||
| 12079 | 2010.05.06 09:34 | close | 6039 | 0.01 | 93.680 | 0.000 | 0.000 | 0.07 | 20396.79 |
| 12080 | 2010.05.06 09:34 | close | 6040 | 0.02 | 93.680 | 0.000 | 0.000 | 3.12 | 20399.91 |
| 12081 | 2010.05.06 21:00 | sell | 6041 | 0.01 | 91.730 | 0.000 | 0.000 | ||
| 12082 | 2010.05.06 21:07 | close | 6041 | 0.01 | 91.465 | 0.000 | 0.000 | 2.86 | 20402.77 |
| 12083 | 2010.05.06 21:08 | sell | 6042 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 12084 | 2010.05.06 21:09 | close | 6042 | 0.01 | 90.980 | 0.000 | 0.000 | 4.36 | 20407.13 |
| 12085 | 2010.05.06 21:10 | sell | 6043 | 0.01 | 90.915 | 0.000 | 0.000 | ||
| 12086 | 2010.05.06 21:11 | close | 6043 | 0.01 | 90.665 | 0.000 | 0.000 | 2.72 | 20409.85 |
| 12087 | 2010.05.06 21:12 | sell | 6044 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 12088 | 2010.05.06 21:13 | close | 6044 | 0.01 | 89.885 | 0.000 | 0.000 | 7.30 | 20417.15 |
| 12089 | 2010.05.06 21:14 | sell | 6045 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 12090 | 2010.05.06 21:22 | close | 6045 | 0.01 | 89.740 | 0.000 | 0.000 | 3.92 | 20421.07 |
| 12091 | 2010.05.06 21:24 | sell | 6046 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 12092 | 2010.05.06 21:45 | close | 6046 | 0.01 | 89.660 | 0.000 | 0.000 | 2.25 | 20423.32 |
| 12093 | 2010.05.06 21:48 | sell | 6047 | 0.01 | 88.385 | 0.000 | 0.000 | ||
| 12094 | 2010.05.06 22:00 | sell | 6048 | 0.02 | 88.955 | 0.000 | 0.000 | ||
| 12095 | 2010.05.06 23:00 | sell | 6049 | 0.03 | 90.235 | 0.000 | 0.000 | ||
| 12096 | 2010.05.07 00:04 | sell | 6050 | 0.04 | 90.655 | 0.000 | 0.000 | ||
| 12097 | 2010.05.07 01:00 | sell | 6051 | 0.05 | 90.865 | 0.000 | 0.000 | ||
| 12098 | 2010.05.07 01:17 | close | 6047 | 0.01 | 90.065 | 0.000 | 0.000 | -18.72 | 20404.60 |
| 12099 | 2010.05.07 01:17 | close | 6048 | 0.02 | 90.065 | 0.000 | 0.000 | -24.80 | 20379.80 |
| 12100 | 2010.05.07 01:17 | close | 6049 | 0.03 | 90.065 | 0.000 | 0.000 | 5.44 | 20385.24 |
| 12101 | 2010.05.07 01:17 | close | 6050 | 0.04 | 90.065 | 0.000 | 0.000 | 26.04 | 20411.28 |
| 12102 | 2010.05.07 01:17 | close | 6051 | 0.05 | 90.065 | 0.000 | 0.000 | 44.21 | 20455.49 |
| 12103 | 2010.05.07 02:00 | sell | 6052 | 0.01 | 90.825 | 0.000 | 0.000 | ||
| 12104 | 2010.05.07 02:12 | close | 6052 | 0.01 | 90.705 | 0.000 | 0.000 | 1.28 | 20456.77 |
| 12105 | 2010.05.07 02:13 | sell | 6053 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 12106 | 2010.05.07 03:02 | sell | 6054 | 0.02 | 91.245 | 0.000 | 0.000 | ||
| 12107 | 2010.05.07 04:00 | sell | 6055 | 0.03 | 91.575 | 0.000 | 0.000 | ||
| 12108 | 2010.05.07 05:00 | sell | 6056 | 0.04 | 91.810 | 0.000 | 0.000 | ||
| 12109 | 2010.05.07 06:00 | sell | 6057 | 0.05 | 92.455 | 0.000 | 0.000 | ||
| 12110 | 2010.05.07 07:00 | sell | 6058 | 0.06 | 92.740 | 0.000 | 0.000 | ||
| 12111 | 2010.05.07 08:08 | close | 6053 | 0.01 | 91.980 | 0.000 | 0.000 | -14.34 | 20442.43 |
| 12112 | 2010.05.07 08:08 | close | 6054 | 0.02 | 91.980 | 0.000 | 0.000 | -16.06 | 20426.37 |
| 12113 | 2010.05.07 08:08 | close | 6055 | 0.03 | 91.980 | 0.000 | 0.000 | -13.33 | 20413.04 |
| 12114 | 2010.05.07 08:08 | close | 6056 | 0.04 | 91.980 | 0.000 | 0.000 | -7.55 | 20405.49 |
| 12115 | 2010.05.07 08:08 | close | 6057 | 0.05 | 91.980 | 0.000 | 0.000 | 25.62 | 20431.11 |
| 12116 | 2010.05.07 08:08 | close | 6058 | 0.06 | 91.980 | 0.000 | 0.000 | 49.34 | 20480.45 |
| 12117 | 2010.05.10 00:18 | buy | 6059 | 0.01 | 92.340 | 0.000 | 0.000 | ||
| 12118 | 2010.05.10 00:26 | close | 6059 | 0.01 | 92.430 | 0.000 | 0.000 | 0.93 | 20481.38 |
| 12119 | 2010.05.10 00:58 | buy | 6060 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 12120 | 2010.05.10 01:00 | close | 6060 | 0.01 | 92.700 | 0.000 | 0.000 | 1.25 | 20482.63 |
| 12121 | 2010.05.10 01:02 | buy | 6061 | 0.01 | 92.435 | 0.000 | 0.000 | ||
| 12122 | 2010.05.10 02:02 | buy | 6062 | 0.02 | 92.160 | 0.000 | 0.000 | ||
| 12123 | 2010.05.10 03:51 | close | 6061 | 0.01 | 92.340 | 0.000 | 0.000 | -1.07 | 20481.56 |
| 12124 | 2010.05.10 03:51 | close | 6062 | 0.02 | 92.340 | 0.000 | 0.000 | 3.82 | 20485.38 |
| 12125 | 2010.05.11 03:00 | buy | 6063 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 12126 | 2010.05.11 04:01 | close | 6063 | 0.01 | 93.150 | 0.000 | 0.000 | 1.41 | 20486.79 |
| 12127 | 2010.05.11 04:02 | buy | 6064 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 12128 | 2010.05.11 06:00 | buy | 6065 | 0.02 | 92.935 | 0.000 | 0.000 | ||
| 12129 | 2010.05.11 08:00 | buy | 6066 | 0.03 | 92.730 | 0.000 | 0.000 | ||
| 12130 | 2010.05.11 09:00 | buy | 6067 | 0.04 | 92.605 | 0.000 | 0.000 | ||
| 12131 | 2010.05.11 10:00 | buy | 6068 | 0.05 | 92.435 | 0.000 | 0.000 | ||
| 12132 | 2010.05.11 10:57 | close | 6064 | 0.01 | 92.760 | 0.000 | 0.000 | -4.46 | 20482.33 |
| 12133 | 2010.05.11 10:57 | close | 6065 | 0.02 | 92.755 | 0.000 | 0.000 | -3.96 | 20478.37 |
| 12134 | 2010.05.11 10:57 | close | 6066 | 0.03 | 92.760 | 0.000 | 0.000 | 0.85 | 20479.22 |
| 12135 | 2010.05.11 10:57 | close | 6067 | 0.04 | 92.760 | 0.000 | 0.000 | 6.52 | 20485.74 |
| 12136 | 2010.05.11 10:57 | close | 6068 | 0.05 | 92.760 | 0.000 | 0.000 | 17.32 | 20503.06 |
| 12137 | 2010.05.12 21:00 | buy | 6069 | 0.01 | 93.145 | 0.000 | 0.000 | ||
| 12138 | 2010.05.12 22:04 | close | 6069 | 0.01 | 93.235 | 0.000 | 0.000 | 0.93 | 20503.99 |
| 12139 | 2010.05.12 22:05 | buy | 6070 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 12140 | 2010.05.13 08:58 | close | 6070 | 0.01 | 93.330 | 0.000 | 0.000 | 0.95 | 20504.93 |
| 12141 | 2010.05.14 01:00 | sell | 6071 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 12142 | 2010.05.14 03:01 | close | 6071 | 0.01 | 92.610 | 0.000 | 0.000 | 0.82 | 20505.75 |
| 12143 | 2010.05.14 04:00 | sell | 6072 | 0.01 | 92.715 | 0.000 | 0.000 | ||
| 12144 | 2010.05.14 08:00 | sell | 6073 | 0.02 | 92.920 | 0.000 | 0.000 | ||
| 12145 | 2010.05.14 08:52 | close | 6072 | 0.01 | 92.770 | 0.000 | 0.000 | -0.63 | 20505.12 |
| 12146 | 2010.05.14 08:52 | close | 6073 | 0.02 | 92.770 | 0.000 | 0.000 | 3.15 | 20508.27 |
| 12147 | 2010.05.17 01:01 | sell | 6074 | 0.01 | 92.330 | 0.000 | 0.000 | ||
| 12148 | 2010.05.17 02:25 | close | 6074 | 0.01 | 92.250 | 0.000 | 0.000 | 0.83 | 20509.10 |
| 12149 | 2010.05.17 02:26 | sell | 6075 | 0.01 | 92.230 | 0.000 | 0.000 | ||
| 12150 | 2010.05.17 03:20 | close | 6075 | 0.01 | 92.120 | 0.000 | 0.000 | 1.15 | 20510.25 |
| 12151 | 2010.05.17 03:21 | sell | 6076 | 0.01 | 92.095 | 0.000 | 0.000 | ||
| 12152 | 2010.05.17 05:00 | sell | 6077 | 0.02 | 92.335 | 0.000 | 0.000 | ||
| 12153 | 2010.05.17 05:16 | close | 6076 | 0.01 | 92.165 | 0.000 | 0.000 | -0.80 | 20509.45 |
| 12154 | 2010.05.17 05:16 | close | 6077 | 0.02 | 92.165 | 0.000 | 0.000 | 3.61 | 20513.06 |
| 12155 | 2010.05.17 05:17 | sell | 6078 | 0.01 | 92.110 | 0.000 | 0.000 | ||
| 12156 | 2010.05.17 05:31 | close | 6078 | 0.01 | 92.015 | 0.000 | 0.000 | 0.99 | 20514.05 |
| 12157 | 2010.05.17 05:32 | sell | 6079 | 0.01 | 91.980 | 0.000 | 0.000 | ||
| 12158 | 2010.05.17 06:09 | close | 6079 | 0.01 | 91.875 | 0.000 | 0.000 | 1.10 | 20515.15 |
| 12159 | 2010.05.17 06:10 | sell | 6080 | 0.01 | 91.870 | 0.000 | 0.000 | ||
| 12160 | 2010.05.17 07:00 | close | 6080 | 0.01 | 91.780 | 0.000 | 0.000 | 0.94 | 20516.09 |
| 12161 | 2010.05.17 07:01 | sell | 6081 | 0.01 | 91.765 | 0.000 | 0.000 | ||
| 12162 | 2010.05.17 08:00 | sell | 6082 | 0.02 | 91.980 | 0.000 | 0.000 | ||
| 12163 | 2010.05.17 10:00 | sell | 6083 | 0.03 | 92.125 | 0.000 | 0.000 | ||
| 12164 | 2010.05.17 13:00 | sell | 6084 | 0.04 | 92.350 | 0.000 | 0.000 | ||
| 12165 | 2010.05.17 15:00 | sell | 6085 | 0.05 | 92.600 | 0.000 | 0.000 | ||
| 12166 | 2010.05.17 18:21 | close | 6081 | 0.01 | 92.165 | 0.000 | 0.000 | -4.38 | 20511.71 |
| 12167 | 2010.05.17 18:21 | close | 6082 | 0.02 | 92.165 | 0.000 | 0.000 | -4.09 | 20507.62 |
| 12168 | 2010.05.17 18:21 | close | 6083 | 0.03 | 92.165 | 0.000 | 0.000 | -1.42 | 20506.20 |
| 12169 | 2010.05.17 18:21 | close | 6084 | 0.04 | 92.165 | 0.000 | 0.000 | 7.87 | 20514.07 |
| 12170 | 2010.05.17 18:21 | close | 6085 | 0.05 | 92.165 | 0.000 | 0.000 | 23.40 | 20537.47 |
| 12171 | 2010.05.19 00:09 | sell | 6086 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 12172 | 2010.05.19 00:29 | close | 6086 | 0.01 | 92.005 | 0.000 | 0.000 | 1.70 | 20539.17 |
| 12173 | 2010.05.19 00:30 | sell | 6087 | 0.01 | 91.980 | 0.000 | 0.000 | ||
| 12174 | 2010.05.19 02:57 | close | 6087 | 0.01 | 91.885 | 0.000 | 0.000 | 0.99 | 20540.16 |
| 12175 | 2010.05.19 02:58 | sell | 6088 | 0.01 | 91.895 | 0.000 | 0.000 | ||
| 12176 | 2010.05.19 03:43 | close | 6088 | 0.01 | 91.795 | 0.000 | 0.000 | 1.05 | 20541.21 |
| 12177 | 2010.05.19 03:44 | sell | 6089 | 0.01 | 91.700 | 0.000 | 0.000 | ||
| 12178 | 2010.05.19 04:02 | close | 6089 | 0.01 | 91.595 | 0.000 | 0.000 | 1.11 | 20542.32 |
| 12179 | 2010.05.19 04:03 | sell | 6090 | 0.01 | 91.585 | 0.000 | 0.000 | ||
| 12180 | 2010.05.19 05:00 | sell | 6091 | 0.02 | 91.770 | 0.000 | 0.000 | ||
| 12181 | 2010.05.19 07:00 | sell | 6092 | 0.03 | 91.970 | 0.000 | 0.000 | ||
| 12182 | 2010.05.19 11:07 | close | 6090 | 0.01 | 91.725 | 0.000 | 0.000 | -1.57 | 20540.75 |
| 12183 | 2010.05.19 11:07 | close | 6091 | 0.02 | 91.725 | 0.000 | 0.000 | 0.90 | 20541.65 |
| 12184 | 2010.05.19 11:07 | close | 6092 | 0.03 | 91.725 | 0.000 | 0.000 | 7.89 | 20549.54 |
| 12185 | 2010.05.19 21:00 | sell | 6093 | 0.01 | 91.625 | 0.000 | 0.000 | ||
| 12186 | 2010.05.19 22:08 | close | 6093 | 0.01 | 91.540 | 0.000 | 0.000 | 0.89 | 20550.43 |
| 12187 | 2010.05.19 22:09 | sell | 6094 | 0.01 | 91.515 | 0.000 | 0.000 | ||
| 12188 | 2010.05.20 00:01 | sell | 6095 | 0.02 | 91.670 | 0.000 | 0.000 | ||
| 12189 | 2010.05.20 01:00 | sell | 6096 | 0.03 | 91.795 | 0.000 | 0.000 | ||
| 12190 | 2010.05.20 01:44 | close | 6094 | 0.01 | 91.625 | 0.000 | 0.000 | -1.34 | 20549.09 |
| 12191 | 2010.05.20 01:44 | close | 6095 | 0.02 | 91.625 | 0.000 | 0.000 | 0.90 | 20549.99 |
| 12192 | 2010.05.20 01:44 | close | 6096 | 0.03 | 91.625 | 0.000 | 0.000 | 5.45 | 20555.44 |
| 12193 | 2010.05.20 01:45 | sell | 6097 | 0.01 | 91.610 | 0.000 | 0.000 | ||
| 12194 | 2010.05.20 03:00 | sell | 6098 | 0.02 | 91.765 | 0.000 | 0.000 | ||
| 12195 | 2010.05.20 04:23 | close | 6097 | 0.01 | 91.600 | 0.000 | 0.000 | 0.07 | 20555.51 |
| 12196 | 2010.05.20 04:23 | close | 6098 | 0.02 | 91.600 | 0.000 | 0.000 | 3.52 | 20559.03 |
| 12197 | 2010.05.20 23:00 | sell | 6099 | 0.01 | 89.655 | 0.000 | 0.000 | ||
| 12198 | 2010.05.20 23:15 | close | 6099 | 0.01 | 89.555 | 0.000 | 0.000 | 1.08 | 20560.11 |
| 12199 | 2010.05.20 23:16 | sell | 6100 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 12200 | 2010.05.21 00:07 | sell | 6101 | 0.02 | 89.695 | 0.000 | 0.000 | ||
| 12201 | 2010.05.21 00:21 | close | 6100 | 0.01 | 89.530 | 0.000 | 0.000 | -0.29 | 20559.82 |
| 12202 | 2010.05.21 00:21 | close | 6101 | 0.02 | 89.530 | 0.000 | 0.000 | 3.61 | 20563.43 |
| 12203 | 2010.05.21 00:29 | sell | 6102 | 0.01 | 89.465 | 0.000 | 0.000 | ||
| 12204 | 2010.05.21 00:32 | close | 6102 | 0.01 | 89.265 | 0.000 | 0.000 | 2.20 | 20565.63 |
| 12205 | 2010.05.21 00:41 | sell | 6103 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 12206 | 2010.05.21 00:46 | close | 6103 | 0.01 | 89.110 | 0.000 | 0.000 | 1.19 | 20566.82 |
| 12207 | 2010.05.21 00:49 | sell | 6104 | 0.01 | 89.070 | 0.000 | 0.000 | ||
| 12208 | 2010.05.21 01:00 | sell | 6105 | 0.02 | 89.245 | 0.000 | 0.000 | ||
| 12209 | 2010.05.21 02:00 | sell | 6106 | 0.03 | 89.400 | 0.000 | 0.000 | ||
| 12210 | 2010.05.21 03:00 | sell | 6107 | 0.04 | 89.860 | 0.000 | 0.000 | ||
| 12211 | 2010.05.21 05:00 | sell | 6108 | 0.05 | 90.140 | 0.000 | 0.000 | ||
| 12212 | 2010.05.21 07:00 | sell | 6109 | 0.06 | 90.295 | 0.000 | 0.000 | ||
| 12213 | 2010.05.21 10:49 | close | 6104 | 0.01 | 89.780 | 0.000 | 0.000 | -7.95 | 20558.87 |
| 12214 | 2010.05.21 10:49 | close | 6105 | 0.02 | 89.780 | 0.000 | 0.000 | -12.00 | 20546.87 |
| 12215 | 2010.05.21 10:49 | close | 6106 | 0.03 | 89.780 | 0.000 | 0.000 | -12.82 | 20534.05 |
| 12216 | 2010.05.21 10:49 | close | 6107 | 0.04 | 89.780 | 0.000 | 0.000 | 3.40 | 20537.45 |
| 12217 | 2010.05.21 10:49 | close | 6108 | 0.05 | 89.780 | 0.000 | 0.000 | 19.85 | 20557.30 |
| 12218 | 2010.05.21 10:49 | close | 6109 | 0.06 | 89.780 | 0.000 | 0.000 | 34.18 | 20591.48 |
| 12219 | 2010.05.24 22:00 | buy | 6110 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 12220 | 2010.05.25 00:02 | buy | 6111 | 0.02 | 90.240 | 0.000 | 0.000 | ||
| 12221 | 2010.05.25 03:00 | buy | 6112 | 0.03 | 90.090 | 0.000 | 0.000 | ||
| 12222 | 2010.05.25 07:00 | buy | 6113 | 0.04 | 89.950 | 0.000 | 0.000 | ||
| 12223 | 2010.05.25 09:00 | buy | 6114 | 0.05 | 89.780 | 0.000 | 0.000 | ||
| 12224 | 2010.05.25 14:00 | buy | 6115 | 0.06 | 89.420 | 0.000 | 0.000 | ||
| 12225 | 2010.05.25 19:05 | close | 6110 | 0.01 | 89.960 | 0.000 | 0.000 | -5.72 | 20585.76 |
| 12226 | 2010.05.25 19:05 | close | 6111 | 0.02 | 89.960 | 0.000 | 0.000 | -6.30 | 20579.46 |
| 12227 | 2010.05.25 19:05 | close | 6112 | 0.03 | 89.960 | 0.000 | 0.000 | -4.46 | 20575.00 |
| 12228 | 2010.05.25 19:05 | close | 6113 | 0.04 | 89.960 | 0.000 | 0.000 | 0.28 | 20575.28 |
| 12229 | 2010.05.25 19:05 | close | 6114 | 0.05 | 89.960 | 0.000 | 0.000 | 9.80 | 20585.08 |
| 12230 | 2010.05.25 19:05 | close | 6115 | 0.06 | 89.960 | 0.000 | 0.000 | 35.78 | 20620.86 |
| 12231 | 2010.05.26 03:00 | buy | 6116 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 12232 | 2010.05.26 05:00 | buy | 6117 | 0.02 | 90.115 | 0.000 | 0.000 | ||
| 12233 | 2010.05.26 06:58 | close | 6116 | 0.01 | 90.275 | 0.000 | 0.000 | -0.65 | 20620.21 |
| 12234 | 2010.05.26 06:58 | close | 6117 | 0.02 | 90.275 | 0.000 | 0.000 | 3.46 | 20623.67 |
| 12235 | 2010.05.26 07:00 | buy | 6118 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 12236 | 2010.05.26 09:00 | buy | 6119 | 0.02 | 90.145 | 0.000 | 0.000 | ||
| 12237 | 2010.05.26 09:16 | close | 6118 | 0.01 | 90.295 | 0.000 | 0.000 | -0.21 | 20623.46 |
| 12238 | 2010.05.26 09:16 | close | 6119 | 0.02 | 90.295 | 0.000 | 0.000 | 3.24 | 20626.70 |
| 12239 | 2010.05.26 21:00 | buy | 6120 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 12240 | 2010.05.26 22:00 | buy | 6121 | 0.02 | 90.065 | 0.000 | 0.000 | ||
| 12241 | 2010.05.27 00:07 | buy | 6122 | 0.03 | 89.890 | 0.000 | 0.000 | ||
| 12242 | 2010.05.27 03:11 | close | 6120 | 0.01 | 90.105 | 0.000 | 0.000 | -2.57 | 20624.13 |
| 12243 | 2010.05.27 03:11 | close | 6121 | 0.02 | 90.105 | 0.000 | 0.000 | 0.75 | 20624.88 |
| 12244 | 2010.05.27 03:11 | close | 6122 | 0.03 | 90.100 | 0.000 | 0.000 | 6.87 | 20631.75 |
| 12245 | 2010.05.27 21:00 | buy | 6123 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 12246 | 2010.05.27 23:21 | close | 6123 | 0.01 | 91.015 | 0.000 | 0.000 | 1.00 | 20632.75 |
| 12247 | 2010.05.27 23:22 | buy | 6124 | 0.01 | 91.050 | 0.000 | 0.000 | ||
| 12248 | 2010.05.28 02:00 | buy | 6125 | 0.02 | 90.915 | 0.000 | 0.000 | ||
| 12249 | 2010.05.28 02:49 | close | 6124 | 0.01 | 91.055 | 0.000 | 0.000 | -0.00 | 20632.75 |
| 12250 | 2010.05.28 02:49 | close | 6125 | 0.02 | 91.055 | 0.000 | 0.000 | 3.00 | 20635.75 |
| 12251 | 2010.05.28 02:50 | buy | 6126 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 12252 | 2010.05.28 03:53 | close | 6126 | 0.01 | 91.165 | 0.000 | 0.000 | 1.00 | 20636.75 |
| 12253 | 2010.05.31 04:00 | buy | 6127 | 0.01 | 91.355 | 0.000 | 0.000 | ||
| 12254 | 2010.05.31 05:24 | close | 6127 | 0.01 | 91.465 | 0.000 | 0.000 | 1.16 | 20637.91 |
| 12255 | 2010.05.31 05:25 | buy | 6128 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 12256 | 2010.05.31 09:03 | close | 6128 | 0.01 | 91.570 | 0.000 | 0.000 | 0.94 | 20638.85 |
| 12257 | 2010.05.31 21:00 | buy | 6129 | 0.01 | 91.125 | 0.000 | 0.000 | ||
| 12258 | 2010.05.31 23:15 | close | 6129 | 0.01 | 91.210 | 0.000 | 0.000 | 0.89 | 20639.74 |
| 12259 | 2010.05.31 23:20 | buy | 6130 | 0.01 | 91.290 | 0.000 | 0.000 | ||
| 12260 | 2010.06.01 01:41 | buy | 6131 | 0.02 | 91.165 | 0.000 | 0.000 | ||
| 12261 | 2010.06.01 04:00 | buy | 6132 | 0.03 | 90.960 | 0.000 | 0.000 | ||
| 12262 | 2010.06.01 08:07 | close | 6130 | 0.01 | 91.205 | 0.000 | 0.000 | -0.98 | 20638.76 |
| 12263 | 2010.06.01 08:07 | close | 6131 | 0.02 | 91.205 | 0.000 | 0.000 | 0.80 | 20639.56 |
| 12264 | 2010.06.01 08:07 | close | 6132 | 0.03 | 91.200 | 0.000 | 0.000 | 7.77 | 20647.33 |
| 12265 | 2010.06.03 04:00 | buy | 6133 | 0.01 | 92.180 | 0.000 | 0.000 | ||
| 12266 | 2010.06.03 04:31 | close | 6133 | 0.01 | 92.280 | 0.000 | 0.000 | 1.04 | 20648.37 |
| 12267 | 2010.06.03 04:32 | buy | 6134 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 12268 | 2010.06.03 05:00 | buy | 6135 | 0.02 | 92.170 | 0.000 | 0.000 | ||
| 12269 | 2010.06.03 08:24 | close | 6134 | 0.01 | 92.305 | 0.000 | 0.000 | -0.15 | 20648.22 |
| 12270 | 2010.06.03 08:24 | close | 6135 | 0.02 | 92.305 | 0.000 | 0.000 | 2.85 | 20651.07 |
| 12271 | 2010.06.03 08:25 | buy | 6136 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 12272 | 2010.06.03 09:10 | close | 6136 | 0.01 | 92.410 | 0.000 | 0.000 | 0.93 | 20652.00 |
| 12273 | 2010.06.03 21:00 | buy | 6137 | 0.01 | 92.515 | 0.000 | 0.000 | ||
| 12274 | 2010.06.03 21:13 | close | 6137 | 0.01 | 92.600 | 0.000 | 0.000 | 0.88 | 20652.88 |
| 12275 | 2010.06.03 21:14 | buy | 6138 | 0.01 | 92.605 | 0.000 | 0.000 | ||
| 12276 | 2010.06.03 22:03 | close | 6138 | 0.01 | 92.695 | 0.000 | 0.000 | 0.93 | 20653.81 |
| 12277 | 2010.06.03 22:04 | buy | 6139 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 12278 | 2010.06.04 01:02 | buy | 6140 | 0.02 | 92.575 | 0.000 | 0.000 | ||
| 12279 | 2010.06.04 03:47 | close | 6139 | 0.01 | 92.700 | 0.000 | 0.000 | -0.10 | 20653.71 |
| 12280 | 2010.06.04 03:47 | close | 6140 | 0.02 | 92.700 | 0.000 | 0.000 | 2.62 | 20656.33 |
| 12281 | 2010.06.04 05:00 | buy | 6141 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 12282 | 2010.06.04 12:16 | close | 6141 | 0.01 | 92.835 | 0.000 | 0.000 | 0.88 | 20657.21 |
| 12283 | 2010.06.07 02:00 | sell | 6142 | 0.01 | 91.565 | 0.000 | 0.000 | ||
| 12284 | 2010.06.07 03:12 | close | 6142 | 0.01 | 91.350 | 0.000 | 0.000 | 2.31 | 20659.52 |
| 12285 | 2010.06.07 04:00 | sell | 6143 | 0.01 | 91.220 | 0.000 | 0.000 | ||
| 12286 | 2010.06.07 04:15 | close | 6143 | 0.01 | 91.135 | 0.000 | 0.000 | 0.89 | 20660.41 |
| 12287 | 2010.06.07 04:16 | sell | 6144 | 0.01 | 91.120 | 0.000 | 0.000 | ||
| 12288 | 2010.06.07 05:01 | close | 6144 | 0.01 | 91.035 | 0.000 | 0.000 | 0.89 | 20661.30 |
| 12289 | 2010.06.08 21:00 | sell | 6145 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 12290 | 2010.06.08 22:00 | sell | 6146 | 0.02 | 91.300 | 0.000 | 0.000 | ||
| 12291 | 2010.06.09 00:08 | sell | 6147 | 0.03 | 91.500 | 0.000 | 0.000 | ||
| 12292 | 2010.06.09 03:18 | close | 6145 | 0.01 | 91.290 | 0.000 | 0.000 | -1.71 | 20659.58 |
| 12293 | 2010.06.09 03:18 | close | 6146 | 0.02 | 91.290 | 0.000 | 0.000 | 0.07 | 20659.65 |
| 12294 | 2010.06.09 03:18 | close | 6147 | 0.03 | 91.290 | 0.000 | 0.000 | 6.78 | 20666.43 |
| 12295 | 2010.06.11 03:00 | buy | 6148 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 12296 | 2010.06.11 03:06 | close | 6148 | 0.01 | 91.570 | 0.000 | 0.000 | 0.94 | 20667.37 |
| 12297 | 2010.06.11 03:07 | buy | 6149 | 0.01 | 91.610 | 0.000 | 0.000 | ||
| 12298 | 2010.06.11 04:03 | close | 6149 | 0.01 | 91.725 | 0.000 | 0.000 | 1.21 | 20668.58 |
| 12299 | 2010.06.11 04:04 | buy | 6150 | 0.01 | 91.715 | 0.000 | 0.000 | ||
| 12300 | 2010.06.11 06:00 | buy | 6151 | 0.02 | 91.480 | 0.000 | 0.000 | ||
| 12301 | 2010.06.11 07:51 | close | 6150 | 0.01 | 91.640 | 0.000 | 0.000 | -0.86 | 20667.72 |
| 12302 | 2010.06.11 07:51 | close | 6151 | 0.02 | 91.640 | 0.000 | 0.000 | 3.41 | 20671.13 |
| 12303 | 2010.06.11 07:52 | buy | 6152 | 0.01 | 91.655 | 0.000 | 0.000 | ||
| 12304 | 2010.06.11 10:00 | buy | 6153 | 0.02 | 91.470 | 0.000 | 0.000 | ||
| 12305 | 2010.06.11 10:21 | close | 6152 | 0.01 | 91.620 | 0.000 | 0.000 | -0.42 | 20670.71 |
| 12306 | 2010.06.11 10:21 | close | 6153 | 0.02 | 91.620 | 0.000 | 0.000 | 3.19 | 20673.90 |
| 12307 | 2010.06.14 01:01 | buy | 6154 | 0.01 | 91.725 | 0.000 | 0.000 | ||
| 12308 | 2010.06.14 04:11 | close | 6154 | 0.01 | 91.825 | 0.000 | 0.000 | 1.05 | 20674.95 |
| 12309 | 2010.06.14 04:12 | buy | 6155 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 12310 | 2010.06.14 05:12 | close | 6155 | 0.01 | 91.925 | 0.000 | 0.000 | 0.94 | 20675.89 |
| 12311 | 2010.06.14 05:13 | buy | 6156 | 0.01 | 91.915 | 0.000 | 0.000 | ||
| 12312 | 2010.06.14 10:00 | buy | 6157 | 0.02 | 91.760 | 0.000 | 0.000 | ||
| 12313 | 2010.06.14 10:31 | close | 6156 | 0.01 | 91.905 | 0.000 | 0.000 | -0.15 | 20675.74 |
| 12314 | 2010.06.14 10:31 | close | 6157 | 0.02 | 91.905 | 0.000 | 0.000 | 3.08 | 20678.82 |
| 12315 | 2010.06.16 03:00 | sell | 6158 | 0.01 | 91.515 | 0.000 | 0.000 | ||
| 12316 | 2010.06.16 07:49 | close | 6158 | 0.01 | 91.430 | 0.000 | 0.000 | 0.89 | 20679.71 |
| 12317 | 2010.06.16 23:00 | sell | 6159 | 0.01 | 91.400 | 0.000 | 0.000 | ||
| 12318 | 2010.06.17 02:50 | close | 6159 | 0.01 | 91.295 | 0.000 | 0.000 | 1.01 | 20680.72 |
| 12319 | 2010.06.17 03:00 | sell | 6160 | 0.01 | 91.315 | 0.000 | 0.000 | ||
| 12320 | 2010.06.17 03:06 | close | 6160 | 0.01 | 91.230 | 0.000 | 0.000 | 0.89 | 20681.61 |
| 12321 | 2010.06.17 03:07 | sell | 6161 | 0.01 | 91.240 | 0.000 | 0.000 | ||
| 12322 | 2010.06.17 15:39 | close | 6161 | 0.01 | 91.140 | 0.000 | 0.000 | 1.06 | 20682.67 |
| 12323 | 2010.06.17 22:00 | sell | 6162 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 12324 | 2010.06.17 23:00 | sell | 6163 | 0.02 | 90.965 | 0.000 | 0.000 | ||
| 12325 | 2010.06.18 01:44 | close | 6162 | 0.01 | 90.805 | 0.000 | 0.000 | -0.29 | 20682.37 |
| 12326 | 2010.06.18 01:44 | close | 6163 | 0.02 | 90.805 | 0.000 | 0.000 | 3.37 | 20685.75 |
| 12327 | 2010.06.18 02:00 | sell | 6164 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 12328 | 2010.06.18 09:48 | close | 6164 | 0.01 | 90.770 | 0.000 | 0.000 | 0.90 | 20686.65 |
| 12329 | 2010.06.21 00:08 | sell | 6165 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 12330 | 2010.06.21 03:00 | sell | 6166 | 0.02 | 90.550 | 0.000 | 0.000 | ||
| 12331 | 2010.06.21 03:27 | close | 6165 | 0.01 | 90.365 | 0.000 | 0.000 | -0.32 | 20686.33 |
| 12332 | 2010.06.21 03:27 | close | 6166 | 0.02 | 90.365 | 0.000 | 0.000 | 4.01 | 20690.34 |
| 12333 | 2010.06.21 03:28 | sell | 6167 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 12334 | 2010.06.21 04:00 | sell | 6168 | 0.02 | 90.525 | 0.000 | 0.000 | ||
| 12335 | 2010.06.21 05:00 | sell | 6169 | 0.03 | 90.850 | 0.000 | 0.000 | ||
| 12336 | 2010.06.21 12:00 | sell | 6170 | 0.04 | 91.210 | 0.000 | 0.000 | ||
| 12337 | 2010.06.22 09:06 | close | 6167 | 0.01 | 90.790 | 0.000 | 0.000 | -4.86 | 20685.47 |
| 12338 | 2010.06.22 09:06 | close | 6168 | 0.02 | 90.790 | 0.000 | 0.000 | -5.99 | 20679.48 |
| 12339 | 2010.06.22 09:06 | close | 6169 | 0.03 | 90.790 | 0.000 | 0.000 | 1.76 | 20681.24 |
| 12340 | 2010.06.22 09:06 | close | 6170 | 0.04 | 90.790 | 0.000 | 0.000 | 18.20 | 20699.44 |
| 12341 | 2010.06.23 02:00 | sell | 6171 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 12342 | 2010.06.23 02:35 | close | 6171 | 0.01 | 90.480 | 0.000 | 0.000 | 0.90 | 20700.34 |
| 12343 | 2010.06.23 02:36 | sell | 6172 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 12344 | 2010.06.23 09:07 | close | 6172 | 0.01 | 90.360 | 0.000 | 0.000 | 1.12 | 20701.46 |
| 12345 | 2010.06.23 22:00 | sell | 6173 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 12346 | 2010.06.24 03:00 | sell | 6174 | 0.02 | 89.945 | 0.000 | 0.000 | ||
| 12347 | 2010.06.24 08:48 | close | 6173 | 0.01 | 89.810 | 0.000 | 0.000 | -0.14 | 20701.32 |
| 12348 | 2010.06.24 08:48 | close | 6174 | 0.02 | 89.810 | 0.000 | 0.000 | 2.93 | 20704.25 |
| 12349 | 2010.06.24 08:49 | sell | 6175 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 12350 | 2010.06.24 10:40 | close | 6175 | 0.01 | 89.685 | 0.000 | 0.000 | 1.19 | 20705.44 |
| 12351 | 2010.06.24 22:00 | sell | 6176 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 12352 | 2010.06.24 22:21 | close | 6176 | 0.01 | 89.445 | 0.000 | 0.000 | 1.19 | 20706.63 |
| 12353 | 2010.06.24 22:22 | sell | 6177 | 0.01 | 89.450 | 0.000 | 0.000 | ||
| 12354 | 2010.06.25 00:02 | sell | 6178 | 0.02 | 89.615 | 0.000 | 0.000 | ||
| 12355 | 2010.06.25 07:21 | close | 6177 | 0.01 | 89.470 | 0.000 | 0.000 | -0.29 | 20706.33 |
| 12356 | 2010.06.25 07:21 | close | 6178 | 0.02 | 89.470 | 0.000 | 0.000 | 3.16 | 20709.49 |
| 12357 | 2010.06.25 08:00 | sell | 6179 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 12358 | 2010.06.25 11:00 | sell | 6180 | 0.02 | 89.685 | 0.000 | 0.000 | ||
| 12359 | 2010.06.25 13:00 | close | 6179 | 0.01 | 89.605 | 0.000 | 0.000 | -1.49 | 20708.00 |
| 12360 | 2010.06.25 13:00 | close | 6180 | 0.02 | 89.605 | 0.000 | 0.000 | 1.71 | 20709.71 |
| 12361 | 2010.06.28 00:17 | sell | 6181 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 12362 | 2010.06.28 08:00 | sell | 6182 | 0.02 | 89.430 | 0.000 | 0.000 | ||
| 12363 | 2010.06.28 15:36 | close | 6181 | 0.01 | 89.290 | 0.000 | 0.000 | -0.10 | 20709.61 |
| 12364 | 2010.06.28 15:36 | close | 6182 | 0.02 | 89.290 | 0.000 | 0.000 | 3.06 | 20712.67 |
| 12365 | 2010.06.28 23:00 | sell | 6183 | 0.01 | 89.380 | 0.000 | 0.000 | ||
| 12366 | 2010.06.29 05:21 | close | 6183 | 0.01 | 89.295 | 0.000 | 0.000 | 0.88 | 20713.55 |
| 12367 | 2010.06.29 06:00 | sell | 6184 | 0.01 | 89.100 | 0.000 | 0.000 | ||
| 12368 | 2010.06.29 06:35 | close | 6184 | 0.01 | 89.015 | 0.000 | 0.000 | 0.91 | 20714.46 |
| 12369 | 2010.06.29 06:36 | sell | 6185 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 12370 | 2010.06.29 06:42 | close | 6185 | 0.01 | 88.930 | 0.000 | 0.000 | 0.97 | 20715.43 |
| 12371 | 2010.06.29 06:43 | sell | 6186 | 0.01 | 88.935 | 0.000 | 0.000 | ||
| 12372 | 2010.06.29 07:51 | close | 6186 | 0.01 | 88.850 | 0.000 | 0.000 | 0.92 | 20716.35 |
| 12373 | 2010.06.29 07:52 | sell | 6187 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 12374 | 2010.06.29 08:09 | close | 6187 | 0.01 | 88.755 | 0.000 | 0.000 | 0.92 | 20717.27 |
| 12375 | 2010.06.29 08:10 | sell | 6188 | 0.01 | 88.735 | 0.000 | 0.000 | ||
| 12376 | 2010.06.29 08:12 | close | 6188 | 0.01 | 88.645 | 0.000 | 0.000 | 0.98 | 20718.25 |
| 12377 | 2010.06.29 08:13 | sell | 6189 | 0.01 | 88.625 | 0.000 | 0.000 | ||
| 12378 | 2010.06.29 09:00 | sell | 6190 | 0.02 | 88.750 | 0.000 | 0.000 | ||
| 12379 | 2010.06.29 10:40 | close | 6189 | 0.01 | 88.590 | 0.000 | 0.000 | 0.36 | 20718.61 |
| 12380 | 2010.06.29 10:40 | close | 6190 | 0.02 | 88.590 | 0.000 | 0.000 | 3.53 | 20722.14 |
| 12381 | 2010.06.29 21:00 | sell | 6191 | 0.01 | 88.540 | 0.000 | 0.000 | ||
| 12382 | 2010.06.29 22:22 | close | 6191 | 0.01 | 88.430 | 0.000 | 0.000 | 1.20 | 20723.34 |
| 12383 | 2010.06.29 22:23 | sell | 6192 | 0.01 | 88.400 | 0.000 | 0.000 | ||
| 12384 | 2010.06.29 23:00 | sell | 6193 | 0.02 | 88.555 | 0.000 | 0.000 | ||
| 12385 | 2010.06.30 04:23 | close | 6192 | 0.01 | 88.410 | 0.000 | 0.000 | -0.18 | 20723.16 |
| 12386 | 2010.06.30 04:23 | close | 6193 | 0.02 | 88.410 | 0.000 | 0.000 | 3.13 | 20726.29 |
| 12387 | 2010.06.30 04:24 | sell | 6194 | 0.01 | 88.395 | 0.000 | 0.000 | ||
| 12388 | 2010.06.30 06:00 | sell | 6195 | 0.02 | 88.550 | 0.000 | 0.000 | ||
| 12389 | 2010.06.30 10:00 | sell | 6196 | 0.03 | 88.675 | 0.000 | 0.000 | ||
| 12390 | 2010.06.30 15:18 | close | 6194 | 0.01 | 88.495 | 0.000 | 0.000 | -1.17 | 20725.12 |
| 12391 | 2010.06.30 15:18 | close | 6195 | 0.02 | 88.495 | 0.000 | 0.000 | 1.16 | 20726.28 |
| 12392 | 2010.06.30 15:18 | close | 6196 | 0.03 | 88.495 | 0.000 | 0.000 | 5.98 | 20732.26 |
| 12393 | 2010.07.01 03:00 | sell | 6197 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 12394 | 2010.07.01 03:40 | close | 6197 | 0.01 | 88.430 | 0.000 | 0.000 | 0.98 | 20733.24 |
| 12395 | 2010.07.01 03:41 | sell | 6198 | 0.01 | 88.415 | 0.000 | 0.000 | ||
| 12396 | 2010.07.01 04:24 | close | 6198 | 0.01 | 88.315 | 0.000 | 0.000 | 1.09 | 20734.33 |
| 12397 | 2010.07.01 06:00 | sell | 6199 | 0.01 | 88.185 | 0.000 | 0.000 | ||
| 12398 | 2010.07.01 06:41 | close | 6199 | 0.01 | 88.100 | 0.000 | 0.000 | 0.92 | 20735.25 |
| 12399 | 2010.07.01 06:42 | sell | 6200 | 0.01 | 88.100 | 0.000 | 0.000 | ||
| 12400 | 2010.07.01 08:00 | sell | 6201 | 0.02 | 88.245 | 0.000 | 0.000 | ||
| 12401 | 2010.07.01 10:00 | sell | 6202 | 0.03 | 88.480 | 0.000 | 0.000 | ||
| 12402 | 2010.07.01 13:36 | close | 6200 | 0.01 | 88.255 | 0.000 | 0.000 | -1.80 | 20733.45 |
| 12403 | 2010.07.01 13:36 | close | 6201 | 0.02 | 88.255 | 0.000 | 0.000 | -0.31 | 20733.14 |
| 12404 | 2010.07.01 13:36 | close | 6202 | 0.03 | 88.255 | 0.000 | 0.000 | 7.53 | 20740.67 |
| 12405 | 2010.07.05 23:00 | sell | 6203 | 0.01 | 87.740 | 0.000 | 0.000 | ||
| 12406 | 2010.07.06 01:58 | close | 6203 | 0.01 | 87.635 | 0.000 | 0.000 | 1.13 | 20741.79 |
| 12407 | 2010.07.06 04:00 | sell | 6204 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 12408 | 2010.07.06 07:00 | sell | 6205 | 0.02 | 87.625 | 0.000 | 0.000 | ||
| 12409 | 2010.07.06 09:00 | sell | 6206 | 0.03 | 87.755 | 0.000 | 0.000 | ||
| 12410 | 2010.07.06 13:00 | sell | 6207 | 0.04 | 87.960 | 0.000 | 0.000 | ||
| 12411 | 2010.07.06 17:01 | close | 6204 | 0.01 | 87.655 | 0.000 | 0.000 | -1.98 | 20739.81 |
| 12412 | 2010.07.06 17:01 | close | 6205 | 0.02 | 87.660 | 0.000 | 0.000 | -0.88 | 20738.93 |
| 12413 | 2010.07.06 17:01 | close | 6206 | 0.03 | 87.660 | 0.000 | 0.000 | 3.13 | 20742.06 |
| 12414 | 2010.07.06 17:01 | close | 6207 | 0.04 | 87.660 | 0.000 | 0.000 | 13.53 | 20755.59 |
| 12415 | 2010.07.06 22:00 | sell | 6208 | 0.01 | 87.430 | 0.000 | 0.000 | ||
| 12416 | 2010.07.07 01:00 | sell | 6209 | 0.02 | 87.565 | 0.000 | 0.000 | ||
| 12417 | 2010.07.07 07:16 | close | 6208 | 0.01 | 87.435 | 0.000 | 0.000 | -0.13 | 20755.46 |
| 12418 | 2010.07.07 07:16 | close | 6209 | 0.02 | 87.435 | 0.000 | 0.000 | 2.89 | 20758.35 |
| 12419 | 2010.07.07 21:00 | sell | 6210 | 0.01 | 87.300 | 0.000 | 0.000 | ||
| 12420 | 2010.07.07 23:00 | sell | 6211 | 0.02 | 87.750 | 0.000 | 0.000 | ||
| 12421 | 2010.07.08 04:00 | sell | 6212 | 0.03 | 87.960 | 0.000 | 0.000 | ||
| 12422 | 2010.07.08 05:00 | sell | 6213 | 0.04 | 88.165 | 0.000 | 0.000 | ||
| 12423 | 2010.07.08 06:00 | sell | 6214 | 0.05 | 88.365 | 0.000 | 0.000 | ||
| 12424 | 2010.07.08 18:00 | sell | 6215 | 0.06 | 88.565 | 0.000 | 0.000 | ||
| 12425 | 2010.07.12 00:32 | sell | 6216 | 0.07 | 88.690 | 0.000 | 0.000 | ||
| 12426 | 2010.07.12 03:00 | sell | 6217 | 0.08 | 88.835 | 0.000 | 0.000 | ||
| 12427 | 2010.07.12 04:00 | sell | 6218 | 0.09 | 89.035 | 0.000 | 0.000 | ||
| 12428 | 2010.07.12 18:03 | close | 6210 | 0.01 | 88.460 | 0.000 | 0.000 | -13.32 | 20745.03 |
| 12429 | 2010.07.12 18:03 | close | 6211 | 0.02 | 88.460 | 0.000 | 0.000 | -16.47 | 20728.55 |
| 12430 | 2010.07.12 18:03 | close | 6212 | 0.03 | 88.460 | 0.000 | 0.000 | -17.29 | 20711.26 |
| 12431 | 2010.07.12 18:03 | close | 6213 | 0.04 | 88.460 | 0.000 | 0.000 | -13.78 | 20697.49 |
| 12432 | 2010.07.12 18:03 | close | 6214 | 0.05 | 88.460 | 0.000 | 0.000 | -5.91 | 20691.57 |
| 12433 | 2010.07.12 18:03 | close | 6215 | 0.06 | 88.460 | 0.000 | 0.000 | 6.47 | 20698.04 |
| 12434 | 2010.07.12 18:03 | close | 6216 | 0.07 | 88.460 | 0.000 | 0.000 | 17.92 | 20715.96 |
| 12435 | 2010.07.12 18:03 | close | 6217 | 0.08 | 88.460 | 0.000 | 0.000 | 33.59 | 20749.55 |
| 12436 | 2010.07.12 18:03 | close | 6218 | 0.09 | 88.460 | 0.000 | 0.000 | 58.14 | 20807.69 |
| 12437 | 2010.07.14 04:00 | buy | 6219 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 12438 | 2010.07.14 06:14 | close | 6219 | 0.01 | 89.000 | 0.000 | 0.000 | 0.92 | 20808.61 |
| 12439 | 2010.07.14 08:00 | buy | 6220 | 0.01 | 89.010 | 0.000 | 0.000 | ||
| 12440 | 2010.07.14 11:00 | buy | 6221 | 0.02 | 88.860 | 0.000 | 0.000 | ||
| 12441 | 2010.07.14 13:00 | buy | 6222 | 0.03 | 88.640 | 0.000 | 0.000 | ||
| 12442 | 2010.07.14 16:00 | buy | 6223 | 0.04 | 88.465 | 0.000 | 0.000 | ||
| 12443 | 2010.07.14 17:00 | buy | 6224 | 0.05 | 88.340 | 0.000 | 0.000 | ||
| 12444 | 2010.07.14 18:51 | close | 6220 | 0.01 | 88.630 | 0.000 | 0.000 | -4.33 | 20804.28 |
| 12445 | 2010.07.14 18:51 | close | 6221 | 0.02 | 88.630 | 0.000 | 0.000 | -5.27 | 20799.01 |
| 12446 | 2010.07.14 18:51 | close | 6222 | 0.03 | 88.630 | 0.000 | 0.000 | -0.46 | 20798.55 |
| 12447 | 2010.07.14 18:51 | close | 6223 | 0.04 | 88.630 | 0.000 | 0.000 | 7.29 | 20805.84 |
| 12448 | 2010.07.14 18:51 | close | 6224 | 0.05 | 88.630 | 0.000 | 0.000 | 16.16 | 20822.00 |
| 12449 | 2010.07.14 21:00 | sell | 6225 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 12450 | 2010.07.14 21:14 | close | 6225 | 0.01 | 88.180 | 0.000 | 0.000 | 1.21 | 20823.21 |
| 12451 | 2010.07.14 21:15 | sell | 6226 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 12452 | 2010.07.14 21:32 | close | 6226 | 0.01 | 88.100 | 0.000 | 0.000 | 0.98 | 20824.19 |
| 12453 | 2010.07.14 21:33 | sell | 6227 | 0.01 | 88.120 | 0.000 | 0.000 | ||
| 12454 | 2010.07.14 22:00 | sell | 6228 | 0.02 | 88.250 | 0.000 | 0.000 | ||
| 12455 | 2010.07.15 00:07 | sell | 6229 | 0.03 | 88.465 | 0.000 | 0.000 | ||
| 12456 | 2010.07.15 01:28 | close | 6227 | 0.01 | 88.255 | 0.000 | 0.000 | -1.67 | 20822.52 |
| 12457 | 2010.07.15 01:28 | close | 6228 | 0.02 | 88.255 | 0.000 | 0.000 | -0.40 | 20822.12 |
| 12458 | 2010.07.15 01:28 | close | 6229 | 0.03 | 88.255 | 0.000 | 0.000 | 7.02 | 20829.14 |
| 12459 | 2010.07.15 02:00 | sell | 6230 | 0.01 | 88.295 | 0.000 | 0.000 | ||
| 12460 | 2010.07.15 03:04 | close | 6230 | 0.01 | 88.190 | 0.000 | 0.000 | 1.15 | 20830.29 |
| 12461 | 2010.07.15 03:05 | sell | 6231 | 0.01 | 88.155 | 0.000 | 0.000 | ||
| 12462 | 2010.07.15 07:57 | close | 6231 | 0.01 | 88.050 | 0.000 | 0.000 | 1.15 | 20831.44 |
| 12463 | 2010.07.15 07:58 | sell | 6232 | 0.01 | 88.025 | 0.000 | 0.000 | ||
| 12464 | 2010.07.15 10:40 | close | 6232 | 0.01 | 87.940 | 0.000 | 0.000 | 0.93 | 20832.37 |
| 12465 | 2010.07.16 03:00 | sell | 6233 | 0.01 | 87.425 | 0.000 | 0.000 | ||
| 12466 | 2010.07.16 04:17 | close | 6233 | 0.01 | 87.335 | 0.000 | 0.000 | 0.99 | 20833.36 |
| 12467 | 2010.07.16 04:18 | sell | 6234 | 0.01 | 87.325 | 0.000 | 0.000 | ||
| 12468 | 2010.07.16 04:24 | close | 6234 | 0.01 | 87.230 | 0.000 | 0.000 | 1.05 | 20834.41 |
| 12469 | 2010.07.16 04:25 | sell | 6235 | 0.01 | 87.265 | 0.000 | 0.000 | ||
| 12470 | 2010.07.16 04:49 | close | 6235 | 0.01 | 87.180 | 0.000 | 0.000 | 0.93 | 20835.34 |
| 12471 | 2010.07.16 04:50 | sell | 6236 | 0.01 | 87.175 | 0.000 | 0.000 | ||
| 12472 | 2010.07.16 06:46 | close | 6236 | 0.01 | 87.085 | 0.000 | 0.000 | 0.99 | 20836.33 |
| 12473 | 2010.07.16 06:47 | sell | 6237 | 0.01 | 87.035 | 0.000 | 0.000 | ||
| 12474 | 2010.07.16 10:00 | sell | 6238 | 0.02 | 87.230 | 0.000 | 0.000 | ||
| 12475 | 2010.07.16 11:22 | close | 6237 | 0.01 | 87.080 | 0.000 | 0.000 | -0.56 | 20835.77 |
| 12476 | 2010.07.16 11:22 | close | 6238 | 0.02 | 87.080 | 0.000 | 0.000 | 3.37 | 20839.14 |
| 12477 | 2010.07.19 00:17 | sell | 6239 | 0.01 | 86.510 | 0.000 | 0.000 | ||
| 12478 | 2010.07.19 05:00 | sell | 6240 | 0.02 | 86.695 | 0.000 | 0.000 | ||
| 12479 | 2010.07.19 12:00 | sell | 6241 | 0.03 | 86.925 | 0.000 | 0.000 | ||
| 12480 | 2010.07.19 15:00 | sell | 6242 | 0.04 | 87.125 | 0.000 | 0.000 | ||
| 12481 | 2010.07.19 17:13 | close | 6239 | 0.01 | 86.820 | 0.000 | 0.000 | -3.61 | 20835.53 |
| 12482 | 2010.07.19 17:13 | close | 6240 | 0.02 | 86.820 | 0.000 | 0.000 | -2.96 | 20832.57 |
| 12483 | 2010.07.19 17:13 | close | 6241 | 0.03 | 86.820 | 0.000 | 0.000 | 3.51 | 20836.08 |
| 12484 | 2010.07.19 17:13 | close | 6242 | 0.04 | 86.820 | 0.000 | 0.000 | 13.89 | 20849.97 |
| 12485 | 2010.07.20 02:00 | sell | 6243 | 0.01 | 86.755 | 0.000 | 0.000 | ||
| 12486 | 2010.07.20 04:00 | sell | 6244 | 0.02 | 86.900 | 0.000 | 0.000 | ||
| 12487 | 2010.07.20 07:00 | sell | 6245 | 0.03 | 87.065 | 0.000 | 0.000 | ||
| 12488 | 2010.07.20 10:56 | close | 6243 | 0.01 | 86.870 | 0.000 | 0.000 | -1.36 | 20848.61 |
| 12489 | 2010.07.20 10:56 | close | 6244 | 0.02 | 86.870 | 0.000 | 0.000 | 0.61 | 20849.22 |
| 12490 | 2010.07.20 10:56 | close | 6245 | 0.03 | 86.870 | 0.000 | 0.000 | 6.61 | 20855.83 |
| 12491 | 2010.07.20 23:00 | buy | 6246 | 0.01 | 87.450 | 0.000 | 0.000 | ||
| 12492 | 2010.07.20 23:13 | close | 6246 | 0.01 | 87.550 | 0.000 | 0.000 | 1.10 | 20856.93 |
| 12493 | 2010.07.20 23:14 | buy | 6247 | 0.01 | 87.540 | 0.000 | 0.000 | ||
| 12494 | 2010.07.21 02:00 | buy | 6248 | 0.02 | 87.270 | 0.000 | 0.000 | ||
| 12495 | 2010.07.21 07:00 | buy | 6249 | 0.03 | 87.125 | 0.000 | 0.000 | ||
| 12496 | 2010.07.21 12:00 | buy | 6250 | 0.04 | 86.990 | 0.000 | 0.000 | ||
| 12497 | 2010.07.21 16:10 | close | 6247 | 0.01 | 87.235 | 0.000 | 0.000 | -3.55 | 20853.38 |
| 12498 | 2010.07.21 16:10 | close | 6248 | 0.02 | 87.235 | 0.000 | 0.000 | -0.88 | 20852.50 |
| 12499 | 2010.07.21 16:10 | close | 6249 | 0.03 | 87.235 | 0.000 | 0.000 | 3.66 | 20856.16 |
| 12500 | 2010.07.21 16:10 | close | 6250 | 0.04 | 87.235 | 0.000 | 0.000 | 11.07 | 20867.23 |
| 12501 | 2010.07.22 06:00 | sell | 6251 | 0.01 | 86.515 | 0.000 | 0.000 | ||
| 12502 | 2010.07.22 09:12 | close | 6251 | 0.01 | 86.390 | 0.000 | 0.000 | 1.41 | 20868.64 |
| 12503 | 2010.07.23 02:00 | buy | 6252 | 0.01 | 87.185 | 0.000 | 0.000 | ||
| 12504 | 2010.07.23 05:00 | buy | 6253 | 0.02 | 86.825 | 0.000 | 0.000 | ||
| 12505 | 2010.07.23 08:19 | close | 6252 | 0.01 | 87.030 | 0.000 | 0.000 | -1.82 | 20866.82 |
| 12506 | 2010.07.23 08:19 | close | 6253 | 0.02 | 87.030 | 0.000 | 0.000 | 4.63 | 20871.45 |
| 12507 | 2010.07.26 03:00 | buy | 6254 | 0.01 | 87.675 | 0.000 | 0.000 | ||
| 12508 | 2010.07.26 09:00 | buy | 6255 | 0.02 | 87.470 | 0.000 | 0.000 | ||
| 12509 | 2010.07.26 10:01 | buy | 6256 | 0.03 | 87.345 | 0.000 | 0.000 | ||
| 12510 | 2010.07.26 11:00 | buy | 6257 | 0.04 | 87.215 | 0.000 | 0.000 | ||
| 12511 | 2010.07.26 15:00 | buy | 6258 | 0.05 | 86.910 | 0.000 | 0.000 | ||
| 12512 | 2010.07.26 17:02 | close | 6254 | 0.01 | 87.305 | 0.000 | 0.000 | -4.28 | 20867.17 |
| 12513 | 2010.07.26 17:02 | close | 6255 | 0.02 | 87.305 | 0.000 | 0.000 | -3.86 | 20863.31 |
| 12514 | 2010.07.26 17:02 | close | 6256 | 0.03 | 87.305 | 0.000 | 0.000 | -1.49 | 20861.82 |
| 12515 | 2010.07.26 17:02 | close | 6257 | 0.04 | 87.305 | 0.000 | 0.000 | 3.96 | 20865.78 |
| 12516 | 2010.07.26 17:02 | close | 6258 | 0.05 | 87.305 | 0.000 | 0.000 | 22.42 | 20888.20 |
| 12517 | 2010.07.26 22:00 | sell | 6259 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 12518 | 2010.07.27 02:00 | sell | 6260 | 0.02 | 87.005 | 0.000 | 0.000 | ||
| 12519 | 2010.07.27 03:09 | close | 6259 | 0.01 | 86.865 | 0.000 | 0.000 | -0.01 | 20888.19 |
| 12520 | 2010.07.27 03:09 | close | 6260 | 0.02 | 86.865 | 0.000 | 0.000 | 3.14 | 20891.33 |
| 12521 | 2010.07.27 05:00 | sell | 6261 | 0.01 | 86.910 | 0.000 | 0.000 | ||
| 12522 | 2010.07.27 11:00 | sell | 6262 | 0.02 | 87.230 | 0.000 | 0.000 | ||
| 12523 | 2010.07.27 12:00 | sell | 6263 | 0.03 | 87.375 | 0.000 | 0.000 | ||
| 12524 | 2010.07.27 16:00 | sell | 6264 | 0.04 | 87.525 | 0.000 | 0.000 | ||
| 12525 | 2010.07.27 18:00 | sell | 6265 | 0.05 | 87.860 | 0.000 | 0.000 | ||
| 12526 | 2010.07.28 11:00 | sell | 6266 | 0.06 | 88.045 | 0.000 | 0.000 | ||
| 12527 | 2010.07.28 15:31 | close | 6261 | 0.01 | 87.575 | 0.000 | 0.000 | -7.66 | 20883.66 |
| 12528 | 2010.07.28 15:31 | close | 6262 | 0.02 | 87.575 | 0.000 | 0.000 | -8.03 | 20875.63 |
| 12529 | 2010.07.28 15:31 | close | 6263 | 0.03 | 87.575 | 0.000 | 0.000 | -7.07 | 20868.56 |
| 12530 | 2010.07.28 15:31 | close | 6264 | 0.04 | 87.575 | 0.000 | 0.000 | -2.58 | 20865.98 |
| 12531 | 2010.07.28 15:31 | close | 6265 | 0.05 | 87.575 | 0.000 | 0.000 | 15.90 | 20881.88 |
| 12532 | 2010.07.28 15:31 | close | 6266 | 0.06 | 87.575 | 0.000 | 0.000 | 31.96 | 20913.84 |
| 12533 | 2010.07.29 01:00 | sell | 6267 | 0.01 | 87.360 | 0.000 | 0.000 | ||
| 12534 | 2010.07.29 04:11 | close | 6267 | 0.01 | 87.255 | 0.000 | 0.000 | 1.16 | 20915.00 |
| 12535 | 2010.07.29 05:00 | sell | 6268 | 0.01 | 87.300 | 0.000 | 0.000 | ||
| 12536 | 2010.07.29 05:21 | close | 6268 | 0.01 | 87.200 | 0.000 | 0.000 | 1.11 | 20916.11 |
| 12537 | 2010.07.29 05:22 | sell | 6269 | 0.01 | 87.210 | 0.000 | 0.000 | ||
| 12538 | 2010.07.29 08:25 | close | 6269 | 0.01 | 87.115 | 0.000 | 0.000 | 1.05 | 20917.16 |
| 12539 | 2010.07.29 08:26 | sell | 6270 | 0.01 | 87.120 | 0.000 | 0.000 | ||
| 12540 | 2010.07.29 09:00 | sell | 6271 | 0.02 | 87.255 | 0.000 | 0.000 | ||
| 12541 | 2010.07.29 11:39 | close | 6270 | 0.01 | 87.120 | 0.000 | 0.000 | -0.04 | 20917.12 |
| 12542 | 2010.07.29 11:39 | close | 6271 | 0.02 | 87.120 | 0.000 | 0.000 | 3.02 | 20920.14 |
| 12543 | 2010.07.29 21:00 | sell | 6272 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 12544 | 2010.07.30 01:48 | close | 6272 | 0.01 | 86.725 | 0.000 | 0.000 | 1.03 | 20921.17 |
| 12545 | 2010.07.30 01:49 | sell | 6273 | 0.01 | 86.690 | 0.000 | 0.000 | ||
| 12546 | 2010.07.30 03:26 | close | 6273 | 0.01 | 86.560 | 0.000 | 0.000 | 1.46 | 20922.63 |
| 12547 | 2010.07.30 03:27 | sell | 6274 | 0.01 | 86.590 | 0.000 | 0.000 | ||
| 12548 | 2010.07.30 03:32 | close | 6274 | 0.01 | 86.505 | 0.000 | 0.000 | 0.94 | 20923.57 |
| 12549 | 2010.07.30 03:33 | sell | 6275 | 0.01 | 86.520 | 0.000 | 0.000 | ||
| 12550 | 2010.07.30 04:00 | sell | 6276 | 0.02 | 86.670 | 0.000 | 0.000 | ||
| 12551 | 2010.07.30 04:46 | close | 6275 | 0.01 | 86.520 | 0.000 | 0.000 | -0.04 | 20923.53 |
| 12552 | 2010.07.30 04:46 | close | 6276 | 0.02 | 86.520 | 0.000 | 0.000 | 3.39 | 20926.92 |
| 12553 | 2010.07.30 04:47 | sell | 6277 | 0.01 | 86.485 | 0.000 | 0.000 | ||
| 12554 | 2010.07.30 05:48 | close | 6277 | 0.01 | 86.400 | 0.000 | 0.000 | 0.94 | 20927.86 |
| 12555 | 2010.07.30 05:49 | sell | 6278 | 0.01 | 86.360 | 0.000 | 0.000 | ||
| 12556 | 2010.07.30 10:00 | sell | 6279 | 0.02 | 86.500 | 0.000 | 0.000 | ||
| 12557 | 2010.07.30 10:31 | close | 6278 | 0.01 | 86.350 | 0.000 | 0.000 | 0.08 | 20927.94 |
| 12558 | 2010.07.30 10:31 | close | 6279 | 0.02 | 86.350 | 0.000 | 0.000 | 3.39 | 20931.33 |
| 12559 | 2010.08.03 06:00 | sell | 6280 | 0.01 | 86.350 | 0.000 | 0.000 | ||
| 12560 | 2010.08.03 10:08 | close | 6280 | 0.01 | 86.255 | 0.000 | 0.000 | 1.06 | 20932.39 |
| 12561 | 2010.08.03 21:00 | sell | 6281 | 0.01 | 85.810 | 0.000 | 0.000 | ||
| 12562 | 2010.08.04 03:22 | close | 6281 | 0.01 | 85.710 | 0.000 | 0.000 | 1.10 | 20933.48 |
| 12563 | 2010.08.04 05:00 | sell | 6282 | 0.01 | 85.545 | 0.000 | 0.000 | ||
| 12564 | 2010.08.04 05:43 | close | 6282 | 0.01 | 85.440 | 0.000 | 0.000 | 1.19 | 20934.67 |
| 12565 | 2010.08.04 05:44 | sell | 6283 | 0.01 | 85.455 | 0.000 | 0.000 | ||
| 12566 | 2010.08.04 06:36 | close | 6283 | 0.01 | 85.360 | 0.000 | 0.000 | 1.07 | 20935.74 |
| 12567 | 2010.08.04 07:00 | sell | 6284 | 0.01 | 85.390 | 0.000 | 0.000 | ||
| 12568 | 2010.08.04 11:00 | sell | 6285 | 0.02 | 85.525 | 0.000 | 0.000 | ||
| 12569 | 2010.08.04 16:00 | sell | 6286 | 0.03 | 85.770 | 0.000 | 0.000 | ||
| 12570 | 2010.08.04 18:00 | sell | 6287 | 0.04 | 86.310 | 0.000 | 0.000 | ||
| 12571 | 2010.08.05 18:15 | close | 6284 | 0.01 | 85.800 | 0.000 | 0.000 | -4.92 | 20930.82 |
| 12572 | 2010.08.05 18:15 | close | 6285 | 0.02 | 85.800 | 0.000 | 0.000 | -6.70 | 20924.12 |
| 12573 | 2010.08.05 18:15 | close | 6286 | 0.03 | 85.800 | 0.000 | 0.000 | -1.48 | 20922.64 |
| 12574 | 2010.08.05 18:15 | close | 6287 | 0.04 | 85.800 | 0.000 | 0.000 | 23.21 | 20945.85 |
| 12575 | 2010.08.05 22:00 | sell | 6288 | 0.01 | 85.850 | 0.000 | 0.000 | ||
| 12576 | 2010.08.05 22:12 | close | 6288 | 0.01 | 85.755 | 0.000 | 0.000 | 1.07 | 20946.92 |
| 12577 | 2010.08.05 22:13 | sell | 6289 | 0.01 | 85.730 | 0.000 | 0.000 | ||
| 12578 | 2010.08.06 04:00 | sell | 6290 | 0.02 | 85.890 | 0.000 | 0.000 | ||
| 12579 | 2010.08.06 07:00 | sell | 6291 | 0.03 | 86.030 | 0.000 | 0.000 | ||
| 12580 | 2010.08.06 14:13 | close | 6289 | 0.01 | 85.925 | 0.000 | 0.000 | -2.34 | 20944.57 |
| 12581 | 2010.08.06 14:13 | close | 6290 | 0.02 | 85.925 | 0.000 | 0.000 | -0.89 | 20943.68 |
| 12582 | 2010.08.06 14:13 | close | 6291 | 0.03 | 85.925 | 0.000 | 0.000 | 3.55 | 20947.23 |
| 12583 | 2010.08.09 07:00 | sell | 6292 | 0.01 | 85.415 | 0.000 | 0.000 | ||
| 12584 | 2010.08.09 09:00 | sell | 6293 | 0.02 | 85.540 | 0.000 | 0.000 | ||
| 12585 | 2010.08.09 16:00 | sell | 6294 | 0.03 | 85.680 | 0.000 | 0.000 | ||
| 12586 | 2010.08.09 19:00 | sell | 6295 | 0.04 | 85.885 | 0.000 | 0.000 | ||
| 12587 | 2010.08.10 14:00 | sell | 6296 | 0.05 | 86.020 | 0.000 | 0.000 | ||
| 12588 | 2010.08.10 21:16 | close | 6292 | 0.01 | 85.385 | 0.000 | 0.000 | 0.28 | 20947.51 |
| 12589 | 2010.08.10 21:16 | close | 6293 | 0.02 | 85.385 | 0.000 | 0.000 | 3.48 | 20950.99 |
| 12590 | 2010.08.10 21:16 | close | 6294 | 0.03 | 85.385 | 0.000 | 0.000 | 10.14 | 20961.13 |
| 12591 | 2010.08.10 21:16 | close | 6295 | 0.04 | 85.385 | 0.000 | 0.000 | 23.12 | 20984.25 |
| 12592 | 2010.08.10 21:16 | close | 6296 | 0.05 | 85.385 | 0.000 | 0.000 | 36.98 | 21021.23 |
| 12593 | 2010.08.11 03:00 | sell | 6297 | 0.01 | 85.310 | 0.000 | 0.000 | ||
| 12594 | 2010.08.11 08:29 | close | 6297 | 0.01 | 85.225 | 0.000 | 0.000 | 0.96 | 21022.19 |
| 12595 | 2010.08.12 21:00 | buy | 6298 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 12596 | 2010.08.13 01:22 | close | 6298 | 0.01 | 85.955 | 0.000 | 0.000 | 0.94 | 21023.13 |
| 12597 | 2010.08.16 03:00 | buy | 6299 | 0.01 | 85.980 | 0.000 | 0.000 | ||
| 12598 | 2010.08.16 04:00 | buy | 6300 | 0.02 | 85.800 | 0.000 | 0.000 | ||
| 12599 | 2010.08.16 09:51 | close | 6299 | 0.01 | 85.945 | 0.000 | 0.000 | -0.45 | 21022.68 |
| 12600 | 2010.08.16 09:51 | close | 6300 | 0.02 | 85.945 | 0.000 | 0.000 | 3.29 | 21025.97 |
| 12601 | 2010.08.16 21:00 | sell | 6301 | 0.01 | 85.305 | 0.000 | 0.000 | ||
| 12602 | 2010.08.17 02:27 | close | 6301 | 0.01 | 85.220 | 0.000 | 0.000 | 0.93 | 21026.89 |
| 12603 | 2010.08.17 02:28 | sell | 6302 | 0.01 | 85.125 | 0.000 | 0.000 | ||
| 12604 | 2010.08.17 05:00 | sell | 6303 | 0.02 | 85.255 | 0.000 | 0.000 | ||
| 12605 | 2010.08.17 17:00 | sell | 6304 | 0.03 | 85.415 | 0.000 | 0.000 | ||
| 12606 | 2010.08.17 18:00 | sell | 6305 | 0.04 | 85.555 | 0.000 | 0.000 | ||
| 12607 | 2010.08.18 12:06 | close | 6302 | 0.01 | 85.320 | 0.000 | 0.000 | -2.36 | 21024.53 |
| 12608 | 2010.08.18 12:06 | close | 6303 | 0.02 | 85.320 | 0.000 | 0.000 | -1.67 | 21022.86 |
| 12609 | 2010.08.18 12:06 | close | 6304 | 0.03 | 85.320 | 0.000 | 0.000 | 3.12 | 21025.98 |
| 12610 | 2010.08.18 12:06 | close | 6305 | 0.04 | 85.320 | 0.000 | 0.000 | 10.72 | 21036.70 |
| 12611 | 2010.08.18 21:00 | sell | 6306 | 0.01 | 85.360 | 0.000 | 0.000 | ||
| 12612 | 2010.08.19 04:00 | sell | 6307 | 0.02 | 85.580 | 0.000 | 0.000 | ||
| 12613 | 2010.08.19 05:00 | sell | 6308 | 0.03 | 85.710 | 0.000 | 0.000 | ||
| 12614 | 2010.08.19 10:00 | sell | 6309 | 0.04 | 85.865 | 0.000 | 0.000 | ||
| 12615 | 2010.08.19 11:57 | close | 6306 | 0.01 | 85.625 | 0.000 | 0.000 | -3.23 | 21033.47 |
| 12616 | 2010.08.19 11:57 | close | 6307 | 0.02 | 85.625 | 0.000 | 0.000 | -1.13 | 21032.34 |
| 12617 | 2010.08.19 11:57 | close | 6308 | 0.03 | 85.625 | 0.000 | 0.000 | 2.86 | 21035.20 |
| 12618 | 2010.08.19 11:57 | close | 6309 | 0.04 | 85.625 | 0.000 | 0.000 | 11.05 | 21046.25 |
| 12619 | 2010.08.19 21:00 | sell | 6310 | 0.01 | 85.260 | 0.000 | 0.000 | ||
| 12620 | 2010.08.20 04:00 | sell | 6311 | 0.02 | 85.390 | 0.000 | 0.000 | ||
| 12621 | 2010.08.20 13:21 | close | 6310 | 0.01 | 85.340 | 0.000 | 0.000 | -1.01 | 21045.23 |
| 12622 | 2010.08.20 13:21 | close | 6311 | 0.02 | 85.340 | 0.000 | 0.000 | 1.09 | 21046.32 |
| 12623 | 2010.08.23 02:00 | buy | 6312 | 0.01 | 85.575 | 0.000 | 0.000 | ||
| 12624 | 2010.08.23 04:01 | buy | 6313 | 0.02 | 85.450 | 0.000 | 0.000 | ||
| 12625 | 2010.08.23 14:02 | buy | 6314 | 0.03 | 85.320 | 0.000 | 0.000 | ||
| 12626 | 2010.08.23 15:00 | buy | 6315 | 0.04 | 85.195 | 0.000 | 0.000 | ||
| 12627 | 2010.08.24 05:00 | buy | 6316 | 0.05 | 85.010 | 0.000 | 0.000 | ||
| 12628 | 2010.08.24 11:00 | buy | 6317 | 0.06 | 84.580 | 0.000 | 0.000 | ||
| 12629 | 2010.08.24 12:00 | buy | 6318 | 0.07 | 84.445 | 0.000 | 0.000 | ||
| 12630 | 2010.08.24 13:03 | buy | 6319 | 0.08 | 84.310 | 0.000 | 0.000 | ||
| 12631 | 2010.08.24 16:00 | buy | 6320 | 0.09 | 83.970 | 0.000 | 0.000 | ||
| 12632 | 2010.08.25 18:21 | close | 6312 | 0.01 | 84.705 | 0.000 | 0.000 | -10.33 | 21035.99 |
| 12633 | 2010.08.25 18:21 | close | 6313 | 0.02 | 84.705 | 0.000 | 0.000 | -17.71 | 21018.28 |
| 12634 | 2010.08.25 18:21 | close | 6314 | 0.03 | 84.705 | 0.000 | 0.000 | -21.96 | 20996.32 |
| 12635 | 2010.08.25 18:21 | close | 6315 | 0.04 | 84.705 | 0.000 | 0.000 | -23.38 | 20972.94 |
| 12636 | 2010.08.25 18:21 | close | 6316 | 0.05 | 84.705 | 0.000 | 0.000 | -18.25 | 20954.69 |
| 12637 | 2010.08.25 18:21 | close | 6317 | 0.06 | 84.705 | 0.000 | 0.000 | 8.55 | 20963.24 |
| 12638 | 2010.08.25 18:21 | close | 6318 | 0.07 | 84.705 | 0.000 | 0.000 | 21.14 | 20984.38 |
| 12639 | 2010.08.25 18:21 | close | 6319 | 0.08 | 84.705 | 0.000 | 0.000 | 36.91 | 21021.29 |
| 12640 | 2010.08.25 18:21 | close | 6320 | 0.09 | 84.705 | 0.000 | 0.000 | 77.64 | 21098.93 |
| 12641 | 2010.08.26 03:00 | buy | 6321 | 0.01 | 84.790 | 0.000 | 0.000 | ||
| 12642 | 2010.08.26 03:12 | close | 6321 | 0.01 | 84.880 | 0.000 | 0.000 | 1.02 | 21099.95 |
| 12643 | 2010.08.26 03:13 | buy | 6322 | 0.01 | 84.875 | 0.000 | 0.000 | ||
| 12644 | 2010.08.26 04:00 | buy | 6323 | 0.02 | 84.680 | 0.000 | 0.000 | ||
| 12645 | 2010.08.26 15:00 | buy | 6324 | 0.03 | 84.515 | 0.000 | 0.000 | ||
| 12646 | 2010.08.26 22:00 | buy | 6325 | 0.04 | 84.345 | 0.000 | 0.000 | ||
| 12647 | 2010.08.27 07:33 | close | 6322 | 0.01 | 84.620 | 0.000 | 0.000 | -3.06 | 21096.89 |
| 12648 | 2010.08.27 07:33 | close | 6323 | 0.02 | 84.620 | 0.000 | 0.000 | -1.52 | 21095.37 |
| 12649 | 2010.08.27 07:33 | close | 6324 | 0.03 | 84.620 | 0.000 | 0.000 | 3.57 | 21098.94 |
| 12650 | 2010.08.27 07:33 | close | 6325 | 0.04 | 84.620 | 0.000 | 0.000 | 12.80 | 21111.74 |
| 12651 | 2010.08.30 00:18 | buy | 6326 | 0.01 | 85.385 | 0.000 | 0.000 | ||
| 12652 | 2010.08.30 01:07 | close | 6326 | 0.01 | 85.475 | 0.000 | 0.000 | 1.01 | 21112.75 |
| 12653 | 2010.08.30 01:08 | buy | 6327 | 0.01 | 85.495 | 0.000 | 0.000 | ||
| 12654 | 2010.08.30 01:13 | close | 6327 | 0.01 | 85.605 | 0.000 | 0.000 | 1.24 | 21113.99 |
| 12655 | 2010.08.30 01:15 | buy | 6328 | 0.01 | 85.720 | 0.000 | 0.000 | ||
| 12656 | 2010.08.30 02:00 | buy | 6329 | 0.02 | 85.520 | 0.000 | 0.000 | ||
| 12657 | 2010.08.30 03:11 | close | 6328 | 0.01 | 85.705 | 0.000 | 0.000 | -0.22 | 21113.77 |
| 12658 | 2010.08.30 03:11 | close | 6329 | 0.02 | 85.705 | 0.000 | 0.000 | 4.24 | 21118.01 |
| 12659 | 2010.08.30 03:12 | buy | 6330 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 12660 | 2010.08.30 04:20 | close | 6330 | 0.01 | 85.785 | 0.000 | 0.000 | 1.01 | 21119.02 |
| 12661 | 2010.08.30 04:21 | buy | 6331 | 0.01 | 85.800 | 0.000 | 0.000 | ||
| 12662 | 2010.08.30 04:50 | close | 6331 | 0.01 | 85.900 | 0.000 | 0.000 | 1.12 | 21120.14 |
| 12663 | 2010.08.30 04:51 | buy | 6332 | 0.01 | 85.905 | 0.000 | 0.000 | ||
| 12664 | 2010.08.30 07:00 | buy | 6333 | 0.02 | 85.400 | 0.000 | 0.000 | ||
| 12665 | 2010.08.30 09:00 | buy | 6334 | 0.03 | 85.250 | 0.000 | 0.000 | ||
| 12666 | 2010.08.30 10:00 | buy | 6335 | 0.04 | 85.080 | 0.000 | 0.000 | ||
| 12667 | 2010.08.30 12:00 | buy | 6336 | 0.05 | 84.855 | 0.000 | 0.000 | ||
| 12668 | 2010.08.30 14:00 | buy | 6337 | 0.06 | 84.625 | 0.000 | 0.000 | ||
| 12669 | 2010.08.31 05:00 | buy | 6338 | 0.07 | 84.400 | 0.000 | 0.000 | ||
| 12670 | 2010.08.31 08:00 | buy | 6339 | 0.08 | 84.275 | 0.000 | 0.000 | ||
| 12671 | 2010.08.31 18:00 | buy | 6340 | 0.09 | 83.970 | 0.000 | 0.000 | ||
| 12672 | 2010.09.03 15:31 | close | 6332 | 0.01 | 84.975 | 0.000 | 0.000 | -11.04 | 21109.10 |
| 12673 | 2010.09.03 15:31 | close | 6333 | 0.02 | 84.975 | 0.000 | 0.000 | -10.20 | 21098.90 |
| 12674 | 2010.09.03 15:31 | close | 6334 | 0.03 | 84.975 | 0.000 | 0.000 | -10.01 | 21088.88 |
| 12675 | 2010.09.03 15:31 | close | 6335 | 0.04 | 84.975 | 0.000 | 0.000 | -5.34 | 21083.54 |
| 12676 | 2010.09.03 15:31 | close | 6336 | 0.05 | 84.975 | 0.000 | 0.000 | 6.56 | 21090.10 |
| 12677 | 2010.09.03 15:31 | close | 6337 | 0.06 | 84.975 | 0.000 | 0.000 | 24.11 | 21114.21 |
| 12678 | 2010.09.03 15:31 | close | 6338 | 0.07 | 84.975 | 0.000 | 0.000 | 46.74 | 21160.94 |
| 12679 | 2010.09.03 15:31 | close | 6339 | 0.08 | 84.975 | 0.000 | 0.000 | 65.18 | 21226.12 |
| 12680 | 2010.09.03 15:31 | close | 6340 | 0.09 | 84.975 | 0.000 | 0.000 | 105.63 | 21331.75 |
| 12681 | 2010.09.06 21:00 | sell | 6341 | 0.01 | 84.200 | 0.000 | 0.000 | ||
| 12682 | 2010.09.07 01:42 | close | 6341 | 0.01 | 84.115 | 0.000 | 0.000 | 0.94 | 21332.68 |
| 12683 | 2010.09.07 02:00 | sell | 6342 | 0.01 | 84.130 | 0.000 | 0.000 | ||
| 12684 | 2010.09.07 09:14 | close | 6342 | 0.01 | 84.045 | 0.000 | 0.000 | 0.97 | 21333.65 |
| 12685 | 2010.09.07 21:00 | sell | 6343 | 0.01 | 83.715 | 0.000 | 0.000 | ||
| 12686 | 2010.09.08 05:41 | close | 6343 | 0.01 | 83.625 | 0.000 | 0.000 | 1.01 | 21334.66 |
| 12687 | 2010.09.10 01:00 | buy | 6344 | 0.01 | 83.850 | 0.000 | 0.000 | ||
| 12688 | 2010.09.10 01:38 | close | 6344 | 0.01 | 83.945 | 0.000 | 0.000 | 1.09 | 21335.75 |
| 12689 | 2010.09.10 01:39 | buy | 6345 | 0.01 | 83.960 | 0.000 | 0.000 | ||
| 12690 | 2010.09.10 03:09 | close | 6345 | 0.01 | 84.045 | 0.000 | 0.000 | 0.97 | 21336.72 |
| 12691 | 2010.09.13 00:24 | buy | 6346 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 12692 | 2010.09.13 06:00 | buy | 6347 | 0.02 | 84.120 | 0.000 | 0.000 | ||
| 12693 | 2010.09.13 10:00 | buy | 6348 | 0.03 | 83.995 | 0.000 | 0.000 | ||
| 12694 | 2010.09.13 18:00 | buy | 6349 | 0.04 | 83.790 | 0.000 | 0.000 | ||
| 12695 | 2010.09.13 19:00 | buy | 6350 | 0.05 | 83.530 | 0.000 | 0.000 | ||
| 12696 | 2010.09.14 04:00 | buy | 6351 | 0.06 | 83.315 | 0.000 | 0.000 | ||
| 12697 | 2010.09.14 17:00 | buy | 6352 | 0.07 | 83.140 | 0.000 | 0.000 | ||
| 12698 | 2010.09.14 20:00 | buy | 6353 | 0.08 | 83.005 | 0.000 | 0.000 | ||
| 12699 | 2010.09.15 04:35 | close | 6346 | 0.01 | 83.695 | 0.000 | 0.000 | -6.99 | 21329.73 |
| 12700 | 2010.09.15 04:35 | close | 6347 | 0.02 | 83.695 | 0.000 | 0.000 | -10.28 | 21319.45 |
| 12701 | 2010.09.15 04:35 | close | 6348 | 0.03 | 83.695 | 0.000 | 0.000 | -10.93 | 21308.52 |
| 12702 | 2010.09.15 04:35 | close | 6349 | 0.04 | 83.695 | 0.000 | 0.000 | -4.78 | 21303.74 |
| 12703 | 2010.09.15 04:35 | close | 6350 | 0.05 | 83.695 | 0.000 | 0.000 | 9.56 | 21313.30 |
| 12704 | 2010.09.15 04:35 | close | 6351 | 0.06 | 83.695 | 0.000 | 0.000 | 26.94 | 21340.24 |
| 12705 | 2010.09.15 04:35 | close | 6352 | 0.07 | 83.695 | 0.000 | 0.000 | 46.07 | 21386.30 |
| 12706 | 2010.09.15 04:35 | close | 6353 | 0.08 | 83.695 | 0.000 | 0.000 | 65.55 | 21451.85 |
| 12707 | 2010.09.15 04:36 | sell | 6354 | 0.01 | 83.575 | 0.000 | 0.000 | ||
| 12708 | 2010.09.15 05:00 | sell | 6355 | 0.02 | 84.115 | 0.000 | 0.000 | ||
| 12709 | 2010.09.15 06:00 | sell | 6356 | 0.03 | 84.500 | 0.000 | 0.000 | ||
| 12710 | 2010.09.15 07:00 | sell | 6357 | 0.04 | 84.820 | 0.000 | 0.000 | ||
| 12711 | 2010.09.15 08:00 | sell | 6358 | 0.05 | 84.985 | 0.000 | 0.000 | ||
| 12712 | 2010.09.15 11:00 | sell | 6359 | 0.06 | 85.455 | 0.000 | 0.000 | ||
| 12713 | 2010.09.15 16:00 | sell | 6360 | 0.07 | 85.645 | 0.000 | 0.000 | ||
| 12714 | 2010.09.16 21:00 | sell | 6361 | 0.08 | 85.810 | 0.000 | 0.000 | ||
| 12715 | 2010.09.21 21:35 | close | 6354 | 0.01 | 85.105 | 0.000 | 0.000 | -18.23 | 21433.63 |
| 12716 | 2010.09.21 21:35 | close | 6355 | 0.02 | 85.105 | 0.000 | 0.000 | -23.76 | 21409.86 |
| 12717 | 2010.09.21 21:35 | close | 6356 | 0.03 | 85.105 | 0.000 | 0.000 | -22.07 | 21387.79 |
| 12718 | 2010.09.21 21:35 | close | 6357 | 0.04 | 85.105 | 0.000 | 0.000 | -14.39 | 21373.41 |
| 12719 | 2010.09.21 21:35 | close | 6358 | 0.05 | 85.110 | 0.000 | 0.000 | -8.57 | 21364.83 |
| 12720 | 2010.09.21 21:35 | close | 6359 | 0.06 | 85.110 | 0.000 | 0.000 | 22.84 | 21387.67 |
| 12721 | 2010.09.21 21:35 | close | 6360 | 0.07 | 85.110 | 0.000 | 0.000 | 42.27 | 21429.95 |
| 12722 | 2010.09.21 21:35 | close | 6361 | 0.08 | 85.110 | 0.000 | 0.000 | 64.65 | 21494.60 |
| 12723 | 2010.09.21 21:36 | sell | 6362 | 0.01 | 85.125 | 0.000 | 0.000 | ||
| 12724 | 2010.09.21 21:37 | close | 6362 | 0.01 | 85.030 | 0.000 | 0.000 | 1.08 | 21495.68 |
| 12725 | 2010.09.21 21:38 | sell | 6363 | 0.01 | 85.110 | 0.000 | 0.000 | ||
| 12726 | 2010.09.21 21:53 | close | 6363 | 0.01 | 85.020 | 0.000 | 0.000 | 1.02 | 21496.70 |
| 12727 | 2010.09.21 21:54 | sell | 6364 | 0.01 | 85.040 | 0.000 | 0.000 | ||
| 12728 | 2010.09.22 03:08 | close | 6364 | 0.01 | 84.940 | 0.000 | 0.000 | 1.11 | 21497.81 |
| 12729 | 2010.09.22 06:00 | sell | 6365 | 0.01 | 84.945 | 0.000 | 0.000 | ||
| 12730 | 2010.09.22 06:53 | close | 6365 | 0.01 | 84.860 | 0.000 | 0.000 | 0.96 | 21498.77 |
| 12731 | 2010.09.22 06:54 | sell | 6366 | 0.01 | 84.860 | 0.000 | 0.000 | ||
| 12732 | 2010.09.22 10:29 | close | 6366 | 0.01 | 84.775 | 0.000 | 0.000 | 0.96 | 21499.73 |
| 12733 | 2010.09.23 02:00 | sell | 6367 | 0.01 | 84.485 | 0.000 | 0.000 | ||
| 12734 | 2010.09.23 14:31 | close | 6367 | 0.01 | 84.380 | 0.000 | 0.000 | 1.20 | 21500.93 |
| 12735 | 2010.09.23 22:00 | sell | 6368 | 0.01 | 84.355 | 0.000 | 0.000 | ||
| 12736 | 2010.09.24 02:00 | sell | 6369 | 0.02 | 84.525 | 0.000 | 0.000 | ||
| 12737 | 2010.09.24 08:00 | sell | 6370 | 0.03 | 85.175 | 0.000 | 0.000 | ||
| 12738 | 2010.09.24 09:18 | close | 6368 | 0.01 | 84.740 | 0.000 | 0.000 | -4.61 | 21496.31 |
| 12739 | 2010.09.24 09:18 | close | 6369 | 0.02 | 84.740 | 0.000 | 0.000 | -5.15 | 21491.16 |
| 12740 | 2010.09.24 09:18 | close | 6370 | 0.03 | 84.740 | 0.000 | 0.000 | 15.28 | 21506.44 |
| 12741 | 2010.09.27 00:12 | sell | 6371 | 0.01 | 84.220 | 0.000 | 0.000 | ||
| 12742 | 2010.09.27 10:35 | close | 6371 | 0.01 | 84.135 | 0.000 | 0.000 | 0.97 | 21507.41 |
| 12743 | 2010.09.27 21:00 | sell | 6372 | 0.01 | 84.170 | 0.000 | 0.000 | ||
| 12744 | 2010.09.28 04:00 | sell | 6373 | 0.02 | 84.320 | 0.000 | 0.000 | ||
| 12745 | 2010.09.28 09:06 | close | 6372 | 0.01 | 84.180 | 0.000 | 0.000 | -0.19 | 21507.22 |
| 12746 | 2010.09.28 09:06 | close | 6373 | 0.02 | 84.180 | 0.000 | 0.000 | 3.25 | 21510.47 |
| 12747 | 2010.09.28 23:00 | sell | 6374 | 0.01 | 83.950 | 0.000 | 0.000 | ||
| 12748 | 2010.09.28 23:42 | close | 6374 | 0.01 | 83.865 | 0.000 | 0.000 | 0.97 | 21511.44 |
| 12749 | 2010.09.28 23:43 | sell | 6375 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 12750 | 2010.09.29 06:55 | close | 6375 | 0.01 | 83.770 | 0.000 | 0.000 | 0.94 | 21512.37 |
| 12751 | 2010.09.29 06:56 | sell | 6376 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 12752 | 2010.09.29 08:37 | close | 6376 | 0.01 | 83.670 | 0.000 | 0.000 | 0.98 | 21513.35 |
| 12753 | 2010.09.29 08:38 | sell | 6377 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 12754 | 2010.09.29 09:50 | close | 6377 | 0.01 | 83.550 | 0.000 | 0.000 | 1.28 | 21514.63 |
| 12755 | 2010.09.29 21:00 | sell | 6378 | 0.01 | 83.645 | 0.000 | 0.000 | ||
| 12756 | 2010.09.30 02:00 | sell | 6379 | 0.02 | 83.770 | 0.000 | 0.000 | ||
| 12757 | 2010.09.30 04:07 | close | 6378 | 0.01 | 83.645 | 0.000 | 0.000 | -0.14 | 21514.49 |
| 12758 | 2010.09.30 04:07 | close | 6379 | 0.02 | 83.645 | 0.000 | 0.000 | 2.91 | 21517.40 |
| 12759 | 2010.09.30 04:08 | sell | 6380 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 12760 | 2010.09.30 05:22 | close | 6380 | 0.01 | 83.550 | 0.000 | 0.000 | 0.98 | 21518.38 |
| 12761 | 2010.09.30 05:23 | sell | 6381 | 0.01 | 83.540 | 0.000 | 0.000 | ||
| 12762 | 2010.09.30 08:31 | close | 6381 | 0.01 | 83.420 | 0.000 | 0.000 | 1.40 | 21519.78 |
| 12763 | 2010.09.30 08:32 | sell | 6382 | 0.01 | 83.390 | 0.000 | 0.000 | ||
| 12764 | 2010.09.30 09:07 | close | 6382 | 0.01 | 83.300 | 0.000 | 0.000 | 1.04 | 21520.82 |
| 12765 | 2010.09.30 21:00 | sell | 6383 | 0.01 | 83.470 | 0.000 | 0.000 | ||
| 12766 | 2010.09.30 21:55 | close | 6383 | 0.01 | 83.385 | 0.000 | 0.000 | 0.98 | 21521.80 |
| 12767 | 2010.09.30 21:56 | sell | 6384 | 0.01 | 83.380 | 0.000 | 0.000 | ||
| 12768 | 2010.10.01 00:00 | sell | 6385 | 0.02 | 83.510 | 0.000 | 0.000 | ||
| 12769 | 2010.10.01 10:42 | close | 6384 | 0.01 | 83.380 | 0.000 | 0.000 | -0.07 | 21521.73 |
| 12770 | 2010.10.01 10:42 | close | 6385 | 0.02 | 83.380 | 0.000 | 0.000 | 3.04 | 21524.77 |
| 12771 | 2010.10.04 00:35 | sell | 6386 | 0.01 | 83.240 | 0.000 | 0.000 | ||
| 12772 | 2010.10.04 04:00 | sell | 6387 | 0.02 | 83.390 | 0.000 | 0.000 | ||
| 12773 | 2010.10.04 05:00 | sell | 6388 | 0.03 | 83.775 | 0.000 | 0.000 | ||
| 12774 | 2010.10.04 08:46 | close | 6386 | 0.01 | 83.420 | 0.000 | 0.000 | -2.20 | 21522.57 |
| 12775 | 2010.10.04 08:46 | close | 6387 | 0.02 | 83.420 | 0.000 | 0.000 | -0.80 | 21521.77 |
| 12776 | 2010.10.04 08:46 | close | 6388 | 0.03 | 83.420 | 0.000 | 0.000 | 12.65 | 21534.42 |
| 12777 | 2010.10.05 22:00 | sell | 6389 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 12778 | 2010.10.06 03:03 | close | 6389 | 0.01 | 83.110 | 0.000 | 0.000 | 0.95 | 21535.36 |
| 12779 | 2010.10.06 04:00 | sell | 6390 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 12780 | 2010.10.06 09:57 | close | 6390 | 0.01 | 83.110 | 0.000 | 0.000 | 0.98 | 21536.34 |
| 12781 | 2010.10.06 21:00 | sell | 6391 | 0.01 | 82.980 | 0.000 | 0.000 | ||
| 12782 | 2010.10.06 22:33 | close | 6391 | 0.01 | 82.895 | 0.000 | 0.000 | 0.99 | 21537.33 |
| 12783 | 2010.10.06 22:34 | sell | 6392 | 0.01 | 82.885 | 0.000 | 0.000 | ||
| 12784 | 2010.10.07 09:42 | close | 6392 | 0.01 | 82.780 | 0.000 | 0.000 | 1.13 | 21538.46 |
| 12785 | 2010.10.07 21:00 | sell | 6393 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 12786 | 2010.10.08 00:44 | close | 6393 | 0.01 | 82.305 | 0.000 | 0.000 | 1.08 | 21539.53 |
| 12787 | 2010.10.11 03:00 | sell | 6394 | 0.01 | 81.815 | 0.000 | 0.000 | ||
| 12788 | 2010.10.11 04:00 | sell | 6395 | 0.02 | 82.075 | 0.000 | 0.000 | ||
| 12789 | 2010.10.11 14:39 | close | 6394 | 0.01 | 81.895 | 0.000 | 0.000 | -1.02 | 21538.51 |
| 12790 | 2010.10.11 14:39 | close | 6395 | 0.02 | 81.895 | 0.000 | 0.000 | 4.32 | 21542.83 |
| 12791 | 2010.10.12 04:00 | buy | 6396 | 0.01 | 82.270 | 0.000 | 0.000 | ||
| 12792 | 2010.10.12 05:02 | buy | 6397 | 0.02 | 82.120 | 0.000 | 0.000 | ||
| 12793 | 2010.10.12 07:00 | buy | 6398 | 0.03 | 81.880 | 0.000 | 0.000 | ||
| 12794 | 2010.10.12 19:00 | buy | 6399 | 0.04 | 81.755 | 0.000 | 0.000 | ||
| 12795 | 2010.10.13 04:24 | close | 6396 | 0.01 | 82.000 | 0.000 | 0.000 | -3.34 | 21539.49 |
| 12796 | 2010.10.13 04:24 | close | 6397 | 0.02 | 82.000 | 0.000 | 0.000 | -3.03 | 21536.46 |
| 12797 | 2010.10.13 04:24 | close | 6398 | 0.03 | 82.000 | 0.000 | 0.000 | 4.24 | 21540.70 |
| 12798 | 2010.10.13 04:24 | close | 6399 | 0.04 | 82.000 | 0.000 | 0.000 | 11.75 | 21552.45 |
| 12799 | 2010.10.14 04:00 | sell | 6400 | 0.01 | 81.490 | 0.000 | 0.000 | ||
| 12800 | 2010.10.14 04:58 | close | 6400 | 0.01 | 81.405 | 0.000 | 0.000 | 1.00 | 21553.45 |
| 12801 | 2010.10.14 04:59 | sell | 6401 | 0.01 | 81.420 | 0.000 | 0.000 | ||
| 12802 | 2010.10.14 05:16 | close | 6401 | 0.01 | 81.330 | 0.000 | 0.000 | 1.07 | 21554.52 |
| 12803 | 2010.10.14 05:17 | sell | 6402 | 0.01 | 81.345 | 0.000 | 0.000 | ||
| 12804 | 2010.10.14 05:39 | close | 6402 | 0.01 | 81.260 | 0.000 | 0.000 | 1.01 | 21555.53 |
| 12805 | 2010.10.14 05:40 | sell | 6403 | 0.01 | 81.260 | 0.000 | 0.000 | ||
| 12806 | 2010.10.14 08:39 | close | 6403 | 0.01 | 81.160 | 0.000 | 0.000 | 1.19 | 21556.72 |
| 12807 | 2010.10.14 08:40 | sell | 6404 | 0.01 | 81.150 | 0.000 | 0.000 | ||
| 12808 | 2010.10.14 11:09 | close | 6404 | 0.01 | 81.060 | 0.000 | 0.000 | 1.07 | 21557.79 |
| 12809 | 2010.10.14 21:00 | sell | 6405 | 0.01 | 81.395 | 0.000 | 0.000 | ||
| 12810 | 2010.10.15 03:00 | sell | 6406 | 0.02 | 81.580 | 0.000 | 0.000 | ||
| 12811 | 2010.10.15 04:02 | close | 6405 | 0.01 | 81.435 | 0.000 | 0.000 | -0.56 | 21557.23 |
| 12812 | 2010.10.15 04:02 | close | 6406 | 0.02 | 81.435 | 0.000 | 0.000 | 3.48 | 21560.71 |
| 12813 | 2010.10.18 21:00 | sell | 6407 | 0.01 | 81.190 | 0.000 | 0.000 | ||
| 12814 | 2010.10.19 06:00 | sell | 6408 | 0.02 | 81.335 | 0.000 | 0.000 | ||
| 12815 | 2010.10.19 09:00 | sell | 6409 | 0.03 | 81.520 | 0.000 | 0.000 | ||
| 12816 | 2010.10.19 17:00 | sell | 6410 | 0.04 | 81.800 | 0.000 | 0.000 | ||
| 12817 | 2010.10.19 21:07 | close | 6407 | 0.01 | 81.460 | 0.000 | 0.000 | -3.38 | 21557.32 |
| 12818 | 2010.10.19 21:07 | close | 6408 | 0.02 | 81.460 | 0.000 | 0.000 | -3.15 | 21554.17 |
| 12819 | 2010.10.19 21:07 | close | 6409 | 0.03 | 81.460 | 0.000 | 0.000 | 2.09 | 21556.26 |
| 12820 | 2010.10.19 21:07 | close | 6410 | 0.04 | 81.460 | 0.000 | 0.000 | 16.54 | 21572.80 |
| 12821 | 2010.10.19 21:08 | buy | 6411 | 0.01 | 81.480 | 0.000 | 0.000 | ||
| 12822 | 2010.10.19 23:06 | close | 6411 | 0.01 | 81.575 | 0.000 | 0.000 | 1.12 | 21573.92 |
| 12823 | 2010.10.19 23:07 | buy | 6412 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 12824 | 2010.10.20 03:01 | buy | 6413 | 0.02 | 81.450 | 0.000 | 0.000 | ||
| 12825 | 2010.10.20 10:00 | buy | 6414 | 0.03 | 81.310 | 0.000 | 0.000 | ||
| 12826 | 2010.10.20 13:00 | buy | 6415 | 0.04 | 81.180 | 0.000 | 0.000 | ||
| 12827 | 2010.10.20 18:00 | buy | 6416 | 0.05 | 80.920 | 0.000 | 0.000 | ||
| 12828 | 2010.10.21 04:21 | close | 6412 | 0.01 | 81.315 | 0.000 | 0.000 | -3.34 | 21570.58 |
| 12829 | 2010.10.21 04:21 | close | 6413 | 0.02 | 81.315 | 0.000 | 0.000 | -3.46 | 21567.12 |
| 12830 | 2010.10.21 04:21 | close | 6414 | 0.03 | 81.315 | 0.000 | 0.000 | -0.03 | 21567.09 |
| 12831 | 2010.10.21 04:21 | close | 6415 | 0.04 | 81.315 | 0.000 | 0.000 | 6.36 | 21573.45 |
| 12832 | 2010.10.21 04:21 | close | 6416 | 0.05 | 81.315 | 0.000 | 0.000 | 23.94 | 21597.39 |
| 12833 | 2010.10.21 04:22 | sell | 6417 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 12834 | 2010.10.21 04:24 | close | 6417 | 0.01 | 81.380 | 0.000 | 0.000 | 2.42 | 21599.81 |
| 12835 | 2010.10.21 04:25 | sell | 6418 | 0.01 | 81.355 | 0.000 | 0.000 | ||
| 12836 | 2010.10.21 04:59 | close | 6418 | 0.01 | 81.235 | 0.000 | 0.000 | 1.44 | 21601.25 |
| 12837 | 2010.10.25 00:51 | buy | 6419 | 0.01 | 81.443 | 0.000 | 0.000 | ||
| 12838 | 2010.10.25 02:10 | buy | 6420 | 0.02 | 81.319 | 0.000 | 0.000 | ||
| 12839 | 2010.10.25 04:00 | buy | 6421 | 0.03 | 81.128 | 0.000 | 0.000 | ||
| 12840 | 2010.10.25 09:00 | buy | 6422 | 0.04 | 80.771 | 0.000 | 0.000 | ||
| 12841 | 2010.10.25 11:00 | buy | 6423 | 0.05 | 80.521 | 0.000 | 0.000 | ||
| 12842 | 2010.10.26 10:38 | close | 6419 | 0.01 | 80.983 | 0.000 | 0.000 | -5.73 | 21595.52 |
| 12843 | 2010.10.26 10:38 | close | 6420 | 0.02 | 80.983 | 0.000 | 0.000 | -8.40 | 21587.12 |
| 12844 | 2010.10.26 10:38 | close | 6421 | 0.03 | 80.983 | 0.000 | 0.000 | -5.52 | 21581.60 |
| 12845 | 2010.10.26 10:38 | close | 6422 | 0.04 | 80.983 | 0.000 | 0.000 | 10.27 | 21591.87 |
| 12846 | 2010.10.26 10:38 | close | 6423 | 0.05 | 80.983 | 0.000 | 0.000 | 28.27 | 21620.14 |
| 12847 | 2010.10.26 21:00 | buy | 6424 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 12848 | 2010.10.26 21:09 | close | 6424 | 0.01 | 81.624 | 0.000 | 0.000 | 1.23 | 21621.37 |
| 12849 | 2010.10.26 21:10 | buy | 6425 | 0.01 | 81.636 | 0.000 | 0.000 | ||
| 12850 | 2010.10.26 23:00 | buy | 6426 | 0.02 | 81.506 | 0.000 | 0.000 | ||
| 12851 | 2010.10.27 02:00 | buy | 6427 | 0.03 | 81.354 | 0.000 | 0.000 | ||
| 12852 | 2010.10.27 04:12 | close | 6425 | 0.01 | 81.534 | 0.000 | 0.000 | -1.30 | 21620.07 |
| 12853 | 2010.10.27 04:12 | close | 6426 | 0.02 | 81.534 | 0.000 | 0.000 | 0.59 | 21620.66 |
| 12854 | 2010.10.27 04:12 | close | 6427 | 0.03 | 81.534 | 0.000 | 0.000 | 6.50 | 21627.16 |
| 12855 | 2010.10.27 05:00 | buy | 6428 | 0.01 | 81.647 | 0.000 | 0.000 | ||
| 12856 | 2010.10.27 06:43 | close | 6428 | 0.01 | 81.729 | 0.000 | 0.000 | 0.96 | 21628.12 |
| 12857 | 2010.10.27 06:44 | buy | 6429 | 0.01 | 81.729 | 0.000 | 0.000 | ||
| 12858 | 2010.10.27 10:03 | close | 6429 | 0.01 | 81.819 | 0.000 | 0.000 | 1.06 | 21629.18 |
| 12859 | 2010.10.27 21:00 | buy | 6430 | 0.01 | 81.726 | 0.000 | 0.000 | ||
| 12860 | 2010.10.28 03:00 | buy | 6431 | 0.02 | 81.591 | 0.000 | 0.000 | ||
| 12861 | 2010.10.28 10:00 | buy | 6432 | 0.03 | 81.403 | 0.000 | 0.000 | ||
| 12862 | 2010.10.28 16:00 | buy | 6433 | 0.04 | 81.170 | 0.000 | 0.000 | ||
| 12863 | 2010.10.28 18:00 | buy | 6434 | 0.05 | 80.931 | 0.000 | 0.000 | ||
| 12864 | 2010.10.29 05:00 | buy | 6435 | 0.06 | 80.661 | 0.000 | 0.000 | ||
| 12865 | 2010.10.29 18:00 | buy | 6436 | 0.07 | 80.535 | 0.000 | 0.000 | ||
| 12866 | 2010.10.31 23:51 | buy | 6437 | 0.08 | 80.303 | 0.000 | 0.000 | ||
| 12867 | 2010.11.01 02:01 | close | 6430 | 0.01 | 80.979 | 0.000 | 0.000 | -9.31 | 21619.87 |
| 12868 | 2010.11.01 02:01 | close | 6431 | 0.02 | 81.003 | 0.000 | 0.000 | -14.64 | 21605.23 |
| 12869 | 2010.11.01 02:01 | close | 6432 | 0.03 | 81.003 | 0.000 | 0.000 | -14.99 | 21590.24 |
| 12870 | 2010.11.01 02:01 | close | 6433 | 0.04 | 81.003 | 0.000 | 0.000 | -8.49 | 21581.75 |
| 12871 | 2010.11.01 02:01 | close | 6434 | 0.05 | 81.003 | 0.000 | 0.000 | 4.14 | 21585.89 |
| 12872 | 2010.11.01 02:01 | close | 6435 | 0.06 | 80.989 | 0.000 | 0.000 | 24.00 | 21609.89 |
| 12873 | 2010.11.01 02:01 | close | 6436 | 0.07 | 80.989 | 0.000 | 0.000 | 38.89 | 21648.78 |
| 12874 | 2010.11.01 02:01 | close | 6437 | 0.08 | 80.989 | 0.000 | 0.000 | 67.36 | 21716.13 |
| 12875 | 2010.11.03 04:00 | sell | 6438 | 0.01 | 80.644 | 0.000 | 0.000 | ||
| 12876 | 2010.11.03 12:00 | sell | 6439 | 0.02 | 80.790 | 0.000 | 0.000 | ||
| 12877 | 2010.11.03 16:01 | sell | 6440 | 0.03 | 81.431 | 0.000 | 0.000 | ||
| 12878 | 2010.11.03 20:19 | close | 6438 | 0.01 | 80.946 | 0.000 | 0.000 | -3.77 | 21712.36 |
| 12879 | 2010.11.03 20:19 | close | 6439 | 0.02 | 80.946 | 0.000 | 0.000 | -3.93 | 21708.43 |
| 12880 | 2010.11.03 20:19 | close | 6440 | 0.03 | 80.946 | 0.000 | 0.000 | 17.85 | 21726.28 |
| 12881 | 2010.11.03 21:00 | buy | 6441 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 12882 | 2010.11.03 22:00 | buy | 6442 | 0.02 | 81.151 | 0.000 | 0.000 | ||
| 12883 | 2010.11.04 05:00 | buy | 6443 | 0.03 | 80.940 | 0.000 | 0.000 | ||
| 12884 | 2010.11.04 15:00 | buy | 6444 | 0.04 | 80.629 | 0.000 | 0.000 | ||
| 12885 | 2010.11.05 02:55 | close | 6441 | 0.01 | 80.983 | 0.000 | 0.000 | -4.80 | 21721.48 |
| 12886 | 2010.11.05 02:55 | close | 6442 | 0.02 | 80.983 | 0.000 | 0.000 | -4.31 | 21717.17 |
| 12887 | 2010.11.05 02:55 | close | 6443 | 0.03 | 80.983 | 0.000 | 0.000 | 1.44 | 21718.61 |
| 12888 | 2010.11.05 02:55 | close | 6444 | 0.04 | 80.983 | 0.000 | 0.000 | 17.29 | 21735.90 |
| 12889 | 2010.11.09 07:00 | sell | 6445 | 0.01 | 80.944 | 0.000 | 0.000 | ||
| 12890 | 2010.11.09 08:45 | close | 6445 | 0.01 | 80.842 | 0.000 | 0.000 | 1.22 | 21737.12 |
| 12891 | 2010.11.09 08:46 | sell | 6446 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 12892 | 2010.11.09 12:23 | close | 6446 | 0.01 | 80.760 | 0.000 | 0.000 | 0.96 | 21738.08 |
| 12893 | 2010.11.10 00:00 | buy | 6447 | 0.01 | 81.701 | 0.000 | 0.000 | ||
| 12894 | 2010.11.10 03:07 | close | 6447 | 0.01 | 81.793 | 0.000 | 0.000 | 1.08 | 21739.16 |
| 12895 | 2010.11.11 03:00 | buy | 6448 | 0.01 | 82.181 | 0.000 | 0.000 | ||
| 12896 | 2010.11.11 08:00 | close | 6448 | 0.01 | 82.279 | 0.000 | 0.000 | 1.15 | 21740.31 |
| 12897 | 2010.11.12 04:00 | buy | 6449 | 0.01 | 82.417 | 0.000 | 0.000 | ||
| 12898 | 2010.11.12 09:00 | buy | 6450 | 0.02 | 82.242 | 0.000 | 0.000 | ||
| 12899 | 2010.11.12 10:00 | buy | 6451 | 0.03 | 81.851 | 0.000 | 0.000 | ||
| 12900 | 2010.11.12 12:32 | close | 6449 | 0.01 | 82.162 | 0.000 | 0.000 | -3.14 | 21737.17 |
| 12901 | 2010.11.12 12:32 | close | 6450 | 0.02 | 82.162 | 0.000 | 0.000 | -2.03 | 21735.14 |
| 12902 | 2010.11.12 12:32 | close | 6451 | 0.03 | 82.162 | 0.000 | 0.000 | 11.24 | 21746.38 |
| 12903 | 2010.11.15 00:13 | buy | 6452 | 0.01 | 82.475 | 0.000 | 0.000 | ||
| 12904 | 2010.11.15 03:11 | close | 6452 | 0.01 | 82.560 | 0.000 | 0.000 | 0.99 | 21747.37 |
| 12905 | 2010.11.15 03:12 | buy | 6453 | 0.01 | 82.571 | 0.000 | 0.000 | ||
| 12906 | 2010.11.15 03:41 | close | 6453 | 0.01 | 82.674 | 0.000 | 0.000 | 1.21 | 21748.58 |
| 12907 | 2010.11.15 03:42 | buy | 6454 | 0.01 | 82.671 | 0.000 | 0.000 | ||
| 12908 | 2010.11.15 06:22 | close | 6454 | 0.01 | 82.757 | 0.000 | 0.000 | 1.00 | 21749.58 |
| 12909 | 2010.11.15 06:23 | buy | 6455 | 0.01 | 82.754 | 0.000 | 0.000 | ||
| 12910 | 2010.11.15 08:22 | close | 6455 | 0.01 | 82.854 | 0.000 | 0.000 | 1.17 | 21750.75 |
| 12911 | 2010.11.15 08:23 | buy | 6456 | 0.01 | 82.891 | 0.000 | 0.000 | ||
| 12912 | 2010.11.15 13:30 | close | 6456 | 0.01 | 82.981 | 0.000 | 0.000 | 1.04 | 21751.79 |
| 12913 | 2010.11.16 03:00 | buy | 6457 | 0.01 | 83.181 | 0.000 | 0.000 | ||
| 12914 | 2010.11.16 08:00 | buy | 6458 | 0.02 | 82.927 | 0.000 | 0.000 | ||
| 12915 | 2010.11.16 09:01 | close | 6457 | 0.01 | 83.099 | 0.000 | 0.000 | -1.03 | 21750.76 |
| 12916 | 2010.11.16 09:01 | close | 6458 | 0.02 | 83.099 | 0.000 | 0.000 | 4.06 | 21754.82 |
| 12917 | 2010.11.16 21:00 | buy | 6459 | 0.01 | 83.380 | 0.000 | 0.000 | ||
| 12918 | 2010.11.17 02:13 | close | 6459 | 0.01 | 83.464 | 0.000 | 0.000 | 0.96 | 21755.78 |
| 12919 | 2010.11.17 02:14 | buy | 6460 | 0.01 | 83.475 | 0.000 | 0.000 | ||
| 12920 | 2010.11.17 03:30 | buy | 6461 | 0.02 | 83.351 | 0.000 | 0.000 | ||
| 12921 | 2010.11.17 10:24 | close | 6460 | 0.01 | 83.481 | 0.000 | 0.000 | 0.03 | 21755.81 |
| 12922 | 2010.11.17 10:24 | close | 6461 | 0.02 | 83.481 | 0.000 | 0.000 | 3.03 | 21758.84 |
| 12923 | 2010.11.18 21:00 | buy | 6462 | 0.01 | 83.545 | 0.000 | 0.000 | ||
| 12924 | 2010.11.19 02:55 | close | 6462 | 0.01 | 83.639 | 0.000 | 0.000 | 1.07 | 21759.91 |
| 12925 | 2010.11.19 02:56 | buy | 6463 | 0.01 | 83.616 | 0.000 | 0.000 | ||
| 12926 | 2010.11.19 04:03 | buy | 6464 | 0.02 | 83.491 | 0.000 | 0.000 | ||
| 12927 | 2010.11.19 08:00 | buy | 6465 | 0.03 | 83.342 | 0.000 | 0.000 | ||
| 12928 | 2010.11.19 14:53 | close | 6463 | 0.01 | 83.441 | 0.000 | 0.000 | -2.14 | 21757.77 |
| 12929 | 2010.11.19 14:53 | close | 6464 | 0.02 | 83.441 | 0.000 | 0.000 | -1.28 | 21756.49 |
| 12930 | 2010.11.19 14:53 | close | 6465 | 0.03 | 83.441 | 0.000 | 0.000 | 3.44 | 21759.93 |
| 12931 | 2010.11.23 02:00 | sell | 6466 | 0.01 | 83.309 | 0.000 | 0.000 | ||
| 12932 | 2010.11.23 09:00 | sell | 6467 | 0.02 | 83.653 | 0.000 | 0.000 | ||
| 12933 | 2010.11.23 11:50 | close | 6466 | 0.01 | 83.445 | 0.000 | 0.000 | -1.67 | 21758.26 |
| 12934 | 2010.11.23 11:50 | close | 6467 | 0.02 | 83.445 | 0.000 | 0.000 | 4.91 | 21763.17 |
| 12935 | 2010.11.23 22:00 | sell | 6468 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 12936 | 2010.11.24 09:38 | close | 6468 | 0.01 | 83.101 | 0.000 | 0.000 | 1.00 | 21764.17 |
| 12937 | 2010.11.24 22:00 | buy | 6469 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 12938 | 2010.11.25 03:00 | buy | 6470 | 0.02 | 83.449 | 0.000 | 0.000 | ||
| 12939 | 2010.11.25 11:35 | close | 6469 | 0.01 | 83.591 | 0.000 | 0.000 | -0.54 | 21763.63 |
| 12940 | 2010.11.25 11:35 | close | 6470 | 0.02 | 83.591 | 0.000 | 0.000 | 3.32 | 21766.95 |
| 12941 | 2010.11.26 03:00 | buy | 6471 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 12942 | 2010.11.26 04:03 | close | 6471 | 0.01 | 83.848 | 0.000 | 0.000 | 1.07 | 21768.02 |
| 12943 | 2010.11.26 04:04 | buy | 6472 | 0.01 | 83.877 | 0.000 | 0.000 | ||
| 12944 | 2010.11.26 06:00 | buy | 6473 | 0.02 | 83.741 | 0.000 | 0.000 | ||
| 12945 | 2010.11.26 08:24 | close | 6472 | 0.01 | 83.872 | 0.000 | 0.000 | -0.10 | 21767.92 |
| 12946 | 2010.11.26 08:24 | close | 6473 | 0.02 | 83.872 | 0.000 | 0.000 | 3.04 | 21770.96 |
| 12947 | 2010.11.29 00:16 | buy | 6474 | 0.01 | 84.007 | 0.000 | 0.000 | ||
| 12948 | 2010.11.29 00:35 | close | 6474 | 0.01 | 84.100 | 0.000 | 0.000 | 1.07 | 21772.03 |
| 12949 | 2010.11.29 00:37 | buy | 6475 | 0.01 | 84.099 | 0.000 | 0.000 | ||
| 12950 | 2010.11.29 02:38 | close | 6475 | 0.01 | 84.180 | 0.000 | 0.000 | 0.92 | 21772.95 |
| 12951 | 2010.11.29 02:39 | buy | 6476 | 0.01 | 84.193 | 0.000 | 0.000 | ||
| 12952 | 2010.11.29 07:04 | buy | 6477 | 0.02 | 84.072 | 0.000 | 0.000 | ||
| 12953 | 2010.11.29 10:00 | buy | 6478 | 0.03 | 83.832 | 0.000 | 0.000 | ||
| 12954 | 2010.11.29 11:41 | close | 6476 | 0.01 | 84.087 | 0.000 | 0.000 | -1.30 | 21771.65 |
| 12955 | 2010.11.29 11:41 | close | 6477 | 0.02 | 84.087 | 0.000 | 0.000 | 0.28 | 21771.93 |
| 12956 | 2010.11.29 11:41 | close | 6478 | 0.03 | 84.087 | 0.000 | 0.000 | 8.98 | 21780.91 |
| 12957 | 2010.11.29 21:00 | buy | 6479 | 0.01 | 84.340 | 0.000 | 0.000 | ||
| 12958 | 2010.11.30 04:00 | buy | 6480 | 0.02 | 84.181 | 0.000 | 0.000 | ||
| 12959 | 2010.11.30 10:00 | buy | 6481 | 0.03 | 84.038 | 0.000 | 0.000 | ||
| 12960 | 2010.11.30 13:00 | buy | 6482 | 0.04 | 83.813 | 0.000 | 0.000 | ||
| 12961 | 2010.11.30 16:00 | buy | 6483 | 0.05 | 83.449 | 0.000 | 0.000 | ||
| 12962 | 2010.12.01 14:42 | close | 6479 | 0.01 | 83.907 | 0.000 | 0.000 | -5.22 | 21775.69 |
| 12963 | 2010.12.01 14:42 | close | 6480 | 0.02 | 83.907 | 0.000 | 0.000 | -6.63 | 21769.06 |
| 12964 | 2010.12.01 14:42 | close | 6481 | 0.03 | 83.907 | 0.000 | 0.000 | -4.83 | 21764.23 |
| 12965 | 2010.12.01 14:42 | close | 6482 | 0.04 | 83.907 | 0.000 | 0.000 | 4.28 | 21768.51 |
| 12966 | 2010.12.01 14:42 | close | 6483 | 0.05 | 83.907 | 0.000 | 0.000 | 27.04 | 21795.55 |
| 12967 | 2010.12.03 04:00 | sell | 6484 | 0.01 | 83.723 | 0.000 | 0.000 | ||
| 12968 | 2010.12.03 08:03 | close | 6484 | 0.01 | 83.637 | 0.000 | 0.000 | 0.99 | 21796.54 |
| 12969 | 2010.12.03 08:04 | sell | 6485 | 0.01 | 83.623 | 0.000 | 0.000 | ||
| 12970 | 2010.12.03 12:19 | close | 6485 | 0.01 | 83.525 | 0.000 | 0.000 | 1.13 | 21797.67 |
| 12971 | 2010.12.06 04:00 | sell | 6486 | 0.01 | 82.830 | 0.000 | 0.000 | ||
| 12972 | 2010.12.06 07:00 | sell | 6487 | 0.02 | 82.964 | 0.000 | 0.000 | ||
| 12973 | 2010.12.06 09:53 | close | 6486 | 0.01 | 82.827 | 0.000 | 0.000 | 0.00 | 21797.67 |
| 12974 | 2010.12.06 09:53 | close | 6487 | 0.02 | 82.827 | 0.000 | 0.000 | 3.23 | 21800.90 |
| 12975 | 2010.12.06 22:00 | sell | 6488 | 0.01 | 82.591 | 0.000 | 0.000 | ||
| 12976 | 2010.12.07 03:07 | close | 6488 | 0.01 | 82.509 | 0.000 | 0.000 | 0.92 | 21801.81 |
| 12977 | 2010.12.07 04:00 | sell | 6489 | 0.01 | 82.478 | 0.000 | 0.000 | ||
| 12978 | 2010.12.07 04:38 | close | 6489 | 0.01 | 82.383 | 0.000 | 0.000 | 1.11 | 21802.92 |
| 12979 | 2010.12.07 04:39 | sell | 6490 | 0.01 | 82.378 | 0.000 | 0.000 | ||
| 12980 | 2010.12.07 06:00 | sell | 6491 | 0.02 | 82.520 | 0.000 | 0.000 | ||
| 12981 | 2010.12.07 11:00 | sell | 6492 | 0.03 | 82.749 | 0.000 | 0.000 | ||
| 12982 | 2010.12.07 17:00 | sell | 6493 | 0.04 | 82.922 | 0.000 | 0.000 | ||
| 12983 | 2010.12.07 18:00 | sell | 6494 | 0.05 | 83.053 | 0.000 | 0.000 | ||
| 12984 | 2010.12.07 20:00 | sell | 6495 | 0.06 | 83.265 | 0.000 | 0.000 | ||
| 12985 | 2010.12.07 21:00 | sell | 6496 | 0.07 | 83.453 | 0.000 | 0.000 | ||
| 12986 | 2010.12.08 04:00 | sell | 6497 | 0.08 | 83.667 | 0.000 | 0.000 | ||
| 12987 | 2010.12.08 07:00 | sell | 6498 | 0.09 | 83.866 | 0.000 | 0.000 | ||
| 12988 | 2010.12.08 15:00 | sell | 6499 | 0.10 | 84.080 | 0.000 | 0.000 | ||
| 12989 | 2010.12.08 18:00 | sell | 6500 | 0.11 | 84.250 | 0.000 | 0.000 | ||
| 12990 | 2010.12.10 13:01 | close | 6490 | 0.01 | 83.583 | 0.000 | 0.000 | -14.63 | 21788.29 |
| 12991 | 2010.12.10 13:01 | close | 6491 | 0.02 | 83.583 | 0.000 | 0.000 | -25.86 | 21762.43 |
| 12992 | 2010.12.10 13:01 | close | 6492 | 0.03 | 83.583 | 0.000 | 0.000 | -30.57 | 21731.86 |
| 12993 | 2010.12.10 13:01 | close | 6493 | 0.04 | 83.583 | 0.000 | 0.000 | -32.48 | 21699.38 |
| 12994 | 2010.12.10 13:01 | close | 6494 | 0.05 | 83.583 | 0.000 | 0.000 | -32.77 | 21666.61 |
| 12995 | 2010.12.10 13:01 | close | 6495 | 0.06 | 83.583 | 0.000 | 0.000 | -24.10 | 21642.51 |
| 12996 | 2010.12.10 13:01 | close | 6496 | 0.07 | 83.583 | 0.000 | 0.000 | -12.38 | 21630.13 |
| 12997 | 2010.12.10 13:01 | close | 6497 | 0.08 | 83.583 | 0.000 | 0.000 | 6.62 | 21636.75 |
| 12998 | 2010.12.10 13:01 | close | 6498 | 0.09 | 83.583 | 0.000 | 0.000 | 28.87 | 21665.62 |
| 12999 | 2010.12.10 13:01 | close | 6499 | 0.10 | 83.583 | 0.000 | 0.000 | 57.68 | 21723.30 |
| 13000 | 2010.12.10 13:01 | close | 6500 | 0.11 | 83.583 | 0.000 | 0.000 | 85.82 | 21809.13 |
| 13001 | 2010.12.13 00:16 | buy | 6501 | 0.01 | 84.015 | 0.000 | 0.000 | ||
| 13002 | 2010.12.13 05:47 | close | 6501 | 0.01 | 84.104 | 0.000 | 0.000 | 1.02 | 21810.15 |
| 13003 | 2010.12.14 01:00 | sell | 6502 | 0.01 | 83.460 | 0.000 | 0.000 | ||
| 13004 | 2010.12.14 09:54 | close | 6502 | 0.01 | 83.370 | 0.000 | 0.000 | 1.04 | 21811.19 |
| 13005 | 2010.12.15 02:00 | buy | 6503 | 0.01 | 83.816 | 0.000 | 0.000 | ||
| 13006 | 2010.12.15 03:12 | close | 6503 | 0.01 | 83.904 | 0.000 | 0.000 | 1.01 | 21812.20 |
| 13007 | 2010.12.15 03:13 | buy | 6504 | 0.01 | 83.933 | 0.000 | 0.000 | ||
| 13008 | 2010.12.15 06:00 | buy | 6505 | 0.02 | 83.812 | 0.000 | 0.000 | ||
| 13009 | 2010.12.15 09:59 | close | 6504 | 0.01 | 83.938 | 0.000 | 0.000 | 0.02 | 21812.22 |
| 13010 | 2010.12.15 09:59 | close | 6505 | 0.02 | 83.938 | 0.000 | 0.000 | 2.92 | 21815.14 |
| 13011 | 2010.12.16 03:00 | buy | 6506 | 0.01 | 84.213 | 0.000 | 0.000 | ||
| 13012 | 2010.12.16 07:59 | close | 6506 | 0.01 | 84.299 | 0.000 | 0.000 | 0.98 | 21816.12 |
| 13013 | 2010.12.16 08:00 | buy | 6507 | 0.01 | 84.333 | 0.000 | 0.000 | ||
| 13014 | 2010.12.16 11:00 | buy | 6508 | 0.02 | 84.083 | 0.000 | 0.000 | ||
| 13015 | 2010.12.16 16:04 | close | 6507 | 0.01 | 84.268 | 0.000 | 0.000 | -0.81 | 21815.31 |
| 13016 | 2010.12.16 16:04 | close | 6508 | 0.02 | 84.268 | 0.000 | 0.000 | 4.31 | 21819.62 |
| 13017 | 2010.12.20 23:00 | sell | 6509 | 0.01 | 83.733 | 0.000 | 0.000 | ||
| 13018 | 2010.12.21 03:18 | close | 6509 | 0.01 | 83.648 | 0.000 | 0.000 | 0.95 | 21820.56 |
| 13019 | 2010.12.21 03:19 | sell | 6510 | 0.01 | 83.638 | 0.000 | 0.000 | ||
| 13020 | 2010.12.21 15:22 | close | 6510 | 0.01 | 83.536 | 0.000 | 0.000 | 1.18 | 21821.74 |
| 13021 | 2010.12.23 02:00 | sell | 6511 | 0.01 | 83.558 | 0.000 | 0.000 | ||
| 13022 | 2010.12.23 03:36 | close | 6511 | 0.01 | 83.470 | 0.000 | 0.000 | 1.01 | 21822.75 |
| 13023 | 2010.12.23 22:00 | sell | 6512 | 0.01 | 82.887 | 0.000 | 0.000 | ||
| 13024 | 2010.12.24 01:00 | sell | 6513 | 0.02 | 83.010 | 0.000 | 0.000 | ||
| 13025 | 2010.12.24 03:00 | sell | 6514 | 0.03 | 83.139 | 0.000 | 0.000 | ||
| 13026 | 2010.12.24 07:47 | close | 6512 | 0.01 | 82.972 | 0.000 | 0.000 | -1.09 | 21821.66 |
| 13027 | 2010.12.24 07:47 | close | 6513 | 0.02 | 82.972 | 0.000 | 0.000 | 0.84 | 21822.50 |
| 13028 | 2010.12.24 07:47 | close | 6514 | 0.03 | 82.972 | 0.000 | 0.000 | 5.92 | 21828.42 |
| 13029 | 2010.12.24 07:48 | sell | 6515 | 0.01 | 82.959 | 0.000 | 0.000 | ||
| 13030 | 2010.12.24 13:07 | close | 6515 | 0.01 | 82.939 | 0.000 | 0.000 | 0.20 | 21828.62 |
| 13031 | 2010.12.27 00:19 | sell | 6516 | 0.01 | 82.880 | 0.000 | 0.000 | ||
| 13032 | 2010.12.27 07:32 | close | 6516 | 0.01 | 82.793 | 0.000 | 0.000 | 1.01 | 21829.63 |
| 13033 | 2010.12.27 07:33 | sell | 6517 | 0.01 | 82.780 | 0.000 | 0.000 | ||
| 13034 | 2010.12.27 09:08 | close | 6517 | 0.01 | 82.687 | 0.000 | 0.000 | 1.08 | 21830.71 |
| 13035 | 2010.12.28 23:00 | sell | 6518 | 0.01 | 82.449 | 0.000 | 0.000 | ||
| 13036 | 2010.12.29 01:23 | close | 6518 | 0.01 | 82.365 | 0.000 | 0.000 | 0.95 | 21831.65 |
| 13037 | 2010.12.29 01:24 | sell | 6519 | 0.01 | 82.352 | 0.000 | 0.000 | ||
| 13038 | 2010.12.29 07:39 | close | 6519 | 0.01 | 82.271 | 0.000 | 0.000 | 0.94 | 21832.59 |
| 13039 | 2010.12.29 21:00 | sell | 6520 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 13040 | 2010.12.30 02:12 | close | 6520 | 0.01 | 81.585 | 0.000 | 0.000 | 0.87 | 21833.46 |
| 13041 | 2010.12.30 02:13 | sell | 6521 | 0.01 | 81.569 | 0.000 | 0.000 | ||
| 13042 | 2010.12.30 02:28 | close | 6521 | 0.01 | 81.488 | 0.000 | 0.000 | 0.95 | 21834.41 |
| 13043 | 2010.12.30 02:29 | sell | 6522 | 0.01 | 81.440 | 0.000 | 0.000 | ||
| 13044 | 2010.12.30 02:41 | close | 6522 | 0.01 | 81.352 | 0.000 | 0.000 | 1.04 | 21835.45 |
| 13045 | 2010.12.30 02:42 | sell | 6523 | 0.01 | 81.337 | 0.000 | 0.000 | ||
| 13046 | 2010.12.30 09:00 | sell | 6524 | 0.02 | 81.477 | 0.000 | 0.000 | ||
| 13047 | 2010.12.30 14:00 | sell | 6525 | 0.03 | 81.627 | 0.000 | 0.000 | ||
| 13048 | 2010.12.30 15:38 | close | 6523 | 0.01 | 81.445 | 0.000 | 0.000 | -1.37 | 21834.08 |
| 13049 | 2010.12.30 15:38 | close | 6524 | 0.02 | 81.445 | 0.000 | 0.000 | 0.71 | 21834.79 |
| 13050 | 2010.12.30 15:38 | close | 6525 | 0.03 | 81.445 | 0.000 | 0.000 | 6.58 | 21841.37 |
| 13051 | 2010.12.31 06:00 | sell | 6526 | 0.01 | 81.502 | 0.000 | 0.000 | ||
| 13052 | 2010.12.31 08:27 | close | 6526 | 0.01 | 81.413 | 0.000 | 0.000 | 1.05 | 21842.42 |
| 13053 | 2010.12.31 08:28 | sell | 6527 | 0.01 | 81.396 | 0.000 | 0.000 | ||
| 13054 | 2010.12.31 09:00 | close | 6527 | 0.01 | 81.304 | 0.000 | 0.000 | 1.09 | 21843.51 |
| 13055 | 2011.01.03 04:01 | sell | 6528 | 0.01 | 81.337 | 0.000 | 0.000 | ||
| 13056 | 2011.01.03 06:12 | close | 6528 | 0.01 | 81.253 | 0.000 | 0.000 | 0.99 | 21844.50 |
| 13057 | 2011.01.03 06:13 | sell | 6529 | 0.01 | 81.239 | 0.000 | 0.000 | ||
| 13058 | 2011.01.03 12:00 | sell | 6530 | 0.02 | 81.419 | 0.000 | 0.000 | ||
| 13059 | 2011.01.03 17:01 | sell | 6531 | 0.03 | 81.641 | 0.000 | 0.000 | ||
| 13060 | 2011.01.04 04:00 | sell | 6532 | 0.04 | 81.859 | 0.000 | 0.000 | ||
| 13061 | 2011.01.04 07:00 | sell | 6533 | 0.05 | 82.120 | 0.000 | 0.000 | ||
| 13062 | 2011.01.04 10:00 | sell | 6534 | 0.06 | 82.273 | 0.000 | 0.000 | ||
| 13063 | 2011.01.04 19:16 | close | 6529 | 0.01 | 81.847 | 0.000 | 0.000 | -7.50 | 21837.00 |
| 13064 | 2011.01.04 19:16 | close | 6530 | 0.02 | 81.847 | 0.000 | 0.000 | -10.61 | 21826.39 |
| 13065 | 2011.01.04 19:16 | close | 6531 | 0.03 | 81.847 | 0.000 | 0.000 | -7.77 | 21818.61 |
| 13066 | 2011.01.04 19:16 | close | 6532 | 0.04 | 81.847 | 0.000 | 0.000 | 0.43 | 21819.04 |
| 13067 | 2011.01.04 19:16 | close | 6533 | 0.05 | 81.847 | 0.000 | 0.000 | 16.48 | 21835.52 |
| 13068 | 2011.01.04 19:16 | close | 6534 | 0.06 | 81.847 | 0.000 | 0.000 | 30.99 | 21866.51 |
| 13069 | 2011.01.04 21:01 | buy | 6535 | 0.01 | 81.944 | 0.000 | 0.000 | ||
| 13070 | 2011.01.04 21:15 | close | 6535 | 0.01 | 82.028 | 0.000 | 0.000 | 0.98 | 21867.49 |
| 13071 | 2011.01.04 21:16 | buy | 6536 | 0.01 | 82.042 | 0.000 | 0.000 | ||
| 13072 | 2011.01.05 03:11 | close | 6536 | 0.01 | 82.127 | 0.000 | 0.000 | 0.98 | 21868.47 |
| 13073 | 2011.01.05 22:00 | buy | 6537 | 0.01 | 83.333 | 0.000 | 0.000 | ||
| 13074 | 2011.01.06 02:00 | buy | 6538 | 0.02 | 83.196 | 0.000 | 0.000 | ||
| 13075 | 2011.01.06 02:55 | close | 6537 | 0.01 | 83.338 | 0.000 | 0.000 | -0.01 | 21868.46 |
| 13076 | 2011.01.06 02:55 | close | 6538 | 0.02 | 83.338 | 0.000 | 0.000 | 3.33 | 21871.79 |
| 13077 | 2011.01.06 04:00 | buy | 6539 | 0.01 | 83.277 | 0.000 | 0.000 | ||
| 13078 | 2011.01.06 10:00 | buy | 6540 | 0.02 | 83.132 | 0.000 | 0.000 | ||
| 13079 | 2011.01.06 17:53 | close | 6539 | 0.01 | 83.268 | 0.000 | 0.000 | -0.15 | 21871.64 |
| 13080 | 2011.01.06 17:53 | close | 6540 | 0.02 | 83.268 | 0.000 | 0.000 | 3.19 | 21874.83 |
| 13081 | 2011.01.06 23:00 | buy | 6541 | 0.01 | 83.322 | 0.000 | 0.000 | ||
| 13082 | 2011.01.07 06:34 | close | 6541 | 0.01 | 83.417 | 0.000 | 0.000 | 1.09 | 21875.92 |
| 13083 | 2011.01.11 03:00 | sell | 6542 | 0.01 | 82.888 | 0.000 | 0.000 | ||
| 13084 | 2011.01.11 05:00 | sell | 6543 | 0.02 | 83.018 | 0.000 | 0.000 | ||
| 13085 | 2011.01.11 17:00 | sell | 6544 | 0.03 | 83.246 | 0.000 | 0.000 | ||
| 13086 | 2011.01.11 18:00 | sell | 6545 | 0.04 | 83.438 | 0.000 | 0.000 | ||
| 13087 | 2011.01.12 05:06 | close | 6542 | 0.01 | 83.154 | 0.000 | 0.000 | -3.27 | 21872.65 |
| 13088 | 2011.01.12 05:06 | close | 6543 | 0.02 | 83.154 | 0.000 | 0.000 | -3.42 | 21869.23 |
| 13089 | 2011.01.12 05:06 | close | 6544 | 0.03 | 83.154 | 0.000 | 0.000 | 3.10 | 21872.33 |
| 13090 | 2011.01.12 05:06 | close | 6545 | 0.04 | 83.154 | 0.000 | 0.000 | 13.36 | 21885.69 |
| 13091 | 2011.01.14 01:00 | sell | 6546 | 0.01 | 82.756 | 0.000 | 0.000 | ||
| 13092 | 2011.01.14 04:51 | close | 6546 | 0.01 | 82.669 | 0.000 | 0.000 | 1.01 | 21886.70 |
| 13093 | 2011.01.14 04:52 | sell | 6547 | 0.01 | 82.659 | 0.000 | 0.000 | ||
| 13094 | 2011.01.14 06:01 | close | 6547 | 0.01 | 82.572 | 0.000 | 0.000 | 1.01 | 21887.71 |
| 13095 | 2011.01.14 08:00 | sell | 6548 | 0.01 | 82.532 | 0.000 | 0.000 | ||
| 13096 | 2011.01.14 10:23 | close | 6548 | 0.01 | 82.429 | 0.000 | 0.000 | 1.21 | 21888.92 |
| 13097 | 2011.01.17 22:00 | sell | 6549 | 0.01 | 82.698 | 0.000 | 0.000 | ||
| 13098 | 2011.01.18 03:38 | close | 6549 | 0.01 | 82.602 | 0.000 | 0.000 | 1.09 | 21890.00 |
| 13099 | 2011.01.19 04:00 | sell | 6550 | 0.01 | 82.201 | 0.000 | 0.000 | ||
| 13100 | 2011.01.19 09:55 | close | 6550 | 0.01 | 82.074 | 0.000 | 0.000 | 1.51 | 21891.51 |
| 13101 | 2011.01.19 21:00 | sell | 6551 | 0.01 | 81.867 | 0.000 | 0.000 | ||
| 13102 | 2011.01.19 22:00 | sell | 6552 | 0.02 | 82.051 | 0.000 | 0.000 | ||
| 13103 | 2011.01.20 04:00 | sell | 6553 | 0.03 | 82.219 | 0.000 | 0.000 | ||
| 13104 | 2011.01.20 16:00 | sell | 6554 | 0.04 | 82.680 | 0.000 | 0.000 | ||
| 13105 | 2011.01.20 18:00 | sell | 6555 | 0.05 | 82.988 | 0.000 | 0.000 | ||
| 13106 | 2011.01.24 17:54 | close | 6551 | 0.01 | 82.447 | 0.000 | 0.000 | -7.24 | 21884.27 |
| 13107 | 2011.01.24 17:54 | close | 6552 | 0.02 | 82.447 | 0.000 | 0.000 | -10.03 | 21874.24 |
| 13108 | 2011.01.24 17:54 | close | 6553 | 0.03 | 82.447 | 0.000 | 0.000 | -8.63 | 21865.61 |
| 13109 | 2011.01.24 17:54 | close | 6554 | 0.04 | 82.447 | 0.000 | 0.000 | 10.86 | 21876.48 |
| 13110 | 2011.01.24 17:54 | close | 6555 | 0.05 | 82.447 | 0.000 | 0.000 | 32.27 | 21908.74 |
| 13111 | 2011.01.25 04:00 | sell | 6556 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 13112 | 2011.01.25 13:25 | close | 6556 | 0.01 | 82.276 | 0.000 | 0.000 | 1.16 | 21909.90 |
| 13113 | 2011.01.26 03:00 | sell | 6557 | 0.01 | 82.168 | 0.000 | 0.000 | ||
| 13114 | 2011.01.26 03:48 | close | 6557 | 0.01 | 82.081 | 0.000 | 0.000 | 1.02 | 21910.92 |
| 13115 | 2011.01.26 03:49 | sell | 6558 | 0.01 | 82.068 | 0.000 | 0.000 | ||
| 13116 | 2011.01.26 15:00 | sell | 6559 | 0.02 | 82.222 | 0.000 | 0.000 | ||
| 13117 | 2011.01.26 20:00 | sell | 6560 | 0.03 | 82.433 | 0.000 | 0.000 | ||
| 13118 | 2011.01.26 23:37 | close | 6558 | 0.01 | 82.219 | 0.000 | 0.000 | -1.88 | 21909.04 |
| 13119 | 2011.01.26 23:37 | close | 6559 | 0.02 | 82.219 | 0.000 | 0.000 | -0.01 | 21909.03 |
| 13120 | 2011.01.26 23:37 | close | 6560 | 0.03 | 82.219 | 0.000 | 0.000 | 7.69 | 21916.72 |
| 13121 | 2011.01.27 07:00 | sell | 6561 | 0.01 | 82.148 | 0.000 | 0.000 | ||
| 13122 | 2011.01.27 10:00 | sell | 6562 | 0.02 | 82.862 | 0.000 | 0.000 | ||
| 13123 | 2011.01.27 15:00 | sell | 6563 | 0.03 | 83.038 | 0.000 | 0.000 | ||
| 13124 | 2011.01.28 02:59 | close | 6561 | 0.01 | 82.733 | 0.000 | 0.000 | -7.14 | 21909.58 |
| 13125 | 2011.01.28 02:59 | close | 6562 | 0.02 | 82.733 | 0.000 | 0.000 | 2.97 | 21912.55 |
| 13126 | 2011.01.28 02:59 | close | 6563 | 0.03 | 82.733 | 0.000 | 0.000 | 10.84 | 21923.38 |
| 13127 | 2011.01.31 00:03 | sell | 6564 | 0.01 | 82.057 | 0.000 | 0.000 | ||
| 13128 | 2011.01.31 07:58 | close | 6564 | 0.01 | 81.973 | 0.000 | 0.000 | 0.98 | 21924.36 |
| 13129 | 2011.01.31 07:59 | sell | 6565 | 0.01 | 81.957 | 0.000 | 0.000 | ||
| 13130 | 2011.01.31 11:00 | sell | 6566 | 0.02 | 82.108 | 0.000 | 0.000 | ||
| 13131 | 2011.01.31 17:24 | close | 6565 | 0.01 | 81.968 | 0.000 | 0.000 | -0.17 | 21924.19 |
| 13132 | 2011.01.31 17:24 | close | 6566 | 0.02 | 81.968 | 0.000 | 0.000 | 3.34 | 21927.53 |
| 13133 | 2011.01.31 22:00 | sell | 6567 | 0.01 | 82.007 | 0.000 | 0.000 | ||
| 13134 | 2011.02.01 06:07 | close | 6567 | 0.01 | 81.924 | 0.000 | 0.000 | 0.94 | 21928.47 |
| 13135 | 2011.02.01 06:08 | sell | 6568 | 0.01 | 81.905 | 0.000 | 0.000 | ||
| 13136 | 2011.02.01 07:03 | close | 6568 | 0.01 | 81.762 | 0.000 | 0.000 | 1.71 | 21930.18 |
| 13137 | 2011.02.01 07:04 | sell | 6569 | 0.01 | 81.798 | 0.000 | 0.000 | ||
| 13138 | 2011.02.01 11:20 | close | 6569 | 0.01 | 81.641 | 0.000 | 0.000 | 1.88 | 21932.06 |
| 13139 | 2011.02.04 05:00 | sell | 6570 | 0.01 | 81.558 | 0.000 | 0.000 | ||
| 13140 | 2011.02.04 13:00 | sell | 6571 | 0.02 | 81.686 | 0.000 | 0.000 | ||
| 13141 | 2011.02.04 13:23 | close | 6570 | 0.01 | 81.641 | 0.000 | 0.000 | -1.06 | 21931.00 |
| 13142 | 2011.02.04 13:23 | close | 6571 | 0.02 | 81.642 | 0.000 | 0.000 | 1.00 | 21932.00 |
| 13143 | 2011.02.07 02:00 | buy | 6572 | 0.01 | 82.241 | 0.000 | 0.000 | ||
| 13144 | 2011.02.07 09:10 | close | 6572 | 0.01 | 82.326 | 0.000 | 0.000 | 0.99 | 21932.99 |
| 13145 | 2011.02.07 21:00 | buy | 6573 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 13146 | 2011.02.08 10:00 | buy | 6574 | 0.02 | 82.136 | 0.000 | 0.000 | ||
| 13147 | 2011.02.08 18:00 | buy | 6575 | 0.03 | 81.843 | 0.000 | 0.000 | ||
| 13148 | 2011.02.08 20:13 | close | 6573 | 0.01 | 82.111 | 0.000 | 0.000 | -2.81 | 21930.18 |
| 13149 | 2011.02.08 20:13 | close | 6574 | 0.02 | 82.111 | 0.000 | 0.000 | -0.69 | 21929.49 |
| 13150 | 2011.02.08 20:13 | close | 6575 | 0.03 | 82.111 | 0.000 | 0.000 | 9.67 | 21939.16 |
| 13151 | 2011.02.09 07:00 | buy | 6576 | 0.01 | 82.500 | 0.000 | 0.000 | ||
| 13152 | 2011.02.09 09:00 | buy | 6577 | 0.02 | 82.371 | 0.000 | 0.000 | ||
| 13153 | 2011.02.09 10:46 | close | 6576 | 0.01 | 82.513 | 0.000 | 0.000 | 0.12 | 21939.28 |
| 13154 | 2011.02.09 10:46 | close | 6577 | 0.02 | 82.513 | 0.000 | 0.000 | 3.36 | 21942.64 |
| 13155 | 2011.02.11 03:00 | buy | 6578 | 0.01 | 83.271 | 0.000 | 0.000 | ||
| 13156 | 2011.02.11 03:21 | close | 6578 | 0.01 | 83.357 | 0.000 | 0.000 | 0.99 | 21943.63 |
| 13157 | 2011.02.11 03:22 | buy | 6579 | 0.01 | 83.376 | 0.000 | 0.000 | ||
| 13158 | 2011.02.11 06:40 | close | 6579 | 0.01 | 83.458 | 0.000 | 0.000 | 0.94 | 21944.57 |
| 13159 | 2011.02.11 06:41 | buy | 6580 | 0.01 | 83.469 | 0.000 | 0.000 | ||
| 13160 | 2011.02.11 10:56 | close | 6580 | 0.01 | 83.557 | 0.000 | 0.000 | 1.01 | 21945.58 |
| 13161 | 2011.02.14 01:00 | buy | 6581 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 13162 | 2011.02.14 03:00 | buy | 6582 | 0.02 | 83.268 | 0.000 | 0.000 | ||
| 13163 | 2011.02.14 14:02 | close | 6581 | 0.01 | 83.429 | 0.000 | 0.000 | -0.63 | 21944.95 |
| 13164 | 2011.02.14 14:02 | close | 6582 | 0.02 | 83.429 | 0.000 | 0.000 | 3.78 | 21948.73 |
| 13165 | 2011.02.15 07:00 | buy | 6583 | 0.01 | 83.414 | 0.000 | 0.000 | ||
| 13166 | 2011.02.15 08:10 | close | 6583 | 0.01 | 83.548 | 0.000 | 0.000 | 1.56 | 21950.29 |
| 13167 | 2011.02.15 08:11 | buy | 6584 | 0.01 | 83.542 | 0.000 | 0.000 | ||
| 13168 | 2011.02.15 11:11 | close | 6584 | 0.01 | 83.623 | 0.000 | 0.000 | 0.93 | 21951.22 |
| 13169 | 2011.02.16 03:00 | buy | 6585 | 0.01 | 83.752 | 0.000 | 0.000 | ||
| 13170 | 2011.02.16 11:01 | buy | 6586 | 0.02 | 83.623 | 0.000 | 0.000 | ||
| 13171 | 2011.02.16 14:00 | close | 6585 | 0.01 | 83.756 | 0.000 | 0.000 | 0.01 | 21951.23 |
| 13172 | 2011.02.16 14:00 | close | 6586 | 0.02 | 83.757 | 0.000 | 0.000 | 3.12 | 21954.35 |
| 13173 | 2011.02.17 22:00 | sell | 6587 | 0.01 | 83.333 | 0.000 | 0.000 | ||
| 13174 | 2011.02.18 09:14 | close | 6587 | 0.01 | 83.241 | 0.000 | 0.000 | 1.04 | 21955.39 |
| 13175 | 2011.02.21 03:00 | sell | 6588 | 0.01 | 83.116 | 0.000 | 0.000 | ||
| 13176 | 2011.02.22 02:37 | close | 6588 | 0.01 | 83.023 | 0.000 | 0.000 | 1.05 | 21956.43 |
| 13177 | 2011.02.23 02:00 | sell | 6589 | 0.01 | 82.763 | 0.000 | 0.000 | ||
| 13178 | 2011.02.23 04:25 | close | 6589 | 0.01 | 82.652 | 0.000 | 0.000 | 1.30 | 21957.73 |
| 13179 | 2011.02.23 22:00 | sell | 6590 | 0.01 | 82.506 | 0.000 | 0.000 | ||
| 13180 | 2011.02.24 00:36 | close | 6590 | 0.01 | 82.424 | 0.000 | 0.000 | 0.85 | 21958.58 |
| 13181 | 2011.02.24 00:37 | sell | 6591 | 0.01 | 82.423 | 0.000 | 0.000 | ||
| 13182 | 2011.02.24 02:15 | close | 6591 | 0.01 | 82.330 | 0.000 | 0.000 | 1.09 | 21959.67 |
| 13183 | 2011.02.24 02:16 | sell | 6592 | 0.01 | 82.318 | 0.000 | 0.000 | ||
| 13184 | 2011.02.24 03:21 | close | 6592 | 0.01 | 82.222 | 0.000 | 0.000 | 1.13 | 21960.80 |
| 13185 | 2011.02.24 03:22 | sell | 6593 | 0.01 | 82.221 | 0.000 | 0.000 | ||
| 13186 | 2011.02.24 05:27 | close | 6593 | 0.01 | 82.136 | 0.000 | 0.000 | 0.99 | 21961.79 |
| 13187 | 2011.02.24 05:28 | sell | 6594 | 0.01 | 82.119 | 0.000 | 0.000 | ||
| 13188 | 2011.02.24 07:48 | close | 6594 | 0.01 | 82.032 | 0.000 | 0.000 | 1.02 | 21962.81 |
| 13189 | 2011.02.24 07:49 | sell | 6595 | 0.01 | 81.986 | 0.000 | 0.000 | ||
| 13190 | 2011.02.24 09:00 | sell | 6596 | 0.02 | 82.109 | 0.000 | 0.000 | ||
| 13191 | 2011.02.24 09:32 | close | 6595 | 0.01 | 81.982 | 0.000 | 0.000 | 0.01 | 21962.82 |
| 13192 | 2011.02.24 09:32 | close | 6596 | 0.02 | 81.982 | 0.000 | 0.000 | 3.02 | 21965.84 |
| 13193 | 2011.02.24 22:00 | sell | 6597 | 0.01 | 81.750 | 0.000 | 0.000 | ||
| 13194 | 2011.02.24 23:00 | sell | 6598 | 0.02 | 81.881 | 0.000 | 0.000 | ||
| 13195 | 2011.02.25 02:00 | sell | 6599 | 0.03 | 82.057 | 0.000 | 0.000 | ||
| 13196 | 2011.02.25 09:04 | close | 6597 | 0.01 | 81.857 | 0.000 | 0.000 | -1.38 | 21964.45 |
| 13197 | 2011.02.25 09:04 | close | 6598 | 0.02 | 81.857 | 0.000 | 0.000 | 0.44 | 21964.89 |
| 13198 | 2011.02.25 09:04 | close | 6599 | 0.03 | 81.857 | 0.000 | 0.000 | 7.21 | 21972.10 |
| 13199 | 2011.02.28 00:06 | sell | 6600 | 0.01 | 81.724 | 0.000 | 0.000 | ||
| 13200 | 2011.02.28 01:49 | close | 6600 | 0.01 | 81.643 | 0.000 | 0.000 | 0.95 | 21973.05 |
| 13201 | 2011.02.28 01:50 | sell | 6601 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 13202 | 2011.02.28 13:00 | sell | 6602 | 0.02 | 81.793 | 0.000 | 0.000 | ||
| 13203 | 2011.02.28 18:00 | sell | 6603 | 0.03 | 81.924 | 0.000 | 0.000 | ||
| 13204 | 2011.02.28 22:00 | close | 6601 | 0.01 | 81.740 | 0.000 | 0.000 | -1.06 | 21971.99 |
| 13205 | 2011.02.28 22:00 | close | 6602 | 0.02 | 81.740 | 0.000 | 0.000 | 1.22 | 21973.21 |
| 13206 | 2011.02.28 22:00 | close | 6603 | 0.03 | 81.740 | 0.000 | 0.000 | 6.63 | 21979.84 |
| 13207 | 2011.03.01 06:00 | buy | 6604 | 0.01 | 82.088 | 0.000 | 0.000 | ||
| 13208 | 2011.03.01 06:24 | close | 6604 | 0.01 | 82.169 | 0.000 | 0.000 | 0.95 | 21980.79 |
| 13209 | 2011.03.01 06:25 | buy | 6605 | 0.01 | 82.172 | 0.000 | 0.000 | ||
| 13210 | 2011.03.01 15:03 | buy | 6606 | 0.02 | 82.043 | 0.000 | 0.000 | ||
| 13211 | 2011.03.01 16:09 | close | 6605 | 0.01 | 82.178 | 0.000 | 0.000 | 0.03 | 21980.82 |
| 13212 | 2011.03.01 16:09 | close | 6606 | 0.02 | 82.178 | 0.000 | 0.000 | 3.21 | 21984.03 |
| 13213 | 2011.03.03 04:00 | sell | 6607 | 0.01 | 81.851 | 0.000 | 0.000 | ||
| 13214 | 2011.03.03 11:00 | close | 6607 | 0.01 | 81.742 | 0.000 | 0.000 | 1.29 | 21985.32 |
| 13215 | 2011.03.03 21:00 | buy | 6608 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 13216 | 2011.03.04 11:45 | close | 6608 | 0.01 | 82.496 | 0.000 | 0.000 | 0.99 | 21986.31 |
| 13217 | 2011.03.07 21:00 | sell | 6609 | 0.01 | 82.235 | 0.000 | 0.000 | ||
| 13218 | 2011.03.08 10:00 | sell | 6610 | 0.02 | 82.443 | 0.000 | 0.000 | ||
| 13219 | 2011.03.08 17:00 | sell | 6611 | 0.03 | 82.780 | 0.000 | 0.000 | ||
| 13220 | 2011.03.10 13:00 | sell | 6612 | 0.04 | 82.932 | 0.000 | 0.000 | ||
| 13221 | 2011.03.11 09:00 | sell | 6613 | 0.05 | 83.263 | 0.000 | 0.000 | ||
| 13222 | 2011.03.11 09:54 | close | 6609 | 0.01 | 82.753 | 0.000 | 0.000 | -6.51 | 21979.81 |
| 13223 | 2011.03.11 09:54 | close | 6610 | 0.02 | 82.753 | 0.000 | 0.000 | -7.91 | 21971.89 |
| 13224 | 2011.03.11 09:54 | close | 6611 | 0.03 | 82.753 | 0.000 | 0.000 | 0.34 | 21972.24 |
| 13225 | 2011.03.11 09:54 | close | 6612 | 0.04 | 82.753 | 0.000 | 0.000 | 8.35 | 21980.59 |
| 13226 | 2011.03.11 09:54 | close | 6613 | 0.05 | 82.753 | 0.000 | 0.000 | 30.61 | 22011.20 |
| 13227 | 2011.03.14 01:00 | sell | 6614 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 13228 | 2011.03.14 01:20 | close | 6614 | 0.01 | 81.429 | 0.000 | 0.000 | 1.02 | 22012.22 |
| 13229 | 2011.03.14 01:21 | sell | 6615 | 0.01 | 81.442 | 0.000 | 0.000 | ||
| 13230 | 2011.03.14 01:39 | close | 6615 | 0.01 | 81.348 | 0.000 | 0.000 | 1.12 | 22013.34 |
| 13231 | 2011.03.14 01:40 | sell | 6616 | 0.01 | 81.253 | 0.000 | 0.000 | ||
| 13232 | 2011.03.14 03:00 | sell | 6617 | 0.02 | 82.083 | 0.000 | 0.000 | ||
| 13233 | 2011.03.14 04:00 | sell | 6618 | 0.03 | 82.224 | 0.000 | 0.000 | ||
| 13234 | 2011.03.14 10:29 | close | 6616 | 0.01 | 81.899 | 0.000 | 0.000 | -7.93 | 22005.41 |
| 13235 | 2011.03.14 10:29 | close | 6617 | 0.02 | 81.899 | 0.000 | 0.000 | 4.41 | 22009.82 |
| 13236 | 2011.03.14 10:29 | close | 6618 | 0.03 | 81.899 | 0.000 | 0.000 | 11.78 | 22021.60 |
| 13237 | 2011.03.15 05:00 | sell | 6619 | 0.01 | 81.575 | 0.000 | 0.000 | ||
| 13238 | 2011.03.15 05:43 | close | 6619 | 0.01 | 81.398 | 0.000 | 0.000 | 2.13 | 22023.73 |
| 13239 | 2011.03.15 05:44 | sell | 6620 | 0.01 | 81.404 | 0.000 | 0.000 | ||
| 13240 | 2011.03.15 07:00 | sell | 6621 | 0.02 | 81.570 | 0.000 | 0.000 | ||
| 13241 | 2011.03.15 11:39 | close | 6620 | 0.01 | 81.433 | 0.000 | 0.000 | -0.40 | 22023.33 |
| 13242 | 2011.03.15 11:39 | close | 6621 | 0.02 | 81.433 | 0.000 | 0.000 | 3.28 | 22026.61 |
| 13243 | 2011.03.16 03:00 | sell | 6622 | 0.01 | 81.130 | 0.000 | 0.000 | ||
| 13244 | 2011.03.16 03:06 | close | 6622 | 0.01 | 80.965 | 0.000 | 0.000 | 2.00 | 22028.61 |
| 13245 | 2011.03.16 03:07 | sell | 6623 | 0.01 | 81.008 | 0.000 | 0.000 | ||
| 13246 | 2011.03.16 03:52 | close | 6623 | 0.01 | 80.910 | 0.000 | 0.000 | 1.17 | 22029.78 |
| 13247 | 2011.03.16 03:53 | sell | 6624 | 0.01 | 80.907 | 0.000 | 0.000 | ||
| 13248 | 2011.03.16 04:11 | close | 6624 | 0.01 | 80.824 | 0.000 | 0.000 | 0.99 | 22030.77 |
| 13249 | 2011.03.16 04:12 | sell | 6625 | 0.01 | 80.825 | 0.000 | 0.000 | ||
| 13250 | 2011.03.16 11:33 | close | 6625 | 0.01 | 80.722 | 0.000 | 0.000 | 1.24 | 22032.01 |
| 13251 | 2011.03.16 21:00 | sell | 6626 | 0.01 | 80.132 | 0.000 | 0.000 | ||
| 13252 | 2011.03.16 21:17 | close | 6626 | 0.01 | 80.035 | 0.000 | 0.000 | 1.17 | 22033.18 |
| 13253 | 2011.03.16 21:18 | sell | 6627 | 0.01 | 80.072 | 0.000 | 0.000 | ||
| 13254 | 2011.03.16 21:29 | close | 6627 | 0.01 | 79.975 | 0.000 | 0.000 | 1.17 | 22034.35 |
| 13255 | 2011.03.16 21:30 | sell | 6628 | 0.01 | 79.939 | 0.000 | 0.000 | ||
| 13256 | 2011.03.16 21:41 | close | 6628 | 0.01 | 79.772 | 0.000 | 0.000 | 2.05 | 22036.40 |
| 13257 | 2011.03.16 21:42 | sell | 6629 | 0.01 | 79.874 | 0.000 | 0.000 | ||
| 13258 | 2011.03.16 22:08 | close | 6629 | 0.01 | 79.788 | 0.000 | 0.000 | 1.04 | 22037.44 |
| 13259 | 2011.03.16 22:09 | sell | 6630 | 0.01 | 79.810 | 0.000 | 0.000 | ||
| 13260 | 2011.03.16 22:56 | close | 6630 | 0.01 | 79.680 | 0.000 | 0.000 | 1.59 | 22039.03 |
| 13261 | 2011.03.16 22:57 | sell | 6631 | 0.01 | 79.595 | 0.000 | 0.000 | ||
| 13262 | 2011.03.16 23:01 | close | 6631 | 0.01 | 79.376 | 0.000 | 0.000 | 2.72 | 22041.75 |
| 13263 | 2011.03.16 23:23 | sell | 6632 | 0.01 | 77.568 | 0.000 | 0.000 | ||
| 13264 | 2011.03.16 23:25 | close | 6632 | 0.01 | 77.392 | 0.000 | 0.000 | 2.23 | 22043.98 |
| 13265 | 2011.03.16 23:27 | sell | 6633 | 0.01 | 77.493 | 0.000 | 0.000 | ||
| 13266 | 2011.03.16 23:31 | close | 6633 | 0.01 | 77.144 | 0.000 | 0.000 | 4.48 | 22048.46 |
| 13267 | 2011.03.17 01:06 | sell | 6634 | 0.01 | 78.593 | 0.000 | 0.000 | ||
| 13268 | 2011.03.17 02:00 | sell | 6635 | 0.02 | 79.123 | 0.000 | 0.000 | ||
| 13269 | 2011.03.17 03:01 | sell | 6636 | 0.03 | 79.639 | 0.000 | 0.000 | ||
| 13270 | 2011.03.17 04:38 | close | 6634 | 0.01 | 79.152 | 0.000 | 0.000 | -7.10 | 22041.36 |
| 13271 | 2011.03.17 04:38 | close | 6635 | 0.02 | 79.152 | 0.000 | 0.000 | -0.81 | 22040.55 |
| 13272 | 2011.03.17 04:38 | close | 6636 | 0.03 | 79.149 | 0.000 | 0.000 | 18.45 | 22059.00 |
| 13273 | 2011.03.17 04:39 | sell | 6637 | 0.01 | 79.126 | 0.000 | 0.000 | ||
| 13274 | 2011.03.17 05:22 | close | 6637 | 0.01 | 79.020 | 0.000 | 0.000 | 1.30 | 22060.30 |
| 13275 | 2011.03.17 05:23 | sell | 6638 | 0.01 | 78.980 | 0.000 | 0.000 | ||
| 13276 | 2011.03.17 08:00 | sell | 6639 | 0.02 | 79.256 | 0.000 | 0.000 | ||
| 13277 | 2011.03.17 08:44 | close | 6638 | 0.01 | 79.085 | 0.000 | 0.000 | -1.37 | 22058.93 |
| 13278 | 2011.03.17 08:44 | close | 6639 | 0.02 | 79.084 | 0.000 | 0.000 | 4.27 | 22063.20 |
| 13279 | 2011.03.17 08:45 | sell | 6640 | 0.01 | 79.010 | 0.000 | 0.000 | ||
| 13280 | 2011.03.17 08:49 | close | 6640 | 0.01 | 78.811 | 0.000 | 0.000 | 2.49 | 22065.69 |
| 13281 | 2011.03.17 08:50 | sell | 6641 | 0.01 | 78.828 | 0.000 | 0.000 | ||
| 13282 | 2011.03.17 08:52 | close | 6641 | 0.01 | 78.627 | 0.000 | 0.000 | 2.52 | 22068.21 |
| 13283 | 2011.03.17 08:53 | sell | 6642 | 0.01 | 78.701 | 0.000 | 0.000 | ||
| 13284 | 2011.03.17 10:00 | sell | 6643 | 0.02 | 79.217 | 0.000 | 0.000 | ||
| 13285 | 2011.03.17 10:24 | close | 6642 | 0.01 | 78.958 | 0.000 | 0.000 | -3.29 | 22064.92 |
| 13286 | 2011.03.17 10:24 | close | 6643 | 0.02 | 78.958 | 0.000 | 0.000 | 6.48 | 22071.40 |
| 13287 | 2011.03.18 02:00 | buy | 6644 | 0.01 | 79.534 | 0.000 | 0.000 | ||
| 13288 | 2011.03.18 02:02 | close | 6644 | 0.01 | 80.131 | 0.000 | 0.000 | 7.41 | 22078.81 |
| 13289 | 2011.03.18 02:15 | buy | 6645 | 0.01 | 80.833 | 0.000 | 0.000 | ||
| 13290 | 2011.03.18 02:22 | close | 6645 | 0.01 | 80.958 | 0.000 | 0.000 | 1.50 | 22080.31 |
| 13291 | 2011.03.18 02:23 | buy | 6646 | 0.01 | 80.996 | 0.000 | 0.000 | ||
| 13292 | 2011.03.18 02:24 | close | 6646 | 0.01 | 81.217 | 0.000 | 0.000 | 2.68 | 22082.99 |
| 13293 | 2011.03.18 02:27 | buy | 6647 | 0.01 | 81.232 | 0.000 | 0.000 | ||
| 13294 | 2011.03.18 02:29 | close | 6647 | 0.01 | 81.380 | 0.000 | 0.000 | 1.78 | 22084.77 |
| 13295 | 2011.03.18 02:31 | buy | 6648 | 0.01 | 81.444 | 0.000 | 0.000 | ||
| 13296 | 2011.03.18 03:00 | buy | 6649 | 0.02 | 81.283 | 0.000 | 0.000 | ||
| 13297 | 2011.03.18 04:08 | close | 6648 | 0.01 | 81.423 | 0.000 | 0.000 | -0.30 | 22084.47 |
| 13298 | 2011.03.18 04:08 | close | 6649 | 0.02 | 81.423 | 0.000 | 0.000 | 3.36 | 22087.83 |
| 13299 | 2011.03.21 00:02 | buy | 6650 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 13300 | 2011.03.21 01:59 | close | 6650 | 0.01 | 80.978 | 0.000 | 0.000 | 1.48 | 22089.31 |
| 13301 | 2011.03.21 02:00 | buy | 6651 | 0.01 | 81.033 | 0.000 | 0.000 | ||
| 13302 | 2011.03.21 05:00 | buy | 6652 | 0.02 | 80.904 | 0.000 | 0.000 | ||
| 13303 | 2011.03.21 09:40 | close | 6651 | 0.01 | 81.036 | 0.000 | 0.000 | 0.00 | 22089.31 |
| 13304 | 2011.03.21 09:40 | close | 6652 | 0.02 | 81.036 | 0.000 | 0.000 | 3.18 | 22092.49 |
| 13305 | 2011.03.21 21:00 | buy | 6653 | 0.01 | 81.075 | 0.000 | 0.000 | ||
| 13306 | 2011.03.22 00:37 | close | 6653 | 0.01 | 81.172 | 0.000 | 0.000 | 1.14 | 22093.63 |
| 13307 | 2011.03.22 06:00 | buy | 6654 | 0.01 | 80.990 | 0.000 | 0.000 | ||
| 13308 | 2011.03.22 10:33 | close | 6654 | 0.01 | 81.071 | 0.000 | 0.000 | 0.96 | 22094.59 |
| 13309 | 2011.03.24 05:00 | buy | 6655 | 0.01 | 81.046 | 0.000 | 0.000 | ||
| 13310 | 2011.03.24 10:00 | buy | 6656 | 0.02 | 80.875 | 0.000 | 0.000 | ||
| 13311 | 2011.03.24 11:50 | close | 6655 | 0.01 | 81.031 | 0.000 | 0.000 | -0.23 | 22094.36 |
| 13312 | 2011.03.24 11:50 | close | 6656 | 0.02 | 81.031 | 0.000 | 0.000 | 3.77 | 22098.13 |
| 13313 | 2011.03.25 00:00 | buy | 6657 | 0.01 | 81.012 | 0.000 | 0.000 | ||
| 13314 | 2011.03.25 10:45 | close | 6657 | 0.01 | 81.124 | 0.000 | 0.000 | 1.34 | 22099.47 |
| 13315 | 2011.03.28 01:00 | buy | 6658 | 0.01 | 81.411 | 0.000 | 0.000 | ||
| 13316 | 2011.03.28 02:39 | close | 6658 | 0.01 | 81.492 | 0.000 | 0.000 | 0.95 | 22100.42 |
| 13317 | 2011.03.28 02:40 | buy | 6659 | 0.01 | 81.539 | 0.000 | 0.000 | ||
| 13318 | 2011.03.28 03:03 | close | 6659 | 0.01 | 81.629 | 0.000 | 0.000 | 1.06 | 22101.48 |
| 13319 | 2011.03.28 23:00 | buy | 6660 | 0.01 | 81.720 | 0.000 | 0.000 | ||
| 13320 | 2011.03.29 12:32 | close | 6660 | 0.01 | 81.816 | 0.000 | 0.000 | 1.12 | 22102.60 |
| 13321 | 2011.03.29 21:00 | buy | 6661 | 0.01 | 82.450 | 0.000 | 0.000 | ||
| 13322 | 2011.03.30 04:38 | close | 6661 | 0.01 | 82.578 | 0.000 | 0.000 | 1.50 | 22104.10 |
| 13323 | 2011.03.30 04:39 | buy | 6662 | 0.01 | 82.587 | 0.000 | 0.000 | ||
| 13324 | 2011.03.30 04:45 | close | 6662 | 0.01 | 82.703 | 0.000 | 0.000 | 1.36 | 22105.46 |
| 13325 | 2011.03.30 04:46 | buy | 6663 | 0.01 | 82.688 | 0.000 | 0.000 | ||
| 13326 | 2011.03.30 05:00 | close | 6663 | 0.01 | 82.784 | 0.000 | 0.000 | 1.12 | 22106.58 |
| 13327 | 2011.03.30 05:01 | buy | 6664 | 0.01 | 82.832 | 0.000 | 0.000 | ||
| 13328 | 2011.03.30 06:27 | close | 6664 | 0.01 | 82.927 | 0.000 | 0.000 | 1.11 | 22107.69 |
| 13329 | 2011.03.30 07:00 | buy | 6665 | 0.01 | 82.993 | 0.000 | 0.000 | ||
| 13330 | 2011.03.30 10:19 | close | 6665 | 0.01 | 83.077 | 0.000 | 0.000 | 0.97 | 22108.66 |
| 13331 | 2011.03.30 21:00 | buy | 6666 | 0.01 | 82.823 | 0.000 | 0.000 | ||
| 13332 | 2011.03.30 22:05 | close | 6666 | 0.01 | 82.904 | 0.000 | 0.000 | 0.94 | 22109.60 |
| 13333 | 2011.03.30 22:06 | buy | 6667 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 13334 | 2011.03.31 01:13 | close | 6667 | 0.01 | 83.004 | 0.000 | 0.000 | 1.01 | 22110.61 |
| 13335 | 2011.03.31 01:14 | buy | 6668 | 0.01 | 83.054 | 0.000 | 0.000 | ||
| 13336 | 2011.03.31 01:46 | close | 6668 | 0.01 | 83.136 | 0.000 | 0.000 | 0.95 | 22111.56 |
| 13337 | 2011.03.31 01:47 | buy | 6669 | 0.01 | 83.163 | 0.000 | 0.000 | ||
| 13338 | 2011.03.31 05:00 | buy | 6670 | 0.02 | 82.921 | 0.000 | 0.000 | ||
| 13339 | 2011.03.31 07:00 | buy | 6671 | 0.03 | 82.677 | 0.000 | 0.000 | ||
| 13340 | 2011.03.31 17:44 | close | 6669 | 0.01 | 82.938 | 0.000 | 0.000 | -2.75 | 22108.81 |
| 13341 | 2011.03.31 17:44 | close | 6670 | 0.02 | 82.938 | 0.000 | 0.000 | 0.33 | 22109.14 |
| 13342 | 2011.03.31 17:44 | close | 6671 | 0.03 | 82.938 | 0.000 | 0.000 | 9.32 | 22118.46 |
| 13343 | 2011.03.31 22:00 | buy | 6672 | 0.01 | 83.094 | 0.000 | 0.000 | ||
| 13344 | 2011.03.31 23:00 | close | 6672 | 0.01 | 83.178 | 0.000 | 0.000 | 0.97 | 22119.43 |
| 13345 | 2011.03.31 23:01 | buy | 6673 | 0.01 | 83.182 | 0.000 | 0.000 | ||
| 13346 | 2011.04.01 01:36 | close | 6673 | 0.01 | 83.264 | 0.000 | 0.000 | 0.93 | 22120.36 |
| 13347 | 2011.04.01 03:00 | buy | 6674 | 0.01 | 83.427 | 0.000 | 0.000 | ||
| 13348 | 2011.04.01 04:05 | close | 6674 | 0.01 | 83.519 | 0.000 | 0.000 | 1.06 | 22121.42 |
| 13349 | 2011.04.01 06:00 | buy | 6675 | 0.01 | 83.696 | 0.000 | 0.000 | ||
| 13350 | 2011.04.01 09:00 | buy | 6676 | 0.02 | 83.561 | 0.000 | 0.000 | ||
| 13351 | 2011.04.01 10:48 | close | 6675 | 0.01 | 83.694 | 0.000 | 0.000 | -0.06 | 22121.36 |
| 13352 | 2011.04.01 10:48 | close | 6676 | 0.02 | 83.694 | 0.000 | 0.000 | 3.10 | 22124.46 |
| 13353 | 2011.04.04 00:14 | buy | 6677 | 0.01 | 84.173 | 0.000 | 0.000 | ||
| 13354 | 2011.04.04 01:12 | close | 6677 | 0.01 | 84.263 | 0.000 | 0.000 | 1.03 | 22125.49 |
| 13355 | 2011.04.04 01:13 | buy | 6678 | 0.01 | 84.313 | 0.000 | 0.000 | ||
| 13356 | 2011.04.04 03:00 | buy | 6679 | 0.02 | 84.181 | 0.000 | 0.000 | ||
| 13357 | 2011.04.04 11:00 | buy | 6680 | 0.03 | 84.060 | 0.000 | 0.000 | ||
| 13358 | 2011.04.04 17:00 | buy | 6681 | 0.04 | 83.931 | 0.000 | 0.000 | ||
| 13359 | 2011.04.05 00:53 | close | 6678 | 0.01 | 84.147 | 0.000 | 0.000 | -2.02 | 22123.47 |
| 13360 | 2011.04.05 00:53 | close | 6679 | 0.02 | 84.147 | 0.000 | 0.000 | -0.91 | 22122.56 |
| 13361 | 2011.04.05 00:53 | close | 6680 | 0.03 | 84.147 | 0.000 | 0.000 | 2.95 | 22125.51 |
| 13362 | 2011.04.05 00:53 | close | 6681 | 0.04 | 84.147 | 0.000 | 0.000 | 10.07 | 22135.58 |
| 13363 | 2011.04.05 22:00 | buy | 6682 | 0.01 | 84.841 | 0.000 | 0.000 | ||
| 13364 | 2011.04.06 00:22 | close | 6682 | 0.01 | 84.926 | 0.000 | 0.000 | 0.95 | 22136.53 |
| 13365 | 2011.04.06 04:00 | buy | 6683 | 0.01 | 85.184 | 0.000 | 0.000 | ||
| 13366 | 2011.04.06 04:22 | close | 6683 | 0.01 | 85.270 | 0.000 | 0.000 | 0.97 | 22137.50 |
| 13367 | 2011.04.06 04:23 | buy | 6684 | 0.01 | 85.273 | 0.000 | 0.000 | ||
| 13368 | 2011.04.06 04:32 | close | 6684 | 0.01 | 85.360 | 0.000 | 0.000 | 0.98 | 22138.48 |
| 13369 | 2011.04.06 04:33 | buy | 6685 | 0.01 | 85.394 | 0.000 | 0.000 | ||
| 13370 | 2011.04.06 04:43 | close | 6685 | 0.01 | 85.476 | 0.000 | 0.000 | 0.92 | 22139.40 |
| 13371 | 2011.04.06 04:44 | buy | 6686 | 0.01 | 85.517 | 0.000 | 0.000 | ||
| 13372 | 2011.04.06 06:00 | buy | 6687 | 0.02 | 85.353 | 0.000 | 0.000 | ||
| 13373 | 2011.04.06 11:00 | buy | 6688 | 0.03 | 85.020 | 0.000 | 0.000 | ||
| 13374 | 2011.04.06 15:53 | close | 6686 | 0.01 | 85.305 | 0.000 | 0.000 | -2.53 | 22136.87 |
| 13375 | 2011.04.06 15:53 | close | 6687 | 0.02 | 85.305 | 0.000 | 0.000 | -1.21 | 22135.66 |
| 13376 | 2011.04.06 15:53 | close | 6688 | 0.03 | 85.305 | 0.000 | 0.000 | 9.90 | 22145.56 |
| 13377 | 2011.04.06 21:00 | buy | 6689 | 0.01 | 85.326 | 0.000 | 0.000 | ||
| 13378 | 2011.04.06 21:56 | close | 6689 | 0.01 | 85.409 | 0.000 | 0.000 | 0.93 | 22146.49 |
| 13379 | 2011.04.06 21:57 | buy | 6690 | 0.01 | 85.414 | 0.000 | 0.000 | ||
| 13380 | 2011.04.07 07:00 | buy | 6691 | 0.02 | 85.282 | 0.000 | 0.000 | ||
| 13381 | 2011.04.07 13:00 | buy | 6692 | 0.03 | 85.082 | 0.000 | 0.000 | ||
| 13382 | 2011.04.07 15:29 | close | 6690 | 0.01 | 85.285 | 0.000 | 0.000 | -1.58 | 22144.91 |
| 13383 | 2011.04.07 15:29 | close | 6691 | 0.02 | 85.285 | 0.000 | 0.000 | -0.01 | 22144.90 |
| 13384 | 2011.04.07 15:29 | close | 6692 | 0.03 | 85.285 | 0.000 | 0.000 | 7.02 | 22151.92 |
| 13385 | 2011.04.11 04:00 | sell | 6693 | 0.01 | 84.952 | 0.000 | 0.000 | ||
| 13386 | 2011.04.11 04:05 | close | 6693 | 0.01 | 84.825 | 0.000 | 0.000 | 1.46 | 22153.38 |
| 13387 | 2011.04.11 04:06 | sell | 6694 | 0.01 | 84.822 | 0.000 | 0.000 | ||
| 13388 | 2011.04.11 04:24 | close | 6694 | 0.01 | 84.725 | 0.000 | 0.000 | 1.10 | 22154.48 |
| 13389 | 2011.04.11 04:25 | sell | 6695 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 13390 | 2011.04.11 11:29 | close | 6695 | 0.01 | 84.605 | 0.000 | 0.000 | 1.12 | 22155.60 |
| 13391 | 2011.04.12 04:00 | sell | 6696 | 0.01 | 84.292 | 0.000 | 0.000 | ||
| 13392 | 2011.04.12 04:03 | close | 6696 | 0.01 | 84.166 | 0.000 | 0.000 | 1.46 | 22157.06 |
| 13393 | 2011.04.12 04:04 | sell | 6697 | 0.01 | 84.209 | 0.000 | 0.000 | ||
| 13394 | 2011.04.12 05:23 | close | 6697 | 0.01 | 84.126 | 0.000 | 0.000 | 0.95 | 22158.01 |
| 13395 | 2011.04.12 05:24 | sell | 6698 | 0.01 | 84.061 | 0.000 | 0.000 | ||
| 13396 | 2011.04.12 05:27 | close | 6698 | 0.01 | 83.953 | 0.000 | 0.000 | 1.25 | 22159.26 |
| 13397 | 2011.04.12 05:28 | sell | 6699 | 0.01 | 83.935 | 0.000 | 0.000 | ||
| 13398 | 2011.04.12 06:10 | close | 6699 | 0.01 | 83.851 | 0.000 | 0.000 | 0.96 | 22160.22 |
| 13399 | 2011.04.12 06:11 | sell | 6700 | 0.01 | 83.847 | 0.000 | 0.000 | ||
| 13400 | 2011.04.12 06:13 | close | 6700 | 0.01 | 83.691 | 0.000 | 0.000 | 1.82 | 22162.04 |
| 13401 | 2011.04.12 06:14 | sell | 6701 | 0.01 | 83.715 | 0.000 | 0.000 | ||
| 13402 | 2011.04.12 06:16 | close | 6701 | 0.01 | 83.617 | 0.000 | 0.000 | 1.13 | 22163.17 |
| 13403 | 2011.04.12 06:17 | sell | 6702 | 0.01 | 83.545 | 0.000 | 0.000 | ||
| 13404 | 2011.04.12 07:00 | sell | 6703 | 0.02 | 83.841 | 0.000 | 0.000 | ||
| 13405 | 2011.04.12 11:00 | sell | 6704 | 0.03 | 84.324 | 0.000 | 0.000 | ||
| 13406 | 2011.04.12 15:47 | close | 6702 | 0.01 | 83.944 | 0.000 | 0.000 | -4.79 | 22158.38 |
| 13407 | 2011.04.12 15:47 | close | 6703 | 0.02 | 83.944 | 0.000 | 0.000 | -2.53 | 22155.85 |
| 13408 | 2011.04.12 15:47 | close | 6704 | 0.03 | 83.944 | 0.000 | 0.000 | 13.46 | 22169.31 |
| 13409 | 2011.04.12 21:00 | sell | 6705 | 0.01 | 83.681 | 0.000 | 0.000 | ||
| 13410 | 2011.04.12 23:15 | close | 6705 | 0.01 | 83.598 | 0.000 | 0.000 | 0.95 | 22170.26 |
| 13411 | 2011.04.12 23:16 | sell | 6706 | 0.01 | 83.589 | 0.000 | 0.000 | ||
| 13412 | 2011.04.13 03:00 | sell | 6707 | 0.02 | 83.751 | 0.000 | 0.000 | ||
| 13413 | 2011.04.13 04:00 | sell | 6708 | 0.03 | 83.939 | 0.000 | 0.000 | ||
| 13414 | 2011.04.13 08:00 | sell | 6709 | 0.04 | 84.104 | 0.000 | 0.000 | ||
| 13415 | 2011.04.13 18:12 | close | 6706 | 0.01 | 83.847 | 0.000 | 0.000 | -3.15 | 22167.10 |
| 13416 | 2011.04.13 18:12 | close | 6707 | 0.02 | 83.847 | 0.000 | 0.000 | -2.37 | 22164.73 |
| 13417 | 2011.04.13 18:12 | close | 6708 | 0.03 | 83.847 | 0.000 | 0.000 | 3.17 | 22167.90 |
| 13418 | 2011.04.13 18:12 | close | 6709 | 0.04 | 83.847 | 0.000 | 0.000 | 12.10 | 22180.00 |
| 13419 | 2011.04.14 01:00 | sell | 6710 | 0.01 | 83.924 | 0.000 | 0.000 | ||
| 13420 | 2011.04.14 01:17 | close | 6710 | 0.01 | 83.843 | 0.000 | 0.000 | 0.93 | 22180.93 |
| 13421 | 2011.04.14 01:18 | sell | 6711 | 0.01 | 83.822 | 0.000 | 0.000 | ||
| 13422 | 2011.04.14 02:40 | close | 6711 | 0.01 | 83.730 | 0.000 | 0.000 | 1.06 | 22181.99 |
| 13423 | 2011.04.14 02:41 | sell | 6712 | 0.01 | 83.719 | 0.000 | 0.000 | ||
| 13424 | 2011.04.14 04:09 | close | 6712 | 0.01 | 83.636 | 0.000 | 0.000 | 0.95 | 22182.94 |
| 13425 | 2011.04.14 04:10 | sell | 6713 | 0.01 | 83.606 | 0.000 | 0.000 | ||
| 13426 | 2011.04.14 04:50 | close | 6713 | 0.01 | 83.498 | 0.000 | 0.000 | 1.25 | 22184.19 |
| 13427 | 2011.04.14 04:51 | sell | 6714 | 0.01 | 83.402 | 0.000 | 0.000 | ||
| 13428 | 2011.04.14 06:00 | sell | 6715 | 0.02 | 83.535 | 0.000 | 0.000 | ||
| 13429 | 2011.04.14 11:22 | close | 6714 | 0.01 | 83.371 | 0.000 | 0.000 | 0.33 | 22184.52 |
| 13430 | 2011.04.14 11:22 | close | 6715 | 0.02 | 83.371 | 0.000 | 0.000 | 3.85 | 22188.37 |
| 13431 | 2011.04.14 21:00 | sell | 6716 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 13432 | 2011.04.14 23:00 | sell | 6717 | 0.02 | 83.452 | 0.000 | 0.000 | ||
| 13433 | 2011.04.15 02:00 | sell | 6718 | 0.03 | 83.582 | 0.000 | 0.000 | ||
| 13434 | 2011.04.15 06:24 | close | 6716 | 0.01 | 83.411 | 0.000 | 0.000 | -1.30 | 22187.07 |
| 13435 | 2011.04.15 06:24 | close | 6717 | 0.02 | 83.411 | 0.000 | 0.000 | 0.83 | 22187.90 |
| 13436 | 2011.04.15 06:24 | close | 6718 | 0.03 | 83.411 | 0.000 | 0.000 | 6.03 | 22193.93 |
| 13437 | 2011.04.18 00:17 | sell | 6719 | 0.01 | 83.188 | 0.000 | 0.000 | ||
| 13438 | 2011.04.18 01:03 | close | 6719 | 0.01 | 83.089 | 0.000 | 0.000 | 1.15 | 22195.08 |
| 13439 | 2011.04.18 02:00 | sell | 6720 | 0.01 | 83.153 | 0.000 | 0.000 | ||
| 13440 | 2011.04.18 02:56 | close | 6720 | 0.01 | 83.045 | 0.000 | 0.000 | 1.26 | 22196.34 |
| 13441 | 2011.04.18 02:57 | sell | 6721 | 0.01 | 83.030 | 0.000 | 0.000 | ||
| 13442 | 2011.04.18 04:09 | close | 6721 | 0.01 | 82.945 | 0.000 | 0.000 | 0.98 | 22197.32 |
| 13443 | 2011.04.18 21:00 | sell | 6722 | 0.01 | 82.454 | 0.000 | 0.000 | ||
| 13444 | 2011.04.18 22:00 | sell | 6723 | 0.02 | 82.637 | 0.000 | 0.000 | ||
| 13445 | 2011.04.19 00:50 | close | 6722 | 0.01 | 82.474 | 0.000 | 0.000 | -0.31 | 22197.00 |
| 13446 | 2011.04.19 00:50 | close | 6723 | 0.02 | 82.474 | 0.000 | 0.000 | 3.80 | 22200.81 |
| 13447 | 2011.04.19 00:51 | sell | 6724 | 0.01 | 82.448 | 0.000 | 0.000 | ||
| 13448 | 2011.04.19 01:47 | close | 6724 | 0.01 | 82.354 | 0.000 | 0.000 | 1.10 | 22201.91 |
| 13449 | 2011.04.19 01:48 | sell | 6725 | 0.01 | 82.342 | 0.000 | 0.000 | ||
| 13450 | 2011.04.19 03:00 | sell | 6726 | 0.02 | 82.477 | 0.000 | 0.000 | ||
| 13451 | 2011.04.19 04:00 | sell | 6727 | 0.03 | 82.621 | 0.000 | 0.000 | ||
| 13452 | 2011.04.19 06:57 | close | 6725 | 0.01 | 82.441 | 0.000 | 0.000 | -1.24 | 22200.67 |
| 13453 | 2011.04.19 06:57 | close | 6726 | 0.02 | 82.441 | 0.000 | 0.000 | 0.79 | 22201.46 |
| 13454 | 2011.04.19 06:57 | close | 6727 | 0.03 | 82.441 | 0.000 | 0.000 | 6.43 | 22207.89 |
| 13455 | 2011.04.19 06:58 | sell | 6728 | 0.01 | 82.439 | 0.000 | 0.000 | ||
| 13456 | 2011.04.19 13:00 | sell | 6729 | 0.02 | 82.596 | 0.000 | 0.000 | ||
| 13457 | 2011.04.19 16:28 | close | 6728 | 0.01 | 82.456 | 0.000 | 0.000 | -0.25 | 22207.64 |
| 13458 | 2011.04.19 16:28 | close | 6729 | 0.02 | 82.455 | 0.000 | 0.000 | 3.34 | 22210.98 |
| 13459 | 2011.04.20 01:00 | sell | 6730 | 0.01 | 82.563 | 0.000 | 0.000 | ||
| 13460 | 2011.04.20 03:00 | sell | 6731 | 0.02 | 82.765 | 0.000 | 0.000 | ||
| 13461 | 2011.04.20 06:00 | sell | 6732 | 0.03 | 82.966 | 0.000 | 0.000 | ||
| 13462 | 2011.04.20 10:40 | close | 6730 | 0.01 | 82.741 | 0.000 | 0.000 | -2.19 | 22208.79 |
| 13463 | 2011.04.20 10:40 | close | 6731 | 0.02 | 82.741 | 0.000 | 0.000 | 0.50 | 22209.29 |
| 13464 | 2011.04.20 10:40 | close | 6732 | 0.03 | 82.741 | 0.000 | 0.000 | 8.04 | 22217.33 |
| 13465 | 2011.04.20 23:00 | sell | 6733 | 0.01 | 82.378 | 0.000 | 0.000 | ||
| 13466 | 2011.04.21 00:39 | sell | 6734 | 0.02 | 82.508 | 0.000 | 0.000 | ||
| 13467 | 2011.04.21 03:06 | close | 6733 | 0.01 | 82.372 | 0.000 | 0.000 | -0.07 | 22217.25 |
| 13468 | 2011.04.21 03:06 | close | 6734 | 0.02 | 82.373 | 0.000 | 0.000 | 3.20 | 22220.45 |
| 13469 | 2011.04.21 03:07 | sell | 6735 | 0.01 | 82.325 | 0.000 | 0.000 | ||
| 13470 | 2011.04.21 05:01 | close | 6735 | 0.01 | 82.234 | 0.000 | 0.000 | 1.07 | 22221.52 |
| 13471 | 2011.04.21 21:00 | sell | 6736 | 0.01 | 81.813 | 0.000 | 0.000 | ||
| 13472 | 2011.04.22 03:59 | close | 6736 | 0.01 | 81.713 | 0.000 | 0.000 | 1.15 | 22222.67 |
| 13473 | 2011.04.22 06:00 | sell | 6737 | 0.01 | 81.839 | 0.000 | 0.000 | ||
| 13474 | 2011.04.22 11:00 | sell | 6738 | 0.02 | 81.988 | 0.000 | 0.000 | ||
| 13475 | 2011.04.22 13:34 | close | 6737 | 0.01 | 81.916 | 0.000 | 0.000 | -0.98 | 22221.69 |
| 13476 | 2011.04.22 13:34 | close | 6738 | 0.02 | 81.920 | 0.000 | 0.000 | 1.58 | 22223.27 |
| 13477 | 2011.04.25 01:37 | sell | 6739 | 0.01 | 81.911 | 0.000 | 0.000 | ||
| 13478 | 2011.04.25 04:00 | sell | 6740 | 0.02 | 82.192 | 0.000 | 0.000 | ||
| 13479 | 2011.04.25 05:00 | sell | 6741 | 0.03 | 82.371 | 0.000 | 0.000 | ||
| 13480 | 2011.04.25 07:23 | close | 6739 | 0.01 | 82.122 | 0.000 | 0.000 | -2.61 | 22220.66 |
| 13481 | 2011.04.25 07:23 | close | 6740 | 0.02 | 82.121 | 0.000 | 0.000 | 1.65 | 22222.31 |
| 13482 | 2011.04.25 07:23 | close | 6741 | 0.03 | 82.121 | 0.000 | 0.000 | 9.01 | 22231.32 |
| 13483 | 2011.04.26 03:00 | sell | 6742 | 0.01 | 81.669 | 0.000 | 0.000 | ||
| 13484 | 2011.04.26 03:03 | close | 6742 | 0.01 | 81.583 | 0.000 | 0.000 | 1.01 | 22232.33 |
| 13485 | 2011.04.26 03:04 | sell | 6743 | 0.01 | 81.610 | 0.000 | 0.000 | ||
| 13486 | 2011.04.26 04:00 | sell | 6744 | 0.02 | 81.777 | 0.000 | 0.000 | ||
| 13487 | 2011.04.26 06:52 | close | 6743 | 0.01 | 81.620 | 0.000 | 0.000 | -0.16 | 22232.17 |
| 13488 | 2011.04.26 06:52 | close | 6744 | 0.02 | 81.620 | 0.000 | 0.000 | 3.77 | 22235.94 |
| 13489 | 2011.04.26 06:53 | sell | 6745 | 0.01 | 81.620 | 0.000 | 0.000 | ||
| 13490 | 2011.04.26 10:00 | sell | 6746 | 0.02 | 81.798 | 0.000 | 0.000 | ||
| 13491 | 2011.04.26 11:20 | close | 6745 | 0.01 | 81.649 | 0.000 | 0.000 | -0.40 | 22235.54 |
| 13492 | 2011.04.26 11:20 | close | 6746 | 0.02 | 81.649 | 0.000 | 0.000 | 3.57 | 22239.11 |
| 13493 | 2011.04.26 23:00 | sell | 6747 | 0.01 | 81.529 | 0.000 | 0.000 | ||
| 13494 | 2011.04.27 01:33 | close | 6747 | 0.01 | 81.289 | 0.000 | 0.000 | 2.88 | 22241.98 |
| 13495 | 2011.04.27 05:00 | sell | 6748 | 0.01 | 81.461 | 0.000 | 0.000 | ||
| 13496 | 2011.04.27 06:00 | sell | 6749 | 0.02 | 81.638 | 0.000 | 0.000 | ||
| 13497 | 2011.04.27 10:00 | sell | 6750 | 0.03 | 81.830 | 0.000 | 0.000 | ||
| 13498 | 2011.04.27 13:00 | sell | 6751 | 0.04 | 82.106 | 0.000 | 0.000 | ||
| 13499 | 2011.04.27 16:00 | sell | 6752 | 0.05 | 82.293 | 0.000 | 0.000 | ||
| 13500 | 2011.04.27 18:00 | sell | 6753 | 0.06 | 82.716 | 0.000 | 0.000 | ||
| 13501 | 2011.04.27 22:31 | close | 6748 | 0.01 | 82.124 | 0.000 | 0.000 | -8.11 | 22233.87 |
| 13502 | 2011.04.27 22:31 | close | 6749 | 0.02 | 82.121 | 0.000 | 0.000 | -11.84 | 22222.03 |
| 13503 | 2011.04.27 22:31 | close | 6750 | 0.03 | 82.121 | 0.000 | 0.000 | -10.75 | 22211.28 |
| 13504 | 2011.04.27 22:31 | close | 6751 | 0.04 | 82.121 | 0.000 | 0.000 | -0.89 | 22210.39 |
| 13505 | 2011.04.27 22:31 | close | 6752 | 0.05 | 82.121 | 0.000 | 0.000 | 10.27 | 22220.66 |
| 13506 | 2011.04.27 22:31 | close | 6753 | 0.06 | 82.121 | 0.000 | 0.000 | 43.23 | 22263.89 |
| 13507 | 2011.04.27 22:32 | buy | 6754 | 0.01 | 82.125 | 0.000 | 0.000 | ||
| 13508 | 2011.04.28 00:15 | close | 6754 | 0.01 | 82.219 | 0.000 | 0.000 | 1.07 | 22264.96 |
| 13509 | 2011.04.28 00:16 | buy | 6755 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 13510 | 2011.04.28 04:00 | buy | 6756 | 0.02 | 82.080 | 0.000 | 0.000 | ||
| 13511 | 2011.04.28 06:00 | buy | 6757 | 0.03 | 81.699 | 0.000 | 0.000 | ||
| 13512 | 2011.04.28 12:00 | buy | 6758 | 0.04 | 81.562 | 0.000 | 0.000 | ||
| 13513 | 2011.04.28 17:00 | buy | 6759 | 0.05 | 81.447 | 0.000 | 0.000 | ||
| 13514 | 2011.04.29 14:04 | buy | 6760 | 0.06 | 81.315 | 0.000 | 0.000 | ||
| 13515 | 2011.04.29 15:00 | buy | 6761 | 0.07 | 81.166 | 0.000 | 0.000 | ||
| 13516 | 2011.04.29 16:30 | close | 6755 | 0.01 | 81.477 | 0.000 | 0.000 | -9.23 | 22255.73 |
| 13517 | 2011.04.29 16:30 | close | 6756 | 0.02 | 81.476 | 0.000 | 0.000 | -14.93 | 22240.80 |
| 13518 | 2011.04.29 16:30 | close | 6757 | 0.03 | 81.474 | 0.000 | 0.000 | -8.43 | 22232.37 |
| 13519 | 2011.04.29 16:30 | close | 6758 | 0.04 | 81.474 | 0.000 | 0.000 | -4.52 | 22227.85 |
| 13520 | 2011.04.29 16:30 | close | 6759 | 0.05 | 81.474 | 0.000 | 0.000 | 1.41 | 22229.26 |
| 13521 | 2011.04.29 16:30 | close | 6760 | 0.06 | 81.474 | 0.000 | 0.000 | 11.47 | 22240.73 |
| 13522 | 2011.04.29 16:30 | close | 6761 | 0.07 | 81.474 | 0.000 | 0.000 | 26.18 | 22266.91 |
| 13523 | 2011.05.03 04:00 | sell | 6762 | 0.01 | 81.038 | 0.000 | 0.000 | ||
| 13524 | 2011.05.03 08:45 | close | 6762 | 0.01 | 80.927 | 0.000 | 0.000 | 1.33 | 22268.24 |
| 13525 | 2011.05.03 08:46 | sell | 6763 | 0.01 | 80.900 | 0.000 | 0.000 | ||
| 13526 | 2011.05.03 10:00 | sell | 6764 | 0.02 | 81.049 | 0.000 | 0.000 | ||
| 13527 | 2011.05.03 13:42 | close | 6763 | 0.01 | 80.895 | 0.000 | 0.000 | 0.02 | 22268.26 |
| 13528 | 2011.05.03 13:42 | close | 6764 | 0.02 | 80.895 | 0.000 | 0.000 | 3.73 | 22271.99 |
| 13529 | 2011.05.03 21:00 | sell | 6765 | 0.01 | 80.981 | 0.000 | 0.000 | ||
| 13530 | 2011.05.03 21:39 | close | 6765 | 0.01 | 80.897 | 0.000 | 0.000 | 1.00 | 22272.99 |
| 13531 | 2011.05.03 21:40 | sell | 6766 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 13532 | 2011.05.04 03:01 | sell | 6767 | 0.02 | 81.034 | 0.000 | 0.000 | ||
| 13533 | 2011.05.04 04:26 | close | 6766 | 0.01 | 80.852 | 0.000 | 0.000 | 0.21 | 22273.20 |
| 13534 | 2011.05.04 04:26 | close | 6767 | 0.02 | 80.852 | 0.000 | 0.000 | 4.42 | 22277.62 |
| 13535 | 2011.05.04 05:00 | sell | 6768 | 0.01 | 80.870 | 0.000 | 0.000 | ||
| 13536 | 2011.05.04 11:00 | sell | 6769 | 0.02 | 81.017 | 0.000 | 0.000 | ||
| 13537 | 2011.05.04 15:00 | sell | 6770 | 0.03 | 81.138 | 0.000 | 0.000 | ||
| 13538 | 2011.05.04 15:42 | close | 6768 | 0.01 | 80.963 | 0.000 | 0.000 | -1.19 | 22276.43 |
| 13539 | 2011.05.04 15:42 | close | 6769 | 0.02 | 80.963 | 0.000 | 0.000 | 1.25 | 22277.68 |
| 13540 | 2011.05.04 15:42 | close | 6770 | 0.03 | 80.963 | 0.000 | 0.000 | 6.36 | 22284.04 |
| 13541 | 2011.05.04 23:00 | sell | 6771 | 0.01 | 80.551 | 0.000 | 0.000 | ||
| 13542 | 2011.05.05 05:55 | close | 6771 | 0.01 | 80.463 | 0.000 | 0.000 | 0.95 | 22284.98 |
| 13543 | 2011.05.05 22:00 | sell | 6772 | 0.01 | 80.191 | 0.000 | 0.000 | ||
| 13544 | 2011.05.05 22:12 | close | 6772 | 0.01 | 80.088 | 0.000 | 0.000 | 1.25 | 22286.23 |
| 13545 | 2011.05.05 22:13 | sell | 6773 | 0.01 | 80.045 | 0.000 | 0.000 | ||
| 13546 | 2011.05.06 01:00 | sell | 6774 | 0.02 | 80.307 | 0.000 | 0.000 | ||
| 13547 | 2011.05.06 05:00 | sell | 6775 | 0.03 | 80.495 | 0.000 | 0.000 | ||
| 13548 | 2011.05.06 13:00 | close | 6773 | 0.01 | 80.348 | 0.000 | 0.000 | -3.84 | 22282.39 |
| 13549 | 2011.05.06 13:00 | close | 6774 | 0.02 | 80.348 | 0.000 | 0.000 | -1.10 | 22281.29 |
| 13550 | 2011.05.06 13:00 | close | 6775 | 0.03 | 80.348 | 0.000 | 0.000 | 5.37 | 22286.66 |
| 13551 | 2011.05.09 07:00 | buy | 6776 | 0.01 | 80.595 | 0.000 | 0.000 | ||
| 13552 | 2011.05.09 11:08 | close | 6776 | 0.01 | 80.676 | 0.000 | 0.000 | 0.96 | 22287.62 |
| 13553 | 2011.05.11 03:00 | buy | 6777 | 0.01 | 80.982 | 0.000 | 0.000 | ||
| 13554 | 2011.05.11 06:02 | buy | 6778 | 0.02 | 80.855 | 0.000 | 0.000 | ||
| 13555 | 2011.05.11 11:01 | buy | 6779 | 0.03 | 80.726 | 0.000 | 0.000 | ||
| 13556 | 2011.05.11 12:59 | close | 6777 | 0.01 | 80.894 | 0.000 | 0.000 | -1.13 | 22286.49 |
| 13557 | 2011.05.11 12:59 | close | 6778 | 0.02 | 80.895 | 0.000 | 0.000 | 0.91 | 22287.40 |
| 13558 | 2011.05.11 12:59 | close | 6779 | 0.03 | 80.889 | 0.000 | 0.000 | 5.93 | 22293.33 |
| 13559 | 2011.05.12 05:00 | buy | 6780 | 0.01 | 81.271 | 0.000 | 0.000 | ||
| 13560 | 2011.05.12 06:00 | buy | 6781 | 0.02 | 81.120 | 0.000 | 0.000 | ||
| 13561 | 2011.05.12 13:00 | buy | 6782 | 0.03 | 80.857 | 0.000 | 0.000 | ||
| 13562 | 2011.05.12 15:35 | close | 6780 | 0.01 | 81.107 | 0.000 | 0.000 | -2.06 | 22291.27 |
| 13563 | 2011.05.12 15:35 | close | 6781 | 0.02 | 81.107 | 0.000 | 0.000 | -0.40 | 22290.87 |
| 13564 | 2011.05.12 15:35 | close | 6782 | 0.03 | 81.105 | 0.000 | 0.000 | 9.05 | 22299.92 |
| 13565 | 2011.05.16 05:00 | buy | 6783 | 0.01 | 81.002 | 0.000 | 0.000 | ||
| 13566 | 2011.05.16 12:00 | buy | 6784 | 0.02 | 80.843 | 0.000 | 0.000 | ||
| 13567 | 2011.05.17 03:50 | close | 6783 | 0.01 | 80.982 | 0.000 | 0.000 | -0.30 | 22299.62 |
| 13568 | 2011.05.17 03:50 | close | 6784 | 0.02 | 80.982 | 0.000 | 0.000 | 3.33 | 22302.95 |
| 13569 | 2011.05.17 04:00 | buy | 6785 | 0.01 | 80.965 | 0.000 | 0.000 | ||
| 13570 | 2011.05.17 05:38 | close | 6785 | 0.01 | 81.135 | 0.000 | 0.000 | 2.06 | 22305.01 |
| 13571 | 2011.05.17 08:00 | buy | 6786 | 0.01 | 81.138 | 0.000 | 0.000 | ||
| 13572 | 2011.05.17 08:09 | close | 6786 | 0.01 | 81.223 | 0.000 | 0.000 | 1.01 | 22306.02 |
| 13573 | 2011.05.17 08:10 | buy | 6787 | 0.01 | 81.222 | 0.000 | 0.000 | ||
| 13574 | 2011.05.17 08:24 | close | 6787 | 0.01 | 81.347 | 0.000 | 0.000 | 1.50 | 22307.52 |
| 13575 | 2011.05.17 08:25 | buy | 6788 | 0.01 | 81.331 | 0.000 | 0.000 | ||
| 13576 | 2011.05.17 08:40 | close | 6788 | 0.01 | 81.419 | 0.000 | 0.000 | 1.04 | 22308.56 |
| 13577 | 2011.05.17 08:41 | buy | 6789 | 0.01 | 81.459 | 0.000 | 0.000 | ||
| 13578 | 2011.05.17 10:44 | close | 6789 | 0.01 | 81.575 | 0.000 | 0.000 | 1.38 | 22309.94 |
| 13579 | 2011.05.17 22:00 | buy | 6790 | 0.01 | 81.467 | 0.000 | 0.000 | ||
| 13580 | 2011.05.18 06:00 | buy | 6791 | 0.02 | 81.308 | 0.000 | 0.000 | ||
| 13581 | 2011.05.18 07:00 | buy | 6792 | 0.03 | 81.133 | 0.000 | 0.000 | ||
| 13582 | 2011.05.18 11:01 | buy | 6793 | 0.04 | 80.990 | 0.000 | 0.000 | ||
| 13583 | 2011.05.18 16:02 | close | 6790 | 0.01 | 81.250 | 0.000 | 0.000 | -2.72 | 22307.22 |
| 13584 | 2011.05.18 16:02 | close | 6791 | 0.02 | 81.250 | 0.000 | 0.000 | -1.51 | 22305.71 |
| 13585 | 2011.05.18 16:02 | close | 6792 | 0.03 | 81.250 | 0.000 | 0.000 | 4.20 | 22309.91 |
| 13586 | 2011.05.18 16:02 | close | 6793 | 0.04 | 81.250 | 0.000 | 0.000 | 12.64 | 22322.55 |
| 13587 | 2011.05.18 22:00 | buy | 6794 | 0.01 | 81.583 | 0.000 | 0.000 | ||
| 13588 | 2011.05.18 22:19 | close | 6794 | 0.01 | 81.670 | 0.000 | 0.000 | 1.03 | 22323.58 |
| 13589 | 2011.05.18 22:20 | buy | 6795 | 0.01 | 81.683 | 0.000 | 0.000 | ||
| 13590 | 2011.05.19 02:30 | close | 6795 | 0.01 | 81.787 | 0.000 | 0.000 | 1.20 | 22324.78 |
| 13591 | 2011.05.19 02:31 | buy | 6796 | 0.01 | 81.796 | 0.000 | 0.000 | ||
| 13592 | 2011.05.19 04:00 | buy | 6797 | 0.02 | 81.670 | 0.000 | 0.000 | ||
| 13593 | 2011.05.19 08:00 | buy | 6798 | 0.03 | 81.543 | 0.000 | 0.000 | ||
| 13594 | 2011.05.19 10:06 | close | 6796 | 0.01 | 81.708 | 0.000 | 0.000 | -1.12 | 22323.66 |
| 13595 | 2011.05.19 10:06 | close | 6797 | 0.02 | 81.708 | 0.000 | 0.000 | 0.85 | 22324.51 |
| 13596 | 2011.05.19 10:06 | close | 6798 | 0.03 | 81.708 | 0.000 | 0.000 | 5.94 | 22330.45 |
| 13597 | 2011.05.19 21:00 | buy | 6799 | 0.01 | 81.710 | 0.000 | 0.000 | ||
| 13598 | 2011.05.19 23:00 | buy | 6800 | 0.02 | 81.533 | 0.000 | 0.000 | ||
| 13599 | 2011.05.20 00:56 | close | 6799 | 0.01 | 81.673 | 0.000 | 0.000 | -0.50 | 22329.95 |
| 13600 | 2011.05.20 00:56 | close | 6800 | 0.02 | 81.673 | 0.000 | 0.000 | 3.33 | 22333.28 |
| 13601 | 2011.05.23 22:00 | buy | 6801 | 0.01 | 81.929 | 0.000 | 0.000 | ||
| 13602 | 2011.05.23 23:16 | close | 6801 | 0.01 | 82.019 | 0.000 | 0.000 | 1.06 | 22334.34 |
| 13603 | 2011.05.23 23:17 | buy | 6802 | 0.01 | 82.042 | 0.000 | 0.000 | ||
| 13604 | 2011.05.24 04:01 | buy | 6803 | 0.02 | 81.914 | 0.000 | 0.000 | ||
| 13605 | 2011.05.24 07:08 | buy | 6804 | 0.03 | 81.788 | 0.000 | 0.000 | ||
| 13606 | 2011.05.24 10:01 | buy | 6805 | 0.04 | 81.634 | 0.000 | 0.000 | ||
| 13607 | 2011.05.24 11:02 | close | 6802 | 0.01 | 81.861 | 0.000 | 0.000 | -2.26 | 22332.08 |
| 13608 | 2011.05.24 11:02 | close | 6803 | 0.02 | 81.861 | 0.000 | 0.000 | -1.37 | 22330.71 |
| 13609 | 2011.05.24 11:02 | close | 6804 | 0.03 | 81.861 | 0.000 | 0.000 | 2.56 | 22333.27 |
| 13610 | 2011.05.24 11:02 | close | 6805 | 0.04 | 81.861 | 0.000 | 0.000 | 10.93 | 22344.20 |
| 13611 | 2011.05.24 22:00 | buy | 6806 | 0.01 | 81.907 | 0.000 | 0.000 | ||
| 13612 | 2011.05.25 00:56 | close | 6806 | 0.01 | 81.994 | 0.000 | 0.000 | 1.01 | 22345.21 |
| 13613 | 2011.05.25 00:57 | buy | 6807 | 0.01 | 82.013 | 0.000 | 0.000 | ||
| 13614 | 2011.05.25 02:04 | close | 6807 | 0.01 | 82.113 | 0.000 | 0.000 | 1.18 | 22346.39 |
| 13615 | 2011.05.25 02:05 | buy | 6808 | 0.01 | 82.132 | 0.000 | 0.000 | ||
| 13616 | 2011.05.25 05:00 | buy | 6809 | 0.02 | 82.002 | 0.000 | 0.000 | ||
| 13617 | 2011.05.25 09:00 | buy | 6810 | 0.03 | 81.840 | 0.000 | 0.000 | ||
| 13618 | 2011.05.25 10:48 | close | 6808 | 0.01 | 82.033 | 0.000 | 0.000 | -1.25 | 22345.14 |
| 13619 | 2011.05.25 10:48 | close | 6809 | 0.02 | 82.033 | 0.000 | 0.000 | 0.68 | 22345.82 |
| 13620 | 2011.05.25 10:48 | close | 6810 | 0.03 | 82.033 | 0.000 | 0.000 | 6.94 | 22352.76 |
| 13621 | 2011.05.26 21:00 | sell | 6811 | 0.01 | 81.248 | 0.000 | 0.000 | ||
| 13622 | 2011.05.27 02:56 | close | 6811 | 0.01 | 81.129 | 0.000 | 0.000 | 1.40 | 22354.15 |
| 13623 | 2011.05.27 05:00 | sell | 6812 | 0.01 | 81.057 | 0.000 | 0.000 | ||
| 13624 | 2011.05.27 06:24 | close | 6812 | 0.01 | 80.970 | 0.000 | 0.000 | 1.03 | 22355.18 |
| 13625 | 2011.05.27 06:25 | sell | 6813 | 0.01 | 80.955 | 0.000 | 0.000 | ||
| 13626 | 2011.05.27 11:48 | close | 6813 | 0.01 | 80.864 | 0.000 | 0.000 | 1.09 | 22356.27 |
| 13627 | 2011.05.30 00:25 | sell | 6814 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 13628 | 2011.05.30 04:00 | sell | 6815 | 0.02 | 80.888 | 0.000 | 0.000 | ||
| 13629 | 2011.05.31 05:15 | close | 6814 | 0.01 | 80.741 | 0.000 | 0.000 | 0.10 | 22356.37 |
| 13630 | 2011.05.31 05:15 | close | 6815 | 0.02 | 80.741 | 0.000 | 0.000 | 3.49 | 22359.86 |
| 13631 | 2011.05.31 21:00 | buy | 6816 | 0.01 | 81.363 | 0.000 | 0.000 | ||
| 13632 | 2011.05.31 21:57 | close | 6816 | 0.01 | 81.465 | 0.000 | 0.000 | 1.21 | 22361.07 |
| 13633 | 2011.05.31 21:58 | buy | 6817 | 0.01 | 81.493 | 0.000 | 0.000 | ||
| 13634 | 2011.06.01 03:00 | buy | 6818 | 0.02 | 81.359 | 0.000 | 0.000 | ||
| 13635 | 2011.06.01 07:00 | buy | 6819 | 0.03 | 81.224 | 0.000 | 0.000 | ||
| 13636 | 2011.06.01 09:47 | close | 6817 | 0.01 | 81.399 | 0.000 | 0.000 | -1.20 | 22359.87 |
| 13637 | 2011.06.01 09:47 | close | 6818 | 0.02 | 81.399 | 0.000 | 0.000 | 0.90 | 22360.77 |
| 13638 | 2011.06.01 09:47 | close | 6819 | 0.03 | 81.399 | 0.000 | 0.000 | 6.33 | 22367.10 |
| 13639 | 2011.06.03 04:00 | sell | 6820 | 0.01 | 80.826 | 0.000 | 0.000 | ||
| 13640 | 2011.06.03 04:08 | close | 6820 | 0.01 | 80.713 | 0.000 | 0.000 | 1.36 | 22368.46 |
| 13641 | 2011.06.03 04:09 | sell | 6821 | 0.01 | 80.717 | 0.000 | 0.000 | ||
| 13642 | 2011.06.03 11:47 | close | 6821 | 0.01 | 80.631 | 0.000 | 0.000 | 1.03 | 22369.49 |
| 13643 | 2011.06.06 04:00 | sell | 6822 | 0.01 | 80.172 | 0.000 | 0.000 | ||
| 13644 | 2011.06.06 08:00 | sell | 6823 | 0.02 | 80.297 | 0.000 | 0.000 | ||
| 13645 | 2011.06.06 11:15 | close | 6822 | 0.01 | 80.174 | 0.000 | 0.000 | -0.06 | 22369.43 |
| 13646 | 2011.06.06 11:15 | close | 6823 | 0.02 | 80.174 | 0.000 | 0.000 | 2.99 | 22372.42 |
| 13647 | 2011.06.06 21:00 | sell | 6824 | 0.01 | 80.144 | 0.000 | 0.000 | ||
| 13648 | 2011.06.06 22:09 | close | 6824 | 0.01 | 80.055 | 0.000 | 0.000 | 1.07 | 22373.49 |
| 13649 | 2011.06.06 22:10 | sell | 6825 | 0.01 | 80.050 | 0.000 | 0.000 | ||
| 13650 | 2011.06.07 04:00 | sell | 6826 | 0.02 | 80.201 | 0.000 | 0.000 | ||
| 13651 | 2011.06.07 22:09 | close | 6825 | 0.01 | 80.044 | 0.000 | 0.000 | -0.00 | 22373.49 |
| 13652 | 2011.06.07 22:09 | close | 6826 | 0.02 | 80.044 | 0.000 | 0.000 | 3.84 | 22377.33 |
| 13653 | 2011.06.07 23:00 | sell | 6827 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 13654 | 2011.06.08 02:00 | sell | 6828 | 0.02 | 80.183 | 0.000 | 0.000 | ||
| 13655 | 2011.06.08 04:05 | close | 6827 | 0.01 | 80.000 | 0.000 | 0.000 | -0.07 | 22377.25 |
| 13656 | 2011.06.08 04:05 | close | 6828 | 0.02 | 80.003 | 0.000 | 0.000 | 4.42 | 22381.67 |
| 13657 | 2011.06.08 21:00 | sell | 6829 | 0.01 | 79.805 | 0.000 | 0.000 | ||
| 13658 | 2011.06.08 22:00 | sell | 6830 | 0.02 | 79.928 | 0.000 | 0.000 | ||
| 13659 | 2011.06.09 05:00 | sell | 6831 | 0.03 | 80.062 | 0.000 | 0.000 | ||
| 13660 | 2011.06.09 21:00 | sell | 6832 | 0.04 | 80.391 | 0.000 | 0.000 | ||
| 13661 | 2011.06.10 05:03 | close | 6829 | 0.01 | 80.055 | 0.000 | 0.000 | -3.30 | 22378.37 |
| 13662 | 2011.06.10 05:03 | close | 6830 | 0.02 | 80.055 | 0.000 | 0.000 | -3.53 | 22374.85 |
| 13663 | 2011.06.10 05:03 | close | 6831 | 0.03 | 80.055 | 0.000 | 0.000 | 0.04 | 22374.89 |
| 13664 | 2011.06.10 05:03 | close | 6832 | 0.04 | 80.055 | 0.000 | 0.000 | 16.49 | 22391.38 |
| 13665 | 2011.06.14 21:00 | buy | 6833 | 0.01 | 80.514 | 0.000 | 0.000 | ||
| 13666 | 2011.06.15 01:26 | close | 6833 | 0.01 | 80.599 | 0.000 | 0.000 | 1.00 | 22392.38 |
| 13667 | 2011.06.15 02:00 | buy | 6834 | 0.01 | 80.559 | 0.000 | 0.000 | ||
| 13668 | 2011.06.15 06:02 | buy | 6835 | 0.02 | 80.435 | 0.000 | 0.000 | ||
| 13669 | 2011.06.15 10:27 | close | 6834 | 0.01 | 80.567 | 0.000 | 0.000 | 0.06 | 22392.44 |
| 13670 | 2011.06.15 10:27 | close | 6835 | 0.02 | 80.567 | 0.000 | 0.000 | 3.20 | 22395.64 |
| 13671 | 2011.06.16 03:00 | buy | 6836 | 0.01 | 80.857 | 0.000 | 0.000 | ||
| 13672 | 2011.06.16 04:04 | close | 6836 | 0.01 | 80.950 | 0.000 | 0.000 | 1.11 | 22396.75 |
| 13673 | 2011.06.16 04:05 | buy | 6837 | 0.01 | 80.963 | 0.000 | 0.000 | ||
| 13674 | 2011.06.16 09:00 | buy | 6838 | 0.02 | 80.782 | 0.000 | 0.000 | ||
| 13675 | 2011.06.16 11:00 | buy | 6839 | 0.03 | 80.627 | 0.000 | 0.000 | ||
| 13676 | 2011.06.16 15:26 | close | 6837 | 0.01 | 80.853 | 0.000 | 0.000 | -1.40 | 22395.35 |
| 13677 | 2011.06.16 15:26 | close | 6838 | 0.02 | 80.853 | 0.000 | 0.000 | 1.68 | 22397.03 |
| 13678 | 2011.06.16 15:26 | close | 6839 | 0.03 | 80.853 | 0.000 | 0.000 | 8.27 | 22405.30 |
| 13679 | 2011.06.20 00:50 | sell | 6840 | 0.01 | 80.081 | 0.000 | 0.000 | ||
| 13680 | 2011.06.20 09:00 | sell | 6841 | 0.02 | 80.217 | 0.000 | 0.000 | ||
| 13681 | 2011.06.20 10:09 | close | 6840 | 0.01 | 80.089 | 0.000 | 0.000 | -0.14 | 22405.16 |
| 13682 | 2011.06.20 10:09 | close | 6841 | 0.02 | 80.089 | 0.000 | 0.000 | 3.12 | 22408.28 |
| 13683 | 2011.06.21 21:00 | sell | 6842 | 0.01 | 80.144 | 0.000 | 0.000 | ||
| 13684 | 2011.06.22 16:43 | close | 6842 | 0.01 | 80.054 | 0.000 | 0.000 | 1.05 | 22409.32 |
| 13685 | 2011.06.23 22:00 | buy | 6843 | 0.01 | 80.590 | 0.000 | 0.000 | ||
| 13686 | 2011.06.24 01:00 | buy | 6844 | 0.02 | 80.429 | 0.000 | 0.000 | ||
| 13687 | 2011.06.24 10:24 | close | 6843 | 0.01 | 80.571 | 0.000 | 0.000 | -0.29 | 22409.03 |
| 13688 | 2011.06.24 10:24 | close | 6844 | 0.02 | 80.571 | 0.000 | 0.000 | 3.44 | 22412.47 |
| 13689 | 2011.06.27 00:04 | sell | 6845 | 0.01 | 80.337 | 0.000 | 0.000 | ||
| 13690 | 2011.06.27 02:00 | sell | 6846 | 0.02 | 80.465 | 0.000 | 0.000 | ||
| 13691 | 2011.06.27 04:00 | sell | 6847 | 0.03 | 80.773 | 0.000 | 0.000 | ||
| 13692 | 2011.06.27 17:00 | sell | 6848 | 0.04 | 80.913 | 0.000 | 0.000 | ||
| 13693 | 2011.06.28 21:00 | sell | 6849 | 0.05 | 81.188 | 0.000 | 0.000 | ||
| 13694 | 2011.06.29 16:08 | close | 6845 | 0.01 | 80.784 | 0.000 | 0.000 | -5.64 | 22406.83 |
| 13695 | 2011.06.29 16:08 | close | 6846 | 0.02 | 80.784 | 0.000 | 0.000 | -8.12 | 22398.72 |
| 13696 | 2011.06.29 16:08 | close | 6847 | 0.03 | 80.786 | 0.000 | 0.000 | -0.81 | 22397.91 |
| 13697 | 2011.06.29 16:08 | close | 6848 | 0.04 | 80.782 | 0.000 | 0.000 | 6.05 | 22403.96 |
| 13698 | 2011.06.29 16:08 | close | 6849 | 0.05 | 80.786 | 0.000 | 0.000 | 24.51 | 22428.47 |
| 13699 | 2011.06.30 00:15 | sell | 6850 | 0.01 | 80.754 | 0.000 | 0.000 | ||
| 13700 | 2011.06.30 03:18 | close | 6850 | 0.01 | 80.661 | 0.000 | 0.000 | 1.11 | 22429.58 |
| 13701 | 2011.06.30 03:19 | sell | 6851 | 0.01 | 80.639 | 0.000 | 0.000 | ||
| 13702 | 2011.06.30 04:16 | close | 6851 | 0.01 | 80.548 | 0.000 | 0.000 | 1.09 | 22430.67 |
| 13703 | 2011.06.30 04:17 | sell | 6852 | 0.01 | 80.552 | 0.000 | 0.000 | ||
| 13704 | 2011.06.30 05:49 | close | 6852 | 0.01 | 80.471 | 0.000 | 0.000 | 0.97 | 22431.64 |
| 13705 | 2011.06.30 05:50 | sell | 6853 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 13706 | 2011.06.30 07:46 | close | 6853 | 0.01 | 80.372 | 0.000 | 0.000 | 0.99 | 22432.63 |
| 13707 | 2011.06.30 07:47 | sell | 6854 | 0.01 | 80.351 | 0.000 | 0.000 | ||
| 13708 | 2011.06.30 17:00 | sell | 6855 | 0.02 | 80.572 | 0.000 | 0.000 | ||
| 13709 | 2011.06.30 18:00 | sell | 6856 | 0.03 | 80.759 | 0.000 | 0.000 | ||
| 13710 | 2011.06.30 19:27 | close | 6854 | 0.01 | 80.546 | 0.000 | 0.000 | -2.46 | 22430.17 |
| 13711 | 2011.06.30 19:27 | close | 6855 | 0.02 | 80.546 | 0.000 | 0.000 | 0.57 | 22430.74 |
| 13712 | 2011.06.30 19:27 | close | 6856 | 0.03 | 80.546 | 0.000 | 0.000 | 7.81 | 22438.55 |
| 13713 | 2011.06.30 21:00 | sell | 6857 | 0.01 | 80.599 | 0.000 | 0.000 | ||
| 13714 | 2011.06.30 21:43 | close | 6857 | 0.01 | 80.481 | 0.000 | 0.000 | 1.43 | 22439.98 |
| 13715 | 2011.06.30 21:44 | sell | 6858 | 0.01 | 80.469 | 0.000 | 0.000 | ||
| 13716 | 2011.07.01 02:00 | sell | 6859 | 0.02 | 80.620 | 0.000 | 0.000 | ||
| 13717 | 2011.07.01 04:00 | sell | 6860 | 0.03 | 80.860 | 0.000 | 0.000 | ||
| 13718 | 2011.07.01 09:17 | close | 6858 | 0.01 | 80.630 | 0.000 | 0.000 | -2.07 | 22437.91 |
| 13719 | 2011.07.01 09:17 | close | 6859 | 0.02 | 80.630 | 0.000 | 0.000 | -0.33 | 22437.58 |
| 13720 | 2011.07.01 09:17 | close | 6860 | 0.03 | 80.630 | 0.000 | 0.000 | 8.44 | 22446.02 |
| 13721 | 2011.07.04 00:08 | buy | 6861 | 0.01 | 80.839 | 0.000 | 0.000 | ||
| 13722 | 2011.07.04 10:00 | buy | 6862 | 0.02 | 80.641 | 0.000 | 0.000 | ||
| 13723 | 2011.07.04 14:54 | close | 6861 | 0.01 | 80.800 | 0.000 | 0.000 | -0.52 | 22445.50 |
| 13724 | 2011.07.04 14:54 | close | 6862 | 0.02 | 80.800 | 0.000 | 0.000 | 3.86 | 22449.36 |
| 13725 | 2011.07.05 22:00 | buy | 6863 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 13726 | 2011.07.06 04:00 | buy | 6864 | 0.02 | 80.927 | 0.000 | 0.000 | ||
| 13727 | 2011.07.06 13:46 | close | 6863 | 0.01 | 81.058 | 0.000 | 0.000 | -0.11 | 22449.25 |
| 13728 | 2011.07.06 13:46 | close | 6864 | 0.02 | 81.058 | 0.000 | 0.000 | 3.15 | 22452.40 |
| 13729 | 2011.07.07 21:00 | buy | 6865 | 0.01 | 81.225 | 0.000 | 0.000 | ||
| 13730 | 2011.07.08 02:36 | close | 6865 | 0.01 | 81.306 | 0.000 | 0.000 | 0.95 | 22453.35 |
| 13731 | 2011.07.11 03:00 | sell | 6866 | 0.01 | 80.669 | 0.000 | 0.000 | ||
| 13732 | 2011.07.11 10:00 | sell | 6867 | 0.02 | 80.795 | 0.000 | 0.000 | ||
| 13733 | 2011.07.11 13:57 | close | 6866 | 0.01 | 80.670 | 0.000 | 0.000 | -0.05 | 22453.30 |
| 13734 | 2011.07.11 13:57 | close | 6867 | 0.02 | 80.670 | 0.000 | 0.000 | 3.02 | 22456.32 |
| 13735 | 2011.07.12 04:00 | sell | 6868 | 0.01 | 80.235 | 0.000 | 0.000 | ||
| 13736 | 2011.07.12 05:06 | close | 6868 | 0.01 | 80.153 | 0.000 | 0.000 | 0.98 | 22457.30 |
| 13737 | 2011.07.12 05:07 | sell | 6869 | 0.01 | 80.129 | 0.000 | 0.000 | ||
| 13738 | 2011.07.12 09:15 | close | 6869 | 0.01 | 80.046 | 0.000 | 0.000 | 1.00 | 22458.30 |
| 13739 | 2011.07.12 21:00 | sell | 6870 | 0.01 | 79.466 | 0.000 | 0.000 | ||
| 13740 | 2011.07.12 21:15 | close | 6870 | 0.01 | 79.360 | 0.000 | 0.000 | 1.30 | 22459.60 |
| 13741 | 2011.07.12 21:16 | sell | 6871 | 0.01 | 79.308 | 0.000 | 0.000 | ||
| 13742 | 2011.07.13 00:01 | close | 6871 | 0.01 | 79.223 | 0.000 | 0.000 | 1.00 | 22460.59 |
| 13743 | 2011.07.13 00:03 | sell | 6872 | 0.01 | 79.182 | 0.000 | 0.000 | ||
| 13744 | 2011.07.13 00:10 | close | 6872 | 0.01 | 79.094 | 0.000 | 0.000 | 1.07 | 22461.66 |
| 13745 | 2011.07.13 00:11 | sell | 6873 | 0.01 | 79.057 | 0.000 | 0.000 | ||
| 13746 | 2011.07.13 00:14 | close | 6873 | 0.01 | 78.778 | 0.000 | 0.000 | 3.50 | 22465.16 |
| 13747 | 2011.07.13 00:19 | sell | 6874 | 0.01 | 78.880 | 0.000 | 0.000 | ||
| 13748 | 2011.07.13 01:00 | sell | 6875 | 0.02 | 79.156 | 0.000 | 0.000 | ||
| 13749 | 2011.07.13 02:00 | sell | 6876 | 0.03 | 79.314 | 0.000 | 0.000 | ||
| 13750 | 2011.07.13 03:00 | sell | 6877 | 0.04 | 79.457 | 0.000 | 0.000 | ||
| 13751 | 2011.07.13 12:44 | close | 6874 | 0.01 | 79.210 | 0.000 | 0.000 | -4.21 | 22460.95 |
| 13752 | 2011.07.13 12:44 | close | 6875 | 0.02 | 79.210 | 0.000 | 0.000 | -1.44 | 22459.51 |
| 13753 | 2011.07.13 12:44 | close | 6876 | 0.03 | 79.210 | 0.000 | 0.000 | 3.82 | 22463.33 |
| 13754 | 2011.07.13 12:44 | close | 6877 | 0.04 | 79.210 | 0.000 | 0.000 | 12.31 | 22475.64 |
| 13755 | 2011.07.14 01:00 | sell | 6878 | 0.01 | 78.661 | 0.000 | 0.000 | ||
| 13756 | 2011.07.14 02:00 | sell | 6879 | 0.02 | 78.942 | 0.000 | 0.000 | ||
| 13757 | 2011.07.14 03:05 | close | 6878 | 0.01 | 78.731 | 0.000 | 0.000 | -0.93 | 22474.71 |
| 13758 | 2011.07.14 03:05 | close | 6879 | 0.02 | 78.731 | 0.000 | 0.000 | 5.28 | 22479.99 |
| 13759 | 2011.07.14 04:00 | sell | 6880 | 0.01 | 78.739 | 0.000 | 0.000 | ||
| 13760 | 2011.07.14 04:14 | close | 6880 | 0.01 | 78.511 | 0.000 | 0.000 | 2.86 | 22482.85 |
| 13761 | 2011.07.14 04:15 | sell | 6881 | 0.01 | 78.582 | 0.000 | 0.000 | ||
| 13762 | 2011.07.14 04:35 | close | 6881 | 0.01 | 78.491 | 0.000 | 0.000 | 1.12 | 22483.97 |
| 13763 | 2011.07.14 04:36 | sell | 6882 | 0.01 | 78.501 | 0.000 | 0.000 | ||
| 13764 | 2011.07.14 05:00 | sell | 6883 | 0.02 | 78.625 | 0.000 | 0.000 | ||
| 13765 | 2011.07.14 09:00 | sell | 6884 | 0.03 | 78.967 | 0.000 | 0.000 | ||
| 13766 | 2011.07.14 17:00 | sell | 6885 | 0.04 | 79.107 | 0.000 | 0.000 | ||
| 13767 | 2011.07.15 12:00 | sell | 6886 | 0.05 | 79.233 | 0.000 | 0.000 | ||
| 13768 | 2011.07.15 17:19 | close | 6882 | 0.01 | 79.009 | 0.000 | 0.000 | -6.50 | 22477.47 |
| 13769 | 2011.07.15 17:19 | close | 6883 | 0.02 | 79.009 | 0.000 | 0.000 | -9.87 | 22467.60 |
| 13770 | 2011.07.15 17:19 | close | 6884 | 0.03 | 79.009 | 0.000 | 0.000 | -1.81 | 22465.79 |
| 13771 | 2011.07.15 17:19 | close | 6885 | 0.04 | 79.009 | 0.000 | 0.000 | 4.66 | 22470.45 |
| 13772 | 2011.07.15 17:19 | close | 6886 | 0.05 | 79.009 | 0.000 | 0.000 | 13.98 | 22484.43 |
| 13773 | 2011.07.18 00:20 | buy | 6887 | 0.01 | 79.070 | 0.000 | 0.000 | ||
| 13774 | 2011.07.19 14:00 | buy | 6888 | 0.02 | 78.931 | 0.000 | 0.000 | ||
| 13775 | 2011.07.19 21:16 | close | 6887 | 0.01 | 79.064 | 0.000 | 0.000 | -0.13 | 22484.30 |
| 13776 | 2011.07.19 21:16 | close | 6888 | 0.02 | 79.064 | 0.000 | 0.000 | 3.28 | 22487.58 |
| 13777 | 2011.07.19 21:17 | sell | 6889 | 0.01 | 79.074 | 0.000 | 0.000 | ||
| 13778 | 2011.07.19 23:00 | sell | 6890 | 0.02 | 79.217 | 0.000 | 0.000 | ||
| 13779 | 2011.07.20 08:11 | close | 6889 | 0.01 | 79.083 | 0.000 | 0.000 | -0.18 | 22487.39 |
| 13780 | 2011.07.20 08:11 | close | 6890 | 0.02 | 79.083 | 0.000 | 0.000 | 3.24 | 22490.64 |
| 13781 | 2011.07.20 23:00 | sell | 6891 | 0.01 | 78.758 | 0.000 | 0.000 | ||
| 13782 | 2011.07.21 06:38 | close | 6891 | 0.01 | 78.675 | 0.000 | 0.000 | 0.91 | 22491.54 |
| 13783 | 2011.07.21 21:00 | sell | 6892 | 0.01 | 78.541 | 0.000 | 0.000 | ||
| 13784 | 2011.07.21 21:59 | close | 6892 | 0.01 | 78.454 | 0.000 | 0.000 | 1.07 | 22492.61 |
| 13785 | 2011.07.21 22:00 | sell | 6893 | 0.01 | 78.452 | 0.000 | 0.000 | ||
| 13786 | 2011.07.21 23:16 | close | 6893 | 0.01 | 78.356 | 0.000 | 0.000 | 1.19 | 22493.80 |
| 13787 | 2011.07.21 23:17 | sell | 6894 | 0.01 | 78.354 | 0.000 | 0.000 | ||
| 13788 | 2011.07.22 00:07 | close | 6894 | 0.01 | 78.256 | 0.000 | 0.000 | 1.18 | 22494.98 |
| 13789 | 2011.07.22 06:00 | sell | 6895 | 0.01 | 78.595 | 0.000 | 0.000 | ||
| 13790 | 2011.07.22 13:00 | close | 6895 | 0.01 | 78.531 | 0.000 | 0.000 | 0.77 | 22495.75 |
| 13791 | 2011.07.25 00:11 | sell | 6896 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 13792 | 2011.07.25 00:14 | close | 6896 | 0.01 | 78.279 | 0.000 | 0.000 | 1.19 | 22496.94 |
| 13793 | 2011.07.25 00:18 | sell | 6897 | 0.01 | 78.174 | 0.000 | 0.000 | ||
| 13794 | 2011.07.25 02:00 | sell | 6898 | 0.02 | 78.382 | 0.000 | 0.000 | ||
| 13795 | 2011.07.25 10:53 | close | 6897 | 0.01 | 78.228 | 0.000 | 0.000 | -0.73 | 22496.21 |
| 13796 | 2011.07.25 10:53 | close | 6898 | 0.02 | 78.228 | 0.000 | 0.000 | 3.86 | 22500.07 |
| 13797 | 2011.07.26 04:00 | sell | 6899 | 0.01 | 78.201 | 0.000 | 0.000 | ||
| 13798 | 2011.07.26 04:05 | close | 6899 | 0.01 | 78.082 | 0.000 | 0.000 | 1.48 | 22501.55 |
| 13799 | 2011.07.26 04:06 | sell | 6900 | 0.01 | 78.142 | 0.000 | 0.000 | ||
| 13800 | 2011.07.26 04:25 | close | 6900 | 0.01 | 78.054 | 0.000 | 0.000 | 1.09 | 22502.64 |
| 13801 | 2011.07.26 04:26 | sell | 6901 | 0.01 | 78.075 | 0.000 | 0.000 | ||
| 13802 | 2011.07.26 04:59 | close | 6901 | 0.01 | 77.940 | 0.000 | 0.000 | 1.69 | 22504.33 |
| 13803 | 2011.07.26 05:00 | sell | 6902 | 0.01 | 77.955 | 0.000 | 0.000 | ||
| 13804 | 2011.07.26 06:00 | sell | 6903 | 0.02 | 78.142 | 0.000 | 0.000 | ||
| 13805 | 2011.07.26 09:51 | close | 6902 | 0.01 | 77.989 | 0.000 | 0.000 | -0.48 | 22503.85 |
| 13806 | 2011.07.26 09:51 | close | 6903 | 0.02 | 77.989 | 0.000 | 0.000 | 3.84 | 22507.69 |
| 13807 | 2011.07.26 21:00 | sell | 6904 | 0.01 | 77.930 | 0.000 | 0.000 | ||
| 13808 | 2011.07.27 04:18 | close | 6904 | 0.01 | 77.845 | 0.000 | 0.000 | 1.02 | 22508.70 |
| 13809 | 2011.07.27 05:00 | sell | 6905 | 0.01 | 77.828 | 0.000 | 0.000 | ||
| 13810 | 2011.07.27 08:36 | close | 6905 | 0.01 | 77.714 | 0.000 | 0.000 | 1.43 | 22510.13 |
| 13811 | 2011.07.27 08:37 | sell | 6906 | 0.01 | 77.780 | 0.000 | 0.000 | ||
| 13812 | 2011.07.27 09:15 | close | 6906 | 0.01 | 77.694 | 0.000 | 0.000 | 1.07 | 22511.20 |
| 13813 | 2011.07.28 23:00 | sell | 6907 | 0.01 | 77.760 | 0.000 | 0.000 | ||
| 13814 | 2011.07.28 23:53 | close | 6907 | 0.01 | 77.663 | 0.000 | 0.000 | 1.21 | 22512.41 |
| 13815 | 2011.07.28 23:54 | sell | 6908 | 0.01 | 77.662 | 0.000 | 0.000 | ||
| 13816 | 2011.07.29 03:00 | sell | 6909 | 0.02 | 77.828 | 0.000 | 0.000 | ||
| 13817 | 2011.07.29 05:23 | close | 6908 | 0.01 | 77.668 | 0.000 | 0.000 | -0.15 | 22512.26 |
| 13818 | 2011.07.29 05:23 | close | 6909 | 0.02 | 77.668 | 0.000 | 0.000 | 4.04 | 22516.30 |
| 13819 | 2011.07.29 05:24 | sell | 6910 | 0.01 | 77.655 | 0.000 | 0.000 | ||
| 13820 | 2011.07.29 05:39 | close | 6910 | 0.01 | 77.537 | 0.000 | 0.000 | 1.48 | 22517.78 |
| 13821 | 2011.07.29 05:40 | sell | 6911 | 0.01 | 77.547 | 0.000 | 0.000 | ||
| 13822 | 2011.07.29 15:31 | close | 6911 | 0.01 | 77.520 | 0.000 | 0.000 | 0.31 | 22518.09 |
| 13823 | 2011.08.01 03:00 | sell | 6912 | 0.01 | 77.343 | 0.000 | 0.000 | ||
| 13824 | 2011.08.01 04:00 | sell | 6913 | 0.02 | 77.988 | 0.000 | 0.000 | ||
| 13825 | 2011.08.01 05:15 | close | 6912 | 0.01 | 77.669 | 0.000 | 0.000 | -4.24 | 22513.85 |
| 13826 | 2011.08.01 05:15 | close | 6913 | 0.02 | 77.669 | 0.000 | 0.000 | 8.13 | 22521.98 |
| 13827 | 2011.08.03 21:00 | sell | 6914 | 0.01 | 76.851 | 0.000 | 0.000 | ||
| 13828 | 2011.08.04 00:04 | sell | 6915 | 0.02 | 77.029 | 0.000 | 0.000 | ||
| 13829 | 2011.08.04 05:00 | sell | 6916 | 0.03 | 78.326 | 0.000 | 0.000 | ||
| 13830 | 2011.08.04 06:00 | sell | 6917 | 0.04 | 78.918 | 0.000 | 0.000 | ||
| 13831 | 2011.08.04 08:00 | sell | 6918 | 0.05 | 79.246 | 0.000 | 0.000 | ||
| 13832 | 2011.08.04 09:00 | sell | 6919 | 0.06 | 79.402 | 0.000 | 0.000 | ||
| 13833 | 2011.08.04 11:00 | sell | 6920 | 0.07 | 79.887 | 0.000 | 0.000 | ||
| 13834 | 2011.08.04 13:00 | sell | 6921 | 0.08 | 80.013 | 0.000 | 0.000 | ||
| 13835 | 2011.08.04 16:37 | close | 6914 | 0.01 | 79.168 | 0.000 | 0.000 | -29.41 | 22492.57 |
| 13836 | 2011.08.04 16:37 | close | 6915 | 0.02 | 79.168 | 0.000 | 0.000 | -54.12 | 22438.45 |
| 13837 | 2011.08.04 16:37 | close | 6916 | 0.03 | 79.168 | 0.000 | 0.000 | -32.03 | 22406.42 |
| 13838 | 2011.08.04 16:37 | close | 6917 | 0.04 | 79.168 | 0.000 | 0.000 | -12.79 | 22393.63 |
| 13839 | 2011.08.04 16:37 | close | 6918 | 0.05 | 79.168 | 0.000 | 0.000 | 4.73 | 22398.36 |
| 13840 | 2011.08.04 16:37 | close | 6919 | 0.06 | 79.168 | 0.000 | 0.000 | 17.49 | 22415.85 |
| 13841 | 2011.08.04 16:37 | close | 6920 | 0.07 | 79.168 | 0.000 | 0.000 | 63.29 | 22479.14 |
| 13842 | 2011.08.04 16:37 | close | 6921 | 0.08 | 79.168 | 0.000 | 0.000 | 85.07 | 22564.21 |
| 13843 | 2011.08.04 21:00 | buy | 6922 | 0.01 | 78.809 | 0.000 | 0.000 | ||
| 13844 | 2011.08.04 21:34 | close | 6922 | 0.01 | 78.919 | 0.000 | 0.000 | 1.35 | 22565.56 |
| 13845 | 2011.08.04 21:35 | buy | 6923 | 0.01 | 78.944 | 0.000 | 0.000 | ||
| 13846 | 2011.08.04 22:04 | close | 6923 | 0.01 | 79.027 | 0.000 | 0.000 | 1.01 | 22566.57 |
| 13847 | 2011.08.04 22:05 | buy | 6924 | 0.01 | 79.043 | 0.000 | 0.000 | ||
| 13848 | 2011.08.04 23:06 | close | 6924 | 0.01 | 79.127 | 0.000 | 0.000 | 1.02 | 22567.59 |
| 13849 | 2011.08.04 23:07 | buy | 6925 | 0.01 | 79.144 | 0.000 | 0.000 | ||
| 13850 | 2011.08.05 01:59 | close | 6925 | 0.01 | 79.228 | 0.000 | 0.000 | 1.01 | 22568.60 |
| 13851 | 2011.08.08 21:00 | sell | 6926 | 0.01 | 77.687 | 0.000 | 0.000 | ||
| 13852 | 2011.08.08 21:24 | close | 6926 | 0.01 | 77.556 | 0.000 | 0.000 | 1.65 | 22570.25 |
| 13853 | 2011.08.08 21:25 | sell | 6927 | 0.01 | 77.572 | 0.000 | 0.000 | ||
| 13854 | 2011.08.08 23:00 | sell | 6928 | 0.02 | 77.719 | 0.000 | 0.000 | ||
| 13855 | 2011.08.08 23:16 | close | 6927 | 0.01 | 77.563 | 0.000 | 0.000 | 0.08 | 22570.33 |
| 13856 | 2011.08.08 23:16 | close | 6928 | 0.02 | 77.563 | 0.000 | 0.000 | 3.94 | 22574.27 |
| 13857 | 2011.08.08 23:17 | sell | 6929 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 13858 | 2011.08.09 00:11 | sell | 6930 | 0.02 | 77.768 | 0.000 | 0.000 | ||
| 13859 | 2011.08.09 01:22 | close | 6929 | 0.01 | 77.586 | 0.000 | 0.000 | -0.15 | 22574.11 |
| 13860 | 2011.08.09 01:22 | close | 6930 | 0.02 | 77.586 | 0.000 | 0.000 | 4.61 | 22578.72 |
| 13861 | 2011.08.09 07:00 | sell | 6931 | 0.01 | 77.178 | 0.000 | 0.000 | ||
| 13862 | 2011.08.09 09:00 | sell | 6932 | 0.02 | 77.359 | 0.000 | 0.000 | ||
| 13863 | 2011.08.09 12:01 | close | 6931 | 0.01 | 77.206 | 0.000 | 0.000 | -0.40 | 22578.32 |
| 13864 | 2011.08.09 12:01 | close | 6932 | 0.02 | 77.206 | 0.000 | 0.000 | 3.88 | 22582.20 |
| 13865 | 2011.08.10 00:08 | sell | 6933 | 0.01 | 76.927 | 0.000 | 0.000 | ||
| 13866 | 2011.08.10 01:00 | sell | 6934 | 0.02 | 77.252 | 0.000 | 0.000 | ||
| 13867 | 2011.08.10 02:02 | close | 6933 | 0.01 | 77.063 | 0.000 | 0.000 | -1.80 | 22580.40 |
| 13868 | 2011.08.10 02:02 | close | 6934 | 0.02 | 77.063 | 0.000 | 0.000 | 4.83 | 22585.23 |
| 13869 | 2011.08.11 03:00 | sell | 6935 | 0.01 | 76.826 | 0.000 | 0.000 | ||
| 13870 | 2011.08.11 04:00 | sell | 6936 | 0.02 | 77.019 | 0.000 | 0.000 | ||
| 13871 | 2011.08.11 04:08 | close | 6935 | 0.01 | 76.855 | 0.000 | 0.000 | -0.42 | 22584.81 |
| 13872 | 2011.08.11 04:08 | close | 6936 | 0.02 | 76.855 | 0.000 | 0.000 | 4.19 | 22589.00 |
| 13873 | 2011.08.15 00:28 | sell | 6937 | 0.01 | 76.832 | 0.000 | 0.000 | ||
| 13874 | 2011.08.15 04:00 | sell | 6938 | 0.02 | 76.971 | 0.000 | 0.000 | ||
| 13875 | 2011.08.15 05:38 | close | 6937 | 0.01 | 76.836 | 0.000 | 0.000 | -0.09 | 22588.91 |
| 13876 | 2011.08.15 05:38 | close | 6938 | 0.02 | 76.836 | 0.000 | 0.000 | 3.43 | 22592.34 |
| 13877 | 2011.08.15 05:39 | buy | 6939 | 0.01 | 76.828 | 0.000 | 0.000 | ||
| 13878 | 2011.08.15 08:33 | close | 6939 | 0.01 | 76.919 | 0.000 | 0.000 | 1.14 | 22593.48 |
| 13879 | 2011.08.16 07:00 | buy | 6940 | 0.01 | 76.880 | 0.000 | 0.000 | ||
| 13880 | 2011.08.16 14:00 | buy | 6941 | 0.02 | 76.733 | 0.000 | 0.000 | ||
| 13881 | 2011.08.16 16:19 | close | 6940 | 0.01 | 76.894 | 0.000 | 0.000 | 0.14 | 22593.62 |
| 13882 | 2011.08.16 16:19 | close | 6941 | 0.02 | 76.894 | 0.000 | 0.000 | 4.11 | 22597.73 |
| 13883 | 2011.08.17 01:00 | buy | 6942 | 0.01 | 76.835 | 0.000 | 0.000 | ||
| 13884 | 2011.08.17 05:01 | buy | 6943 | 0.02 | 76.712 | 0.000 | 0.000 | ||
| 13885 | 2011.08.17 12:01 | buy | 6944 | 0.03 | 76.587 | 0.000 | 0.000 | ||
| 13886 | 2011.08.17 17:00 | buy | 6945 | 0.04 | 76.451 | 0.000 | 0.000 | ||
| 13887 | 2011.08.18 06:20 | close | 6942 | 0.01 | 76.674 | 0.000 | 0.000 | -2.17 | 22595.56 |
| 13888 | 2011.08.18 06:20 | close | 6943 | 0.02 | 76.675 | 0.000 | 0.000 | -1.11 | 22594.45 |
| 13889 | 2011.08.18 06:20 | close | 6944 | 0.03 | 76.677 | 0.000 | 0.000 | 3.31 | 22597.76 |
| 13890 | 2011.08.18 06:20 | close | 6945 | 0.04 | 76.677 | 0.000 | 0.000 | 11.51 | 22609.27 |
| 13891 | 2011.08.18 21:00 | sell | 6946 | 0.01 | 76.500 | 0.000 | 0.000 | ||
| 13892 | 2011.08.19 02:00 | sell | 6947 | 0.02 | 76.635 | 0.000 | 0.000 | ||
| 13893 | 2011.08.19 04:00 | sell | 6948 | 0.03 | 76.860 | 0.000 | 0.000 | ||
| 13894 | 2011.08.19 04:30 | close | 6946 | 0.01 | 76.639 | 0.000 | 0.000 | -1.88 | 22607.38 |
| 13895 | 2011.08.19 04:30 | close | 6947 | 0.02 | 76.639 | 0.000 | 0.000 | -0.18 | 22607.20 |
| 13896 | 2011.08.19 04:30 | close | 6948 | 0.03 | 76.639 | 0.000 | 0.000 | 8.53 | 22615.73 |
| 13897 | 2011.08.22 06:00 | buy | 6949 | 0.01 | 76.814 | 0.000 | 0.000 | ||
| 13898 | 2011.08.23 02:14 | close | 6949 | 0.01 | 76.907 | 0.000 | 0.000 | 1.16 | 22616.89 |
| 13899 | 2011.08.24 04:00 | buy | 6950 | 0.01 | 76.859 | 0.000 | 0.000 | ||
| 13900 | 2011.08.24 06:00 | buy | 6951 | 0.02 | 76.640 | 0.000 | 0.000 | ||
| 13901 | 2011.08.24 13:00 | buy | 6952 | 0.03 | 76.517 | 0.000 | 0.000 | ||
| 13902 | 2011.08.24 17:49 | close | 6950 | 0.01 | 76.699 | 0.000 | 0.000 | -2.13 | 22614.76 |
| 13903 | 2011.08.24 17:49 | close | 6951 | 0.02 | 76.699 | 0.000 | 0.000 | 1.46 | 22616.22 |
| 13904 | 2011.08.24 17:49 | close | 6952 | 0.03 | 76.699 | 0.000 | 0.000 | 7.00 | 22623.22 |
| 13905 | 2011.08.25 01:00 | buy | 6953 | 0.01 | 76.969 | 0.000 | 0.000 | ||
| 13906 | 2011.08.25 01:32 | close | 6953 | 0.01 | 77.078 | 0.000 | 0.000 | 1.37 | 22624.59 |
| 13907 | 2011.08.25 01:33 | buy | 6954 | 0.01 | 77.072 | 0.000 | 0.000 | ||
| 13908 | 2011.08.25 05:00 | buy | 6955 | 0.02 | 76.928 | 0.000 | 0.000 | ||
| 13909 | 2011.08.25 08:20 | close | 6954 | 0.01 | 77.073 | 0.000 | 0.000 | -0.03 | 22624.56 |
| 13910 | 2011.08.25 08:20 | close | 6955 | 0.02 | 77.073 | 0.000 | 0.000 | 3.68 | 22628.24 |
| 13911 | 2011.08.25 08:21 | buy | 6956 | 0.01 | 77.053 | 0.000 | 0.000 | ||
| 13912 | 2011.08.25 09:17 | close | 6956 | 0.01 | 77.143 | 0.000 | 0.000 | 1.13 | 22629.37 |
| 13913 | 2011.08.26 03:00 | buy | 6957 | 0.01 | 77.417 | 0.000 | 0.000 | ||
| 13914 | 2011.08.26 05:00 | buy | 6958 | 0.02 | 77.293 | 0.000 | 0.000 | ||
| 13915 | 2011.08.26 10:00 | buy | 6959 | 0.03 | 76.940 | 0.000 | 0.000 | ||
| 13916 | 2011.08.26 15:00 | buy | 6960 | 0.04 | 76.691 | 0.000 | 0.000 | ||
| 13917 | 2011.08.26 17:00 | buy | 6961 | 0.05 | 76.516 | 0.000 | 0.000 | ||
| 13918 | 2011.08.26 17:20 | close | 6957 | 0.01 | 76.826 | 0.000 | 0.000 | -7.73 | 22621.64 |
| 13919 | 2011.08.26 17:20 | close | 6958 | 0.02 | 76.826 | 0.000 | 0.000 | -12.24 | 22609.40 |
| 13920 | 2011.08.26 17:20 | close | 6959 | 0.03 | 76.826 | 0.000 | 0.000 | -4.57 | 22604.83 |
| 13921 | 2011.08.26 17:20 | close | 6960 | 0.04 | 76.826 | 0.000 | 0.000 | 6.87 | 22611.70 |
| 13922 | 2011.08.26 17:20 | close | 6961 | 0.05 | 76.826 | 0.000 | 0.000 | 19.98 | 22631.68 |
| 13923 | 2011.08.29 00:02 | sell | 6962 | 0.01 | 76.702 | 0.000 | 0.000 | ||
| 13924 | 2011.08.29 11:31 | close | 6962 | 0.01 | 76.615 | 0.000 | 0.000 | 1.10 | 22632.78 |
| 13925 | 2011.08.30 21:00 | sell | 6963 | 0.01 | 76.710 | 0.000 | 0.000 | ||
| 13926 | 2011.08.31 04:25 | close | 6963 | 0.01 | 76.629 | 0.000 | 0.000 | 0.99 | 22633.77 |
| 13927 | 2011.08.31 04:26 | sell | 6964 | 0.01 | 76.617 | 0.000 | 0.000 | ||
| 13928 | 2011.08.31 13:12 | close | 6964 | 0.01 | 76.531 | 0.000 | 0.000 | 1.08 | 22634.85 |
| 13929 | 2011.09.01 06:00 | buy | 6965 | 0.01 | 76.979 | 0.000 | 0.000 | ||
| 13930 | 2011.09.01 08:00 | buy | 6966 | 0.02 | 76.841 | 0.000 | 0.000 | ||
| 13931 | 2011.09.01 12:16 | close | 6965 | 0.01 | 76.969 | 0.000 | 0.000 | -0.17 | 22634.68 |
| 13932 | 2011.09.01 12:16 | close | 6966 | 0.02 | 76.969 | 0.000 | 0.000 | 3.25 | 22637.93 |
| 13933 | 2011.09.05 00:06 | sell | 6967 | 0.01 | 76.918 | 0.000 | 0.000 | ||
| 13934 | 2011.09.05 03:54 | close | 6967 | 0.01 | 76.836 | 0.000 | 0.000 | 1.03 | 22638.96 |
| 13935 | 2011.09.05 22:00 | buy | 6968 | 0.01 | 76.883 | 0.000 | 0.000 | ||
| 13936 | 2011.09.06 10:00 | buy | 6969 | 0.02 | 76.752 | 0.000 | 0.000 | ||
| 13937 | 2011.09.06 11:09 | close | 6968 | 0.01 | 76.879 | 0.000 | 0.000 | -0.10 | 22638.86 |
| 13938 | 2011.09.06 11:09 | close | 6969 | 0.02 | 76.881 | 0.000 | 0.000 | 3.28 | 22642.14 |
| 13939 | 2011.09.06 21:00 | buy | 6970 | 0.01 | 77.539 | 0.000 | 0.000 | ||
| 13940 | 2011.09.06 21:56 | close | 6970 | 0.01 | 77.634 | 0.000 | 0.000 | 1.18 | 22643.32 |
| 13941 | 2011.09.06 21:57 | buy | 6971 | 0.01 | 77.647 | 0.000 | 0.000 | ||
| 13942 | 2011.09.07 01:00 | buy | 6972 | 0.02 | 77.523 | 0.000 | 0.000 | ||
| 13943 | 2011.09.07 01:16 | close | 6971 | 0.01 | 77.646 | 0.000 | 0.000 | -0.06 | 22643.26 |
| 13944 | 2011.09.07 01:16 | close | 6972 | 0.02 | 77.646 | 0.000 | 0.000 | 3.09 | 22646.35 |
| 13945 | 2011.09.07 02:00 | buy | 6973 | 0.01 | 77.643 | 0.000 | 0.000 | ||
| 13946 | 2011.09.07 04:00 | buy | 6974 | 0.02 | 77.462 | 0.000 | 0.000 | ||
| 13947 | 2011.09.07 07:00 | buy | 6975 | 0.03 | 77.167 | 0.000 | 0.000 | ||
| 13948 | 2011.09.07 18:51 | close | 6973 | 0.01 | 77.431 | 0.000 | 0.000 | -2.78 | 22643.57 |
| 13949 | 2011.09.07 18:51 | close | 6974 | 0.02 | 77.431 | 0.000 | 0.000 | -0.88 | 22642.69 |
| 13950 | 2011.09.07 18:51 | close | 6975 | 0.03 | 77.431 | 0.000 | 0.000 | 10.11 | 22652.80 |
| 13951 | 2011.09.09 07:00 | buy | 6976 | 0.01 | 77.476 | 0.000 | 0.000 | ||
| 13952 | 2011.09.09 11:02 | close | 6976 | 0.01 | 77.558 | 0.000 | 0.000 | 1.02 | 22653.82 |
| 13953 | 2011.09.12 05:00 | buy | 6977 | 0.01 | 77.493 | 0.000 | 0.000 | ||
| 13954 | 2011.09.12 08:00 | buy | 6978 | 0.02 | 77.229 | 0.000 | 0.000 | ||
| 13955 | 2011.09.12 09:00 | buy | 6979 | 0.03 | 77.092 | 0.000 | 0.000 | ||
| 13956 | 2011.09.12 11:00 | buy | 6980 | 0.04 | 76.858 | 0.000 | 0.000 | ||
| 13957 | 2011.09.12 16:07 | close | 6977 | 0.01 | 77.156 | 0.000 | 0.000 | -4.41 | 22649.41 |
| 13958 | 2011.09.12 16:07 | close | 6978 | 0.02 | 77.156 | 0.000 | 0.000 | -1.97 | 22647.44 |
| 13959 | 2011.09.12 16:07 | close | 6979 | 0.03 | 77.156 | 0.000 | 0.000 | 2.37 | 22649.81 |
| 13960 | 2011.09.12 16:07 | close | 6980 | 0.04 | 77.156 | 0.000 | 0.000 | 15.29 | 22665.10 |
| 13961 | 2011.09.12 21:00 | sell | 6981 | 0.01 | 77.253 | 0.000 | 0.000 | ||
| 13962 | 2011.09.12 22:00 | sell | 6982 | 0.02 | 77.375 | 0.000 | 0.000 | ||
| 13963 | 2011.09.12 23:16 | close | 6981 | 0.01 | 77.245 | 0.000 | 0.000 | 0.06 | 22665.16 |
| 13964 | 2011.09.12 23:16 | close | 6982 | 0.02 | 77.245 | 0.000 | 0.000 | 3.29 | 22668.45 |
| 13965 | 2011.09.12 23:17 | sell | 6983 | 0.01 | 77.228 | 0.000 | 0.000 | ||
| 13966 | 2011.09.13 00:52 | close | 6983 | 0.01 | 77.147 | 0.000 | 0.000 | 0.98 | 22669.43 |
| 13967 | 2011.09.13 00:53 | sell | 6984 | 0.01 | 77.112 | 0.000 | 0.000 | ||
| 13968 | 2011.09.13 05:29 | close | 6984 | 0.01 | 77.019 | 0.000 | 0.000 | 1.17 | 22670.60 |
| 13969 | 2011.09.14 01:00 | sell | 6985 | 0.01 | 76.911 | 0.000 | 0.000 | ||
| 13970 | 2011.09.14 12:55 | close | 6985 | 0.01 | 76.819 | 0.000 | 0.000 | 1.16 | 22671.76 |
| 13971 | 2011.09.14 21:00 | sell | 6986 | 0.01 | 76.652 | 0.000 | 0.000 | ||
| 13972 | 2011.09.15 16:00 | sell | 6987 | 0.02 | 76.937 | 0.000 | 0.000 | ||
| 13973 | 2011.09.15 16:38 | close | 6986 | 0.01 | 76.753 | 0.000 | 0.000 | -1.46 | 22670.29 |
| 13974 | 2011.09.15 16:38 | close | 6987 | 0.02 | 76.753 | 0.000 | 0.000 | 4.71 | 22675.00 |
| 13975 | 2011.09.16 03:00 | sell | 6988 | 0.01 | 76.715 | 0.000 | 0.000 | ||
| 13976 | 2011.09.16 13:00 | close | 6988 | 0.01 | 76.688 | 0.000 | 0.000 | 0.31 | 22675.31 |
| 13977 | 2011.09.19 03:00 | buy | 6989 | 0.01 | 76.969 | 0.000 | 0.000 | ||
| 13978 | 2011.09.19 10:00 | buy | 6990 | 0.02 | 76.790 | 0.000 | 0.000 | ||
| 13979 | 2011.09.19 18:00 | buy | 6991 | 0.03 | 76.407 | 0.000 | 0.000 | ||
| 13980 | 2011.09.20 03:30 | close | 6989 | 0.01 | 76.719 | 0.000 | 0.000 | -3.31 | 22672.00 |
| 13981 | 2011.09.20 03:30 | close | 6990 | 0.02 | 76.719 | 0.000 | 0.000 | -1.95 | 22670.05 |
| 13982 | 2011.09.20 03:30 | close | 6991 | 0.03 | 76.719 | 0.000 | 0.000 | 12.05 | 22682.10 |
| 13983 | 2011.09.20 05:00 | sell | 6992 | 0.01 | 76.523 | 0.000 | 0.000 | ||
| 13984 | 2011.09.20 12:53 | close | 6992 | 0.01 | 76.432 | 0.000 | 0.000 | 1.15 | 22683.25 |
| 13985 | 2011.09.20 23:00 | sell | 6993 | 0.01 | 76.373 | 0.000 | 0.000 | ||
| 13986 | 2011.09.21 03:55 | close | 6993 | 0.01 | 76.277 | 0.000 | 0.000 | 1.19 | 22684.44 |
| 13987 | 2011.09.21 03:56 | sell | 6994 | 0.01 | 76.264 | 0.000 | 0.000 | ||
| 13988 | 2011.09.21 04:08 | close | 6994 | 0.01 | 76.146 | 0.000 | 0.000 | 1.51 | 22685.95 |
| 13989 | 2011.09.21 04:09 | sell | 6995 | 0.01 | 76.189 | 0.000 | 0.000 | ||
| 13990 | 2011.09.21 06:00 | sell | 6996 | 0.02 | 76.332 | 0.000 | 0.000 | ||
| 13991 | 2011.09.21 22:00 | sell | 6997 | 0.03 | 76.600 | 0.000 | 0.000 | ||
| 13992 | 2011.09.22 04:00 | sell | 6998 | 0.04 | 76.735 | 0.000 | 0.000 | ||
| 13993 | 2011.09.22 11:00 | close | 6995 | 0.01 | 76.439 | 0.000 | 0.000 | -3.41 | 22682.53 |
| 13994 | 2011.09.22 11:00 | close | 6996 | 0.02 | 76.439 | 0.000 | 0.000 | -3.09 | 22679.45 |
| 13995 | 2011.09.22 11:00 | close | 6997 | 0.03 | 76.439 | 0.000 | 0.000 | 5.89 | 22685.34 |
| 13996 | 2011.09.22 11:00 | close | 6998 | 0.04 | 76.439 | 0.000 | 0.000 | 15.33 | 22700.67 |
| 13997 | 2011.09.23 02:00 | sell | 6999 | 0.01 | 76.312 | 0.000 | 0.000 | ||
| 13998 | 2011.09.23 03:08 | close | 6999 | 0.01 | 76.229 | 0.000 | 0.000 | 1.05 | 22701.72 |
| 13999 | 2011.09.26 03:00 | buy | 7000 | 0.01 | 76.664 | 0.000 | 0.000 | ||
| 14000 | 2011.09.26 03:13 | close | 7000 | 0.01 | 76.748 | 0.000 | 0.000 | 1.05 | 22702.77 |
| 14001 | 2011.09.26 03:14 | buy | 7001 | 0.01 | 76.748 | 0.000 | 0.000 | ||
| 14002 | 2011.09.26 04:03 | buy | 7002 | 0.02 | 76.611 | 0.000 | 0.000 | ||
| 14003 | 2011.09.26 05:00 | buy | 7003 | 0.03 | 76.484 | 0.000 | 0.000 | ||
| 14004 | 2011.09.26 08:00 | buy | 7004 | 0.04 | 76.348 | 0.000 | 0.000 | ||
| 14005 | 2011.09.27 17:16 | close | 7001 | 0.01 | 76.594 | 0.000 | 0.000 | -2.06 | 22700.71 |
| 14006 | 2011.09.27 17:16 | close | 7002 | 0.02 | 76.594 | 0.000 | 0.000 | -0.54 | 22700.17 |
| 14007 | 2011.09.27 17:16 | close | 7003 | 0.03 | 76.594 | 0.000 | 0.000 | 4.16 | 22704.33 |
| 14008 | 2011.09.27 17:16 | close | 7004 | 0.04 | 76.594 | 0.000 | 0.000 | 12.65 | 22716.98 |
| 14009 | 2011.09.27 21:00 | buy | 7005 | 0.01 | 76.701 | 0.000 | 0.000 | ||
| 14010 | 2011.09.27 21:13 | close | 7005 | 0.01 | 76.789 | 0.000 | 0.000 | 1.11 | 22718.09 |
| 14011 | 2011.09.27 21:14 | buy | 7006 | 0.01 | 76.781 | 0.000 | 0.000 | ||
| 14012 | 2011.09.27 23:07 | close | 7006 | 0.01 | 76.886 | 0.000 | 0.000 | 1.33 | 22719.42 |
| 14013 | 2011.09.27 23:08 | buy | 7007 | 0.01 | 76.879 | 0.000 | 0.000 | ||
| 14014 | 2011.09.28 01:00 | buy | 7008 | 0.02 | 76.750 | 0.000 | 0.000 | ||
| 14015 | 2011.09.28 04:00 | buy | 7009 | 0.03 | 76.586 | 0.000 | 0.000 | ||
| 14016 | 2011.09.28 11:00 | buy | 7010 | 0.04 | 76.432 | 0.000 | 0.000 | ||
| 14017 | 2011.09.29 13:19 | close | 7007 | 0.01 | 76.670 | 0.000 | 0.000 | -2.81 | 22716.61 |
| 14018 | 2011.09.29 13:19 | close | 7008 | 0.02 | 76.665 | 0.000 | 0.000 | -2.36 | 22714.25 |
| 14019 | 2011.09.29 13:19 | close | 7009 | 0.03 | 76.665 | 0.000 | 0.000 | 2.88 | 22717.12 |
| 14020 | 2011.09.29 13:19 | close | 7010 | 0.04 | 76.665 | 0.000 | 0.000 | 11.88 | 22729.00 |
| 14021 | 2011.09.29 21:00 | buy | 7011 | 0.01 | 76.694 | 0.000 | 0.000 | ||
| 14022 | 2011.09.29 22:34 | close | 7011 | 0.01 | 76.781 | 0.000 | 0.000 | 1.09 | 22730.09 |
| 14023 | 2011.09.29 22:35 | buy | 7012 | 0.01 | 76.796 | 0.000 | 0.000 | ||
| 14024 | 2011.09.30 04:00 | buy | 7013 | 0.02 | 76.645 | 0.000 | 0.000 | ||
| 14025 | 2011.09.30 11:17 | close | 7012 | 0.01 | 76.780 | 0.000 | 0.000 | -0.26 | 22729.83 |
| 14026 | 2011.09.30 11:17 | close | 7013 | 0.02 | 76.780 | 0.000 | 0.000 | 3.44 | 22733.27 |
| 14027 | 2011.10.03 04:00 | buy | 7014 | 0.01 | 77.190 | 0.000 | 0.000 | ||
| 14028 | 2011.10.03 05:00 | buy | 7015 | 0.02 | 77.054 | 0.000 | 0.000 | ||
| 14029 | 2011.10.03 11:01 | buy | 7016 | 0.03 | 76.931 | 0.000 | 0.000 | ||
| 14030 | 2011.10.03 16:00 | buy | 7017 | 0.04 | 76.784 | 0.000 | 0.000 | ||
| 14031 | 2011.10.03 18:00 | buy | 7018 | 0.05 | 76.660 | 0.000 | 0.000 | ||
| 14032 | 2011.10.04 21:02 | close | 7014 | 0.01 | 76.947 | 0.000 | 0.000 | -3.21 | 22730.06 |
| 14033 | 2011.10.04 21:02 | close | 7015 | 0.02 | 76.947 | 0.000 | 0.000 | -2.88 | 22727.18 |
| 14034 | 2011.10.04 21:02 | close | 7016 | 0.03 | 76.947 | 0.000 | 0.000 | 0.47 | 22727.65 |
| 14035 | 2011.10.04 21:02 | close | 7017 | 0.04 | 76.947 | 0.000 | 0.000 | 8.27 | 22735.92 |
| 14036 | 2011.10.04 21:02 | close | 7018 | 0.05 | 76.951 | 0.000 | 0.000 | 18.66 | 22754.58 |
| 14037 | 2011.10.04 21:03 | buy | 7019 | 0.01 | 76.953 | 0.000 | 0.000 | ||
| 14038 | 2011.10.05 00:08 | buy | 7020 | 0.02 | 76.820 | 0.000 | 0.000 | ||
| 14039 | 2011.10.05 05:00 | buy | 7021 | 0.03 | 76.671 | 0.000 | 0.000 | ||
| 14040 | 2011.10.05 17:01 | close | 7019 | 0.01 | 76.850 | 0.000 | 0.000 | -1.39 | 22753.19 |
| 14041 | 2011.10.05 17:01 | close | 7020 | 0.02 | 76.850 | 0.000 | 0.000 | 0.70 | 22753.89 |
| 14042 | 2011.10.05 17:01 | close | 7021 | 0.03 | 76.850 | 0.000 | 0.000 | 6.87 | 22760.76 |
| 14043 | 2011.10.06 04:00 | sell | 7022 | 0.01 | 76.758 | 0.000 | 0.000 | ||
| 14044 | 2011.10.06 11:14 | close | 7022 | 0.01 | 76.672 | 0.000 | 0.000 | 1.08 | 22761.84 |
| 14045 | 2011.10.06 21:00 | sell | 7023 | 0.01 | 76.670 | 0.000 | 0.000 | ||
| 14046 | 2011.10.07 14:04 | close | 7023 | 0.01 | 76.664 | 0.000 | 0.000 | 0.01 | 22761.85 |
| 14047 | 2011.10.11 03:00 | sell | 7024 | 0.01 | 76.661 | 0.000 | 0.000 | ||
| 14048 | 2011.10.12 11:29 | close | 7024 | 0.01 | 76.573 | 0.000 | 0.000 | 1.08 | 22762.92 |
| 14049 | 2011.10.12 21:00 | buy | 7025 | 0.01 | 77.353 | 0.000 | 0.000 | ||
| 14050 | 2011.10.13 02:00 | buy | 7026 | 0.02 | 77.211 | 0.000 | 0.000 | ||
| 14051 | 2011.10.13 05:19 | buy | 7027 | 0.03 | 77.089 | 0.000 | 0.000 | ||
| 14052 | 2011.10.13 12:00 | buy | 7028 | 0.04 | 76.876 | 0.000 | 0.000 | ||
| 14053 | 2011.10.14 14:36 | close | 7025 | 0.01 | 77.087 | 0.000 | 0.000 | -3.53 | 22759.39 |
| 14054 | 2011.10.14 14:36 | close | 7026 | 0.02 | 77.087 | 0.000 | 0.000 | -3.32 | 22756.07 |
| 14055 | 2011.10.14 14:36 | close | 7027 | 0.03 | 77.087 | 0.000 | 0.000 | -0.23 | 22755.84 |
| 14056 | 2011.10.14 14:36 | close | 7028 | 0.04 | 77.087 | 0.000 | 0.000 | 10.75 | 22766.59 |
| 14057 | 2011.10.17 01:00 | buy | 7029 | 0.01 | 77.143 | 0.000 | 0.000 | ||
| 14058 | 2011.10.17 01:41 | close | 7029 | 0.01 | 77.224 | 0.000 | 0.000 | 1.01 | 22767.60 |
| 14059 | 2011.10.17 01:42 | buy | 7030 | 0.01 | 77.233 | 0.000 | 0.000 | ||
| 14060 | 2011.10.17 09:00 | buy | 7031 | 0.02 | 77.108 | 0.000 | 0.000 | ||
| 14061 | 2011.10.17 10:48 | close | 7030 | 0.01 | 77.236 | 0.000 | 0.000 | 0.00 | 22767.60 |
| 14062 | 2011.10.17 10:48 | close | 7031 | 0.02 | 77.236 | 0.000 | 0.000 | 3.23 | 22770.83 |
| 14063 | 2011.10.17 22:00 | sell | 7032 | 0.01 | 76.818 | 0.000 | 0.000 | ||
| 14064 | 2011.10.18 12:09 | close | 7032 | 0.01 | 76.730 | 0.000 | 0.000 | 1.08 | 22771.91 |
| 14065 | 2011.10.19 06:00 | sell | 7033 | 0.01 | 76.693 | 0.000 | 0.000 | ||
| 14066 | 2011.10.19 21:00 | sell | 7034 | 0.02 | 76.814 | 0.000 | 0.000 | ||
| 14067 | 2011.10.20 10:56 | close | 7033 | 0.01 | 76.688 | 0.000 | 0.000 | -0.07 | 22771.83 |
| 14068 | 2011.10.20 10:56 | close | 7034 | 0.02 | 76.688 | 0.000 | 0.000 | 3.00 | 22774.84 |
| 14069 | 2011.10.20 23:00 | buy | 7035 | 0.01 | 76.849 | 0.000 | 0.000 | ||
| 14070 | 2011.10.21 11:00 | buy | 7036 | 0.02 | 76.722 | 0.000 | 0.000 | ||
| 14071 | 2011.10.21 14:00 | close | 7035 | 0.01 | 76.783 | 0.000 | 0.000 | -0.91 | 22773.93 |
| 14072 | 2011.10.21 14:00 | close | 7036 | 0.02 | 76.783 | 0.000 | 0.000 | 1.51 | 22775.44 |
| 14073 | 2011.10.24 00:08 | sell | 7037 | 0.01 | 76.199 | 0.000 | 0.000 | ||
| 14074 | 2011.10.24 03:00 | sell | 7038 | 0.02 | 76.413 | 0.000 | 0.000 | ||
| 14075 | 2011.10.24 06:01 | close | 7037 | 0.01 | 76.243 | 0.000 | 0.000 | -0.62 | 22774.82 |
| 14076 | 2011.10.24 06:01 | close | 7038 | 0.02 | 76.243 | 0.000 | 0.000 | 4.38 | 22779.20 |
| 14077 | 2011.10.24 22:00 | sell | 7039 | 0.01 | 76.046 | 0.000 | 0.000 | ||
| 14078 | 2011.10.25 03:00 | sell | 7040 | 0.02 | 76.200 | 0.000 | 0.000 | ||
| 14079 | 2011.10.25 08:58 | close | 7039 | 0.01 | 76.055 | 0.000 | 0.000 | -0.19 | 22779.00 |
| 14080 | 2011.10.25 08:58 | close | 7040 | 0.02 | 76.055 | 0.000 | 0.000 | 3.73 | 22782.73 |
| 14081 | 2011.10.25 08:59 | sell | 7041 | 0.01 | 76.076 | 0.000 | 0.000 | ||
| 14082 | 2011.10.25 16:59 | close | 7041 | 0.01 | 75.992 | 0.000 | 0.000 | 1.07 | 22783.80 |
| 14083 | 2011.10.26 03:00 | sell | 7042 | 0.01 | 76.117 | 0.000 | 0.000 | ||
| 14084 | 2011.10.26 04:01 | close | 7042 | 0.01 | 75.994 | 0.000 | 0.000 | 1.58 | 22785.38 |
| 14085 | 2011.10.26 04:02 | sell | 7043 | 0.01 | 76.020 | 0.000 | 0.000 | ||
| 14086 | 2011.10.26 09:33 | close | 7043 | 0.01 | 75.939 | 0.000 | 0.000 | 1.03 | 22786.41 |
| 14087 | 2011.10.26 21:00 | sell | 7044 | 0.01 | 75.992 | 0.000 | 0.000 | ||
| 14088 | 2011.10.26 22:00 | sell | 7045 | 0.02 | 76.157 | 0.000 | 0.000 | ||
| 14089 | 2011.10.27 04:52 | close | 7044 | 0.01 | 76.002 | 0.000 | 0.000 | -0.27 | 22786.14 |
| 14090 | 2011.10.27 04:52 | close | 7045 | 0.02 | 76.002 | 0.000 | 0.000 | 3.79 | 22789.93 |
| 14091 | 2011.10.27 21:00 | sell | 7046 | 0.01 | 75.901 | 0.000 | 0.000 | ||
| 14092 | 2011.10.28 13:00 | close | 7046 | 0.01 | 75.863 | 0.000 | 0.000 | 0.43 | 22790.36 |
| 14093 | 2011.10.31 00:00 | sell | 7047 | 0.01 | 75.680 | 0.000 | 0.000 | ||
| 14094 | 2011.10.31 04:02 | sell | 7048 | 0.02 | 78.260 | 0.000 | 0.000 | ||
| 14095 | 2011.10.31 05:00 | sell | 7049 | 0.03 | 79.193 | 0.000 | 0.000 | ||
| 14096 | 2011.10.31 08:00 | sell | 7050 | 0.04 | 79.407 | 0.000 | 0.000 | ||
| 14097 | 2011.10.31 10:30 | close | 7047 | 0.01 | 78.572 | 0.000 | 0.000 | -36.85 | 22753.51 |
| 14098 | 2011.10.31 10:30 | close | 7048 | 0.02 | 78.572 | 0.000 | 0.000 | -8.02 | 22745.49 |
| 14099 | 2011.10.31 10:30 | close | 7049 | 0.03 | 78.572 | 0.000 | 0.000 | 23.59 | 22769.08 |
| 14100 | 2011.10.31 10:30 | close | 7050 | 0.04 | 78.572 | 0.000 | 0.000 | 42.35 | 22811.43 |
| 14101 | 2011.10.31 21:00 | buy | 7051 | 0.01 | 78.069 | 0.000 | 0.000 | ||
| 14102 | 2011.10.31 21:41 | close | 7051 | 0.01 | 78.158 | 0.000 | 0.000 | 1.10 | 22812.53 |
| 14103 | 2011.10.31 21:42 | buy | 7052 | 0.01 | 78.169 | 0.000 | 0.000 | ||
| 14104 | 2011.11.01 00:12 | close | 7052 | 0.01 | 78.252 | 0.000 | 0.000 | 1.01 | 22813.54 |
| 14105 | 2011.11.01 03:00 | buy | 7053 | 0.01 | 78.344 | 0.000 | 0.000 | ||
| 14106 | 2011.11.01 04:00 | buy | 7054 | 0.02 | 78.213 | 0.000 | 0.000 | ||
| 14107 | 2011.11.01 17:12 | close | 7053 | 0.01 | 78.338 | 0.000 | 0.000 | -0.12 | 22813.42 |
| 14108 | 2011.11.01 17:12 | close | 7054 | 0.02 | 78.338 | 0.000 | 0.000 | 3.11 | 22816.53 |
| 14109 | 2011.11.03 21:00 | sell | 7055 | 0.01 | 78.088 | 0.000 | 0.000 | ||
| 14110 | 2011.11.04 02:19 | close | 7055 | 0.01 | 77.998 | 0.000 | 0.000 | 1.08 | 22817.60 |
| 14111 | 2011.11.07 02:00 | buy | 7056 | 0.01 | 78.165 | 0.000 | 0.000 | ||
| 14112 | 2011.11.07 17:00 | buy | 7057 | 0.02 | 78.022 | 0.000 | 0.000 | ||
| 14113 | 2011.11.08 17:00 | buy | 7058 | 0.03 | 77.672 | 0.000 | 0.000 | ||
| 14114 | 2011.11.10 18:00 | buy | 7059 | 0.04 | 77.520 | 0.000 | 0.000 | ||
| 14115 | 2011.11.11 11:02 | buy | 7060 | 0.05 | 77.384 | 0.000 | 0.000 | ||
| 14116 | 2011.11.11 17:00 | buy | 7061 | 0.06 | 77.194 | 0.000 | 0.000 | ||
| 14117 | 2011.11.14 11:00 | buy | 7062 | 0.07 | 77.023 | 0.000 | 0.000 | ||
| 14118 | 2011.11.14 12:00 | buy | 7063 | 0.08 | 76.865 | 0.000 | 0.000 | ||
| 14119 | 2011.11.18 10:00 | buy | 7064 | 0.09 | 76.732 | 0.000 | 0.000 | ||
| 14120 | 2011.11.22 03:35 | close | 7056 | 0.01 | 77.297 | 0.000 | 0.000 | -11.42 | 22806.18 |
| 14121 | 2011.11.22 03:35 | close | 7057 | 0.02 | 77.297 | 0.000 | 0.000 | -19.14 | 22787.04 |
| 14122 | 2011.11.22 03:35 | close | 7058 | 0.03 | 77.297 | 0.000 | 0.000 | -15.09 | 22771.95 |
| 14123 | 2011.11.22 03:35 | close | 7059 | 0.04 | 77.297 | 0.000 | 0.000 | -12.10 | 22759.84 |
| 14124 | 2011.11.22 03:35 | close | 7060 | 0.05 | 77.297 | 0.000 | 0.000 | -6.28 | 22753.56 |
| 14125 | 2011.11.22 03:35 | close | 7061 | 0.06 | 77.297 | 0.000 | 0.000 | 7.22 | 22760.78 |
| 14126 | 2011.11.22 03:35 | close | 7062 | 0.07 | 77.297 | 0.000 | 0.000 | 23.97 | 22784.74 |
| 14127 | 2011.11.22 03:35 | close | 7063 | 0.08 | 77.297 | 0.000 | 0.000 | 43.74 | 22828.49 |
| 14128 | 2011.11.22 03:35 | close | 7064 | 0.09 | 77.297 | 0.000 | 0.000 | 65.25 | 22893.74 |
| 14129 | 2011.11.22 06:00 | buy | 7065 | 0.01 | 77.075 | 0.000 | 0.000 | ||
| 14130 | 2011.11.22 11:00 | buy | 7066 | 0.02 | 76.906 | 0.000 | 0.000 | ||
| 14131 | 2011.11.22 15:32 | close | 7065 | 0.01 | 77.051 | 0.000 | 0.000 | -0.35 | 22893.39 |
| 14132 | 2011.11.22 15:32 | close | 7066 | 0.02 | 77.051 | 0.000 | 0.000 | 3.68 | 22897.07 |
| 14133 | 2011.11.23 22:00 | buy | 7067 | 0.01 | 77.345 | 0.000 | 0.000 | ||
| 14134 | 2011.11.24 03:00 | buy | 7068 | 0.02 | 77.102 | 0.000 | 0.000 | ||
| 14135 | 2011.11.25 02:52 | close | 7067 | 0.01 | 77.267 | 0.000 | 0.000 | -1.09 | 22895.98 |
| 14136 | 2011.11.25 02:52 | close | 7068 | 0.02 | 77.267 | 0.000 | 0.000 | 4.17 | 22900.14 |
| 14137 | 2011.11.25 02:53 | sell | 7069 | 0.01 | 77.285 | 0.000 | 0.000 | ||
| 14138 | 2011.11.25 04:00 | sell | 7070 | 0.02 | 77.456 | 0.000 | 0.000 | ||
| 14139 | 2011.11.25 05:17 | close | 7069 | 0.01 | 77.318 | 0.000 | 0.000 | -0.47 | 22899.67 |
| 14140 | 2011.11.25 05:17 | close | 7070 | 0.02 | 77.318 | 0.000 | 0.000 | 3.49 | 22903.16 |
| 14141 | 2011.11.25 05:18 | buy | 7071 | 0.01 | 77.326 | 0.000 | 0.000 | ||
| 14142 | 2011.11.25 05:54 | close | 7071 | 0.01 | 77.417 | 0.000 | 0.000 | 1.14 | 22904.30 |
| 14143 | 2011.11.25 05:55 | buy | 7072 | 0.01 | 77.425 | 0.000 | 0.000 | ||
| 14144 | 2011.11.25 13:00 | close | 7072 | 0.01 | 77.488 | 0.000 | 0.000 | 0.77 | 22905.07 |
| 14145 | 2011.11.28 00:00 | buy | 7073 | 0.01 | 77.583 | 0.000 | 0.000 | ||
| 14146 | 2011.11.28 01:48 | close | 7073 | 0.01 | 77.698 | 0.000 | 0.000 | 1.44 | 22906.51 |
| 14147 | 2011.11.28 01:49 | buy | 7074 | 0.01 | 77.723 | 0.000 | 0.000 | ||
| 14148 | 2011.11.28 15:51 | close | 7074 | 0.01 | 77.817 | 0.000 | 0.000 | 1.17 | 22907.68 |
| 14149 | 2011.11.28 23:00 | buy | 7075 | 0.01 | 77.964 | 0.000 | 0.000 | ||
| 14150 | 2011.11.29 00:49 | close | 7075 | 0.01 | 78.045 | 0.000 | 0.000 | 0.99 | 22908.67 |
| 14151 | 2011.11.29 00:50 | buy | 7076 | 0.01 | 78.056 | 0.000 | 0.000 | ||
| 14152 | 2011.11.29 02:18 | close | 7076 | 0.01 | 78.150 | 0.000 | 0.000 | 1.16 | 22909.83 |
| 14153 | 2011.11.29 02:19 | buy | 7077 | 0.01 | 78.176 | 0.000 | 0.000 | ||
| 14154 | 2011.11.29 03:13 | close | 7077 | 0.01 | 78.259 | 0.000 | 0.000 | 1.02 | 22910.85 |
| 14155 | 2011.11.29 03:14 | buy | 7078 | 0.01 | 78.289 | 0.000 | 0.000 | ||
| 14156 | 2011.11.29 05:00 | buy | 7079 | 0.02 | 78.166 | 0.000 | 0.000 | ||
| 14157 | 2011.11.29 09:00 | buy | 7080 | 0.03 | 78.028 | 0.000 | 0.000 | ||
| 14158 | 2011.11.29 11:00 | buy | 7081 | 0.04 | 77.797 | 0.000 | 0.000 | ||
| 14159 | 2011.11.30 02:38 | close | 7078 | 0.01 | 78.074 | 0.000 | 0.000 | -2.80 | 22908.05 |
| 14160 | 2011.11.30 02:38 | close | 7079 | 0.02 | 78.074 | 0.000 | 0.000 | -2.46 | 22905.59 |
| 14161 | 2011.11.30 02:38 | close | 7080 | 0.03 | 78.074 | 0.000 | 0.000 | 1.62 | 22907.21 |
| 14162 | 2011.11.30 02:38 | close | 7081 | 0.04 | 78.074 | 0.000 | 0.000 | 13.99 | 22921.20 |
| 14163 | 2011.11.30 23:00 | sell | 7082 | 0.01 | 77.548 | 0.000 | 0.000 | ||
| 14164 | 2011.12.01 05:00 | sell | 7083 | 0.02 | 77.683 | 0.000 | 0.000 | ||
| 14165 | 2011.12.02 04:00 | sell | 7084 | 0.03 | 77.846 | 0.000 | 0.000 | ||
| 14166 | 2011.12.02 14:00 | sell | 7085 | 0.04 | 77.989 | 0.000 | 0.000 | ||
| 14167 | 2011.12.02 15:29 | close | 7082 | 0.01 | 77.827 | 0.000 | 0.000 | -3.76 | 22917.45 |
| 14168 | 2011.12.02 15:29 | close | 7083 | 0.02 | 77.827 | 0.000 | 0.000 | -3.85 | 22913.60 |
| 14169 | 2011.12.02 15:29 | close | 7084 | 0.03 | 77.827 | 0.000 | 0.000 | 0.61 | 22914.21 |
| 14170 | 2011.12.02 15:29 | close | 7085 | 0.04 | 77.827 | 0.000 | 0.000 | 8.17 | 22922.38 |
| 14171 | 2011.12.05 00:04 | buy | 7086 | 0.01 | 78.038 | 0.000 | 0.000 | ||
| 14172 | 2011.12.05 17:01 | buy | 7087 | 0.02 | 77.871 | 0.000 | 0.000 | ||
| 14173 | 2011.12.05 23:00 | buy | 7088 | 0.03 | 77.710 | 0.000 | 0.000 | ||
| 14174 | 2011.12.08 11:02 | buy | 7089 | 0.04 | 77.590 | 0.000 | 0.000 | ||
| 14175 | 2011.12.08 12:00 | buy | 7090 | 0.05 | 77.387 | 0.000 | 0.000 | ||
| 14176 | 2011.12.08 16:01 | buy | 7091 | 0.06 | 77.229 | 0.000 | 0.000 | ||
| 14177 | 2011.12.08 18:14 | close | 7086 | 0.01 | 77.590 | 0.000 | 0.000 | -5.86 | 22916.52 |
| 14178 | 2011.12.08 18:14 | close | 7087 | 0.02 | 77.590 | 0.000 | 0.000 | -7.42 | 22909.10 |
| 14179 | 2011.12.08 18:14 | close | 7088 | 0.03 | 77.590 | 0.000 | 0.000 | -4.91 | 22904.18 |
| 14180 | 2011.12.08 18:14 | close | 7089 | 0.04 | 77.590 | 0.000 | 0.000 | -0.16 | 22904.02 |
| 14181 | 2011.12.08 18:14 | close | 7090 | 0.05 | 77.590 | 0.000 | 0.000 | 12.88 | 22916.90 |
| 14182 | 2011.12.08 18:14 | close | 7091 | 0.06 | 77.590 | 0.000 | 0.000 | 27.68 | 22944.58 |
| 14183 | 2011.12.12 21:00 | buy | 7092 | 0.01 | 77.919 | 0.000 | 0.000 | ||
| 14184 | 2011.12.13 11:00 | buy | 7093 | 0.02 | 77.779 | 0.000 | 0.000 | ||
| 14185 | 2011.12.13 18:06 | close | 7092 | 0.01 | 77.913 | 0.000 | 0.000 | -0.13 | 22944.45 |
| 14186 | 2011.12.13 18:06 | close | 7093 | 0.02 | 77.913 | 0.000 | 0.000 | 3.36 | 22947.81 |
| 14187 | 2011.12.14 02:00 | buy | 7094 | 0.01 | 77.972 | 0.000 | 0.000 | ||
| 14188 | 2011.12.14 14:38 | close | 7094 | 0.01 | 78.062 | 0.000 | 0.000 | 1.11 | 22948.92 |
| 14189 | 2011.12.14 21:00 | buy | 7095 | 0.01 | 78.060 | 0.000 | 0.000 | ||
| 14190 | 2011.12.15 13:00 | buy | 7096 | 0.02 | 77.894 | 0.000 | 0.000 | ||
| 14191 | 2011.12.16 18:00 | buy | 7097 | 0.03 | 77.718 | 0.000 | 0.000 | ||
| 14192 | 2011.12.16 20:30 | close | 7095 | 0.01 | 77.842 | 0.000 | 0.000 | -2.88 | 22946.04 |
| 14193 | 2011.12.16 20:30 | close | 7096 | 0.02 | 77.842 | 0.000 | 0.000 | -1.44 | 22944.60 |
| 14194 | 2011.12.16 20:30 | close | 7097 | 0.03 | 77.842 | 0.000 | 0.000 | 4.66 | 22949.26 |
| 14195 | 2011.12.19 00:14 | sell | 7098 | 0.01 | 77.729 | 0.000 | 0.000 | ||
| 14196 | 2011.12.19 03:00 | sell | 7099 | 0.02 | 77.863 | 0.000 | 0.000 | ||
| 14197 | 2011.12.19 06:00 | sell | 7100 | 0.03 | 78.055 | 0.000 | 0.000 | ||
| 14198 | 2011.12.19 10:19 | close | 7098 | 0.01 | 77.854 | 0.000 | 0.000 | -1.65 | 22947.61 |
| 14199 | 2011.12.19 10:19 | close | 7099 | 0.02 | 77.854 | 0.000 | 0.000 | 0.15 | 22947.76 |
| 14200 | 2011.12.19 10:19 | close | 7100 | 0.03 | 77.854 | 0.000 | 0.000 | 7.63 | 22955.39 |
| 14201 | 2011.12.19 23:00 | buy | 7101 | 0.01 | 78.033 | 0.000 | 0.000 | ||
| 14202 | 2011.12.20 11:00 | buy | 7102 | 0.02 | 77.894 | 0.000 | 0.000 | ||
| 14203 | 2011.12.20 18:00 | buy | 7103 | 0.03 | 77.741 | 0.000 | 0.000 | ||
| 14204 | 2011.12.21 17:13 | close | 7101 | 0.01 | 77.927 | 0.000 | 0.000 | -1.42 | 22953.97 |
| 14205 | 2011.12.21 17:13 | close | 7102 | 0.02 | 77.927 | 0.000 | 0.000 | 0.75 | 22954.72 |
| 14206 | 2011.12.21 17:13 | close | 7103 | 0.03 | 77.927 | 0.000 | 0.000 | 7.01 | 22961.73 |
| 14207 | 2011.12.21 22:00 | buy | 7104 | 0.01 | 78.085 | 0.000 | 0.000 | ||
| 14208 | 2011.12.22 15:39 | close | 7104 | 0.01 | 78.167 | 0.000 | 0.000 | 0.98 | 22962.71 |
| 14209 | 2011.12.23 02:00 | buy | 7105 | 0.01 | 78.171 | 0.000 | 0.000 | ||
| 14210 | 2011.12.23 10:01 | buy | 7106 | 0.02 | 78.042 | 0.000 | 0.000 | ||
| 14211 | 2011.12.23 16:15 | close | 7105 | 0.01 | 78.089 | 0.000 | 0.000 | -1.09 | 22961.62 |
| 14212 | 2011.12.23 16:15 | close | 7106 | 0.02 | 78.089 | 0.000 | 0.000 | 1.12 | 22962.74 |
| 14213 | 2011.12.26 21:03 | sell | 7107 | 0.01 | 77.928 | 0.000 | 0.000 | ||
| 14214 | 2011.12.27 13:20 | close | 7107 | 0.01 | 77.842 | 0.000 | 0.000 | 1.03 | 22963.77 |
| 14215 | 2011.12.27 21:00 | sell | 7108 | 0.01 | 77.846 | 0.000 | 0.000 | ||
| 14216 | 2011.12.28 10:30 | close | 7108 | 0.01 | 77.761 | 0.000 | 0.000 | 1.02 | 22964.78 |
| 14217 | 2011.12.29 21:00 | sell | 7109 | 0.01 | 77.702 | 0.000 | 0.000 | ||
| 14218 | 2011.12.29 22:48 | close | 7109 | 0.01 | 77.618 | 0.000 | 0.000 | 1.04 | 22965.82 |
| 14219 | 2011.12.29 22:49 | sell | 7110 | 0.01 | 77.609 | 0.000 | 0.000 | ||
| 14220 | 2011.12.30 05:35 | close | 7110 | 0.01 | 77.523 | 0.000 | 0.000 | 1.04 | 22966.86 |
| 14221 | 2011.12.30 05:36 | sell | 7111 | 0.01 | 77.532 | 0.000 | 0.000 | ||
| 14222 | 2011.12.30 12:40 | close | 7111 | 0.01 | 77.415 | 0.000 | 0.000 | 1.47 | 22968.33 |
| 14223 | 2012.01.03 04:00 | sell | 7112 | 0.01 | 76.861 | 0.000 | 0.000 | ||
| 14224 | 2012.01.03 08:00 | close | 7112 | 0.01 | 76.780 | 0.000 | 0.000 | 1.01 | 22969.34 |
| 14225 | 2012.01.03 08:01 | sell | 7113 | 0.01 | 76.772 | 0.000 | 0.000 | ||
| 14226 | 2012.01.03 13:30 | close | 7113 | 0.01 | 76.656 | 0.000 | 0.000 | 1.47 | 22970.81 |
| 14227 | 2012.01.03 21:00 | sell | 7114 | 0.01 | 76.623 | 0.000 | 0.000 | ||
| 14228 | 2012.01.04 16:00 | sell | 7115 | 0.02 | 76.775 | 0.000 | 0.000 | ||
| 14229 | 2012.01.05 16:00 | sell | 7116 | 0.03 | 77.027 | 0.000 | 0.000 | ||
| 14230 | 2012.01.05 19:00 | sell | 7117 | 0.04 | 77.184 | 0.000 | 0.000 | ||
| 14231 | 2012.01.06 21:43 | close | 7114 | 0.01 | 76.979 | 0.000 | 0.000 | -4.83 | 22965.98 |
| 14232 | 2012.01.06 21:43 | close | 7115 | 0.02 | 76.979 | 0.000 | 0.000 | -5.66 | 22960.32 |
| 14233 | 2012.01.06 21:43 | close | 7116 | 0.03 | 76.979 | 0.000 | 0.000 | 1.65 | 22961.97 |
| 14234 | 2012.01.06 21:43 | close | 7117 | 0.04 | 76.979 | 0.000 | 0.000 | 10.35 | 22972.32 |
| 14235 | 2012.01.10 00:01 | sell | 7118 | 0.01 | 76.826 | 0.000 | 0.000 | ||
| 14236 | 2012.01.11 13:00 | sell | 7119 | 0.02 | 76.968 | 0.000 | 0.000 | ||
| 14237 | 2012.01.12 05:15 | close | 7118 | 0.01 | 76.833 | 0.000 | 0.000 | -0.27 | 22972.05 |
| 14238 | 2012.01.12 05:15 | close | 7119 | 0.02 | 76.833 | 0.000 | 0.000 | 3.22 | 22975.28 |
| 14239 | 2012.01.12 06:00 | sell | 7120 | 0.01 | 76.841 | 0.000 | 0.000 | ||
| 14240 | 2012.01.12 16:33 | close | 7120 | 0.01 | 76.733 | 0.000 | 0.000 | 1.37 | 22976.65 |
| 14241 | 2012.01.12 21:00 | sell | 7121 | 0.01 | 76.745 | 0.000 | 0.000 | ||
| 14242 | 2012.01.13 13:00 | close | 7121 | 0.01 | 76.717 | 0.000 | 0.000 | 0.29 | 22976.93 |
| 14243 | 2012.01.16 03:00 | buy | 7122 | 0.01 | 76.870 | 0.000 | 0.000 | ||
| 14244 | 2012.01.16 16:00 | buy | 7123 | 0.02 | 76.743 | 0.000 | 0.000 | ||
| 14245 | 2012.01.17 02:56 | close | 7122 | 0.01 | 76.870 | 0.000 | 0.000 | -0.05 | 22976.88 |
| 14246 | 2012.01.17 02:56 | close | 7123 | 0.02 | 76.870 | 0.000 | 0.000 | 3.20 | 22980.08 |
| 14247 | 2012.01.17 02:57 | sell | 7124 | 0.01 | 76.870 | 0.000 | 0.000 | ||
| 14248 | 2012.01.17 04:49 | close | 7124 | 0.01 | 76.786 | 0.000 | 0.000 | 1.05 | 22981.13 |
| 14249 | 2012.01.17 04:50 | sell | 7125 | 0.01 | 76.779 | 0.000 | 0.000 | ||
| 14250 | 2012.01.17 07:37 | close | 7125 | 0.01 | 76.696 | 0.000 | 0.000 | 1.04 | 22982.17 |
| 14251 | 2012.01.18 21:00 | buy | 7126 | 0.01 | 76.836 | 0.000 | 0.000 | ||
| 14252 | 2012.01.19 13:06 | buy | 7127 | 0.02 | 76.706 | 0.000 | 0.000 | ||
| 14253 | 2012.01.19 13:58 | close | 7126 | 0.01 | 76.828 | 0.000 | 0.000 | -0.17 | 22982.00 |
| 14254 | 2012.01.19 13:58 | close | 7127 | 0.02 | 76.828 | 0.000 | 0.000 | 3.10 | 22985.10 |
| 14255 | 2012.01.19 21:00 | buy | 7128 | 0.01 | 77.187 | 0.000 | 0.000 | ||
| 14256 | 2012.01.20 09:43 | close | 7128 | 0.01 | 77.291 | 0.000 | 0.000 | 1.30 | 22986.40 |
| 14257 | 2012.01.23 02:00 | sell | 7129 | 0.01 | 76.970 | 0.000 | 0.000 | ||
| 14258 | 2012.01.23 13:06 | close | 7129 | 0.01 | 76.877 | 0.000 | 0.000 | 1.17 | 22987.57 |
| 14259 | 2012.01.23 22:00 | sell | 7130 | 0.01 | 76.999 | 0.000 | 0.000 | ||
| 14260 | 2012.01.24 11:00 | sell | 7131 | 0.02 | 77.242 | 0.000 | 0.000 | ||
| 14261 | 2012.01.24 15:00 | sell | 7132 | 0.03 | 77.669 | 0.000 | 0.000 | ||
| 14262 | 2012.01.24 17:00 | sell | 7133 | 0.04 | 77.795 | 0.000 | 0.000 | ||
| 14263 | 2012.01.25 05:00 | sell | 7134 | 0.05 | 77.969 | 0.000 | 0.000 | ||
| 14264 | 2012.01.25 12:00 | sell | 7135 | 0.06 | 78.130 | 0.000 | 0.000 | ||
| 14265 | 2012.01.25 19:53 | close | 7130 | 0.01 | 77.719 | 0.000 | 0.000 | -9.37 | 22978.20 |
| 14266 | 2012.01.25 19:53 | close | 7131 | 0.02 | 77.719 | 0.000 | 0.000 | -12.42 | 22965.78 |
| 14267 | 2012.01.25 19:53 | close | 7132 | 0.03 | 77.719 | 0.000 | 0.000 | -2.15 | 22963.63 |
| 14268 | 2012.01.25 19:53 | close | 7133 | 0.04 | 77.719 | 0.000 | 0.000 | 3.61 | 22967.24 |
| 14269 | 2012.01.25 19:53 | close | 7134 | 0.05 | 77.719 | 0.000 | 0.000 | 15.88 | 22983.12 |
| 14270 | 2012.01.25 19:53 | close | 7135 | 0.06 | 77.719 | 0.000 | 0.000 | 31.49 | 23014.61 |
| 14271 | 2012.01.26 21:00 | sell | 7136 | 0.01 | 77.482 | 0.000 | 0.000 | ||
| 14272 | 2012.01.27 02:13 | close | 7136 | 0.01 | 77.392 | 0.000 | 0.000 | 1.09 | 23015.70 |
| 14273 | 2012.01.27 05:00 | sell | 7137 | 0.01 | 77.387 | 0.000 | 0.000 | ||
| 14274 | 2012.01.27 06:04 | close | 7137 | 0.01 | 77.228 | 0.000 | 0.000 | 2.02 | 23017.72 |
| 14275 | 2012.01.27 06:05 | sell | 7138 | 0.01 | 77.169 | 0.000 | 0.000 | ||
| 14276 | 2012.01.27 06:24 | close | 7138 | 0.01 | 77.052 | 0.000 | 0.000 | 1.48 | 23019.20 |
| 14277 | 2012.01.27 06:25 | sell | 7139 | 0.01 | 77.077 | 0.000 | 0.000 | ||
| 14278 | 2012.01.27 06:44 | close | 7139 | 0.01 | 76.948 | 0.000 | 0.000 | 1.64 | 23020.84 |
| 14279 | 2012.01.27 06:45 | sell | 7140 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 14280 | 2012.01.27 09:00 | sell | 7141 | 0.02 | 77.098 | 0.000 | 0.000 | ||
| 14281 | 2012.01.27 11:38 | close | 7140 | 0.01 | 76.945 | 0.000 | 0.000 | -0.09 | 23020.75 |
| 14282 | 2012.01.27 11:38 | close | 7141 | 0.02 | 76.945 | 0.000 | 0.000 | 3.90 | 23024.65 |
| 14283 | 2012.01.30 00:11 | sell | 7142 | 0.01 | 76.713 | 0.000 | 0.000 | ||
| 14284 | 2012.01.30 15:48 | close | 7142 | 0.01 | 76.625 | 0.000 | 0.000 | 1.11 | 23025.76 |
| 14285 | 2012.01.30 21:00 | sell | 7143 | 0.01 | 76.277 | 0.000 | 0.000 | ||
| 14286 | 2012.01.31 06:56 | close | 7143 | 0.01 | 76.191 | 0.000 | 0.000 | 1.06 | 23026.81 |
| 14287 | 2012.01.31 06:57 | sell | 7144 | 0.01 | 76.186 | 0.000 | 0.000 | ||
| 14288 | 2012.01.31 09:00 | sell | 7145 | 0.02 | 76.320 | 0.000 | 0.000 | ||
| 14289 | 2012.01.31 17:42 | close | 7144 | 0.01 | 76.175 | 0.000 | 0.000 | 0.10 | 23026.91 |
| 14290 | 2012.01.31 17:42 | close | 7145 | 0.02 | 76.175 | 0.000 | 0.000 | 3.73 | 23030.64 |
| 14291 | 2012.02.01 03:00 | sell | 7146 | 0.01 | 76.172 | 0.000 | 0.000 | ||
| 14292 | 2012.02.01 11:16 | close | 7146 | 0.01 | 76.089 | 0.000 | 0.000 | 1.05 | 23031.69 |
| 14293 | 2012.02.06 04:00 | buy | 7147 | 0.01 | 76.549 | 0.000 | 0.000 | ||
| 14294 | 2012.02.06 04:34 | close | 7147 | 0.01 | 76.641 | 0.000 | 0.000 | 1.16 | 23032.85 |
| 14295 | 2012.02.06 04:35 | buy | 7148 | 0.01 | 76.669 | 0.000 | 0.000 | ||
| 14296 | 2012.02.06 06:24 | close | 7148 | 0.01 | 76.755 | 0.000 | 0.000 | 1.08 | 23033.93 |
| 14297 | 2012.02.06 06:25 | buy | 7149 | 0.01 | 76.778 | 0.000 | 0.000 | ||
| 14298 | 2012.02.06 09:00 | buy | 7150 | 0.02 | 76.645 | 0.000 | 0.000 | ||
| 14299 | 2012.02.07 13:03 | close | 7149 | 0.01 | 76.774 | 0.000 | 0.000 | -0.10 | 23033.83 |
| 14300 | 2012.02.07 13:03 | close | 7150 | 0.02 | 76.774 | 0.000 | 0.000 | 3.26 | 23037.09 |
| 14301 | 2012.02.07 21:00 | buy | 7151 | 0.01 | 76.914 | 0.000 | 0.000 | ||
| 14302 | 2012.02.07 22:00 | buy | 7152 | 0.02 | 76.760 | 0.000 | 0.000 | ||
| 14303 | 2012.02.08 02:48 | close | 7151 | 0.01 | 76.911 | 0.000 | 0.000 | -0.09 | 23037.00 |
| 14304 | 2012.02.08 02:48 | close | 7152 | 0.02 | 76.911 | 0.000 | 0.000 | 3.83 | 23040.83 |
| 14305 | 2012.02.09 07:00 | buy | 7153 | 0.01 | 77.176 | 0.000 | 0.000 | ||
| 14306 | 2012.02.09 15:02 | close | 7153 | 0.01 | 77.258 | 0.000 | 0.000 | 1.02 | 23041.85 |
| 14307 | 2012.02.10 00:00 | buy | 7154 | 0.01 | 77.673 | 0.000 | 0.000 | ||
| 14308 | 2012.02.10 13:00 | close | 7154 | 0.01 | 77.720 | 0.000 | 0.000 | 0.56 | 23042.41 |
| 14309 | 2012.02.14 21:00 | buy | 7155 | 0.01 | 78.470 | 0.000 | 0.000 | ||
| 14310 | 2012.02.15 03:07 | close | 7155 | 0.01 | 78.572 | 0.000 | 0.000 | 1.25 | 23043.66 |
| 14311 | 2012.02.15 03:08 | buy | 7156 | 0.01 | 78.577 | 0.000 | 0.000 | ||
| 14312 | 2012.02.15 08:00 | buy | 7157 | 0.02 | 78.438 | 0.000 | 0.000 | ||
| 14313 | 2012.02.15 13:49 | close | 7156 | 0.01 | 78.581 | 0.000 | 0.000 | 0.01 | 23043.67 |
| 14314 | 2012.02.15 13:49 | close | 7157 | 0.02 | 78.581 | 0.000 | 0.000 | 3.56 | 23047.23 |
| 14315 | 2012.02.16 07:00 | buy | 7158 | 0.01 | 78.437 | 0.000 | 0.000 | ||
| 14316 | 2012.02.16 09:44 | close | 7158 | 0.01 | 78.523 | 0.000 | 0.000 | 1.06 | 23048.29 |
| 14317 | 2012.02.16 21:00 | buy | 7159 | 0.01 | 78.858 | 0.000 | 0.000 | ||
| 14318 | 2012.02.16 22:18 | close | 7159 | 0.01 | 78.947 | 0.000 | 0.000 | 1.09 | 23049.38 |
| 14319 | 2012.02.16 22:19 | buy | 7160 | 0.01 | 78.942 | 0.000 | 0.000 | ||
| 14320 | 2012.02.17 03:01 | close | 7160 | 0.01 | 79.056 | 0.000 | 0.000 | 1.39 | 23050.77 |
| 14321 | 2012.02.17 03:02 | buy | 7161 | 0.01 | 79.039 | 0.000 | 0.000 | ||
| 14322 | 2012.02.17 03:25 | close | 7161 | 0.01 | 79.126 | 0.000 | 0.000 | 1.06 | 23051.83 |
| 14323 | 2012.02.17 03:26 | buy | 7162 | 0.01 | 79.130 | 0.000 | 0.000 | ||
| 14324 | 2012.02.17 12:00 | buy | 7163 | 0.02 | 79.008 | 0.000 | 0.000 | ||
| 14325 | 2012.02.17 13:00 | close | 7162 | 0.01 | 79.092 | 0.000 | 0.000 | -0.52 | 23051.31 |
| 14326 | 2012.02.17 13:00 | close | 7163 | 0.02 | 79.092 | 0.000 | 0.000 | 2.04 | 23053.35 |
| 14327 | 2012.02.20 00:01 | buy | 7164 | 0.01 | 79.623 | 0.000 | 0.000 | ||
| 14328 | 2012.02.20 00:12 | close | 7164 | 0.01 | 79.719 | 0.000 | 0.000 | 1.16 | 23054.51 |
| 14329 | 2012.02.20 00:13 | buy | 7165 | 0.01 | 79.748 | 0.000 | 0.000 | ||
| 14330 | 2012.02.20 00:17 | close | 7165 | 0.01 | 79.830 | 0.000 | 0.000 | 0.99 | 23055.50 |
| 14331 | 2012.02.20 00:18 | buy | 7166 | 0.01 | 79.843 | 0.000 | 0.000 | ||
| 14332 | 2012.02.20 03:00 | buy | 7167 | 0.02 | 79.634 | 0.000 | 0.000 | ||
| 14333 | 2012.02.20 05:00 | buy | 7168 | 0.03 | 79.455 | 0.000 | 0.000 | ||
| 14334 | 2012.02.20 23:52 | close | 7166 | 0.01 | 79.670 | 0.000 | 0.000 | -2.21 | 23053.29 |
| 14335 | 2012.02.20 23:52 | close | 7167 | 0.02 | 79.670 | 0.000 | 0.000 | 0.82 | 23054.11 |
| 14336 | 2012.02.20 23:52 | close | 7168 | 0.03 | 79.670 | 0.000 | 0.000 | 7.98 | 23062.09 |
| 14337 | 2012.02.21 04:00 | buy | 7169 | 0.01 | 79.759 | 0.000 | 0.000 | ||
| 14338 | 2012.02.21 09:23 | close | 7169 | 0.01 | 79.840 | 0.000 | 0.000 | 0.97 | 23063.06 |
| 14339 | 2012.02.21 21:00 | buy | 7170 | 0.01 | 79.729 | 0.000 | 0.000 | ||
| 14340 | 2012.02.22 01:49 | close | 7170 | 0.01 | 79.817 | 0.000 | 0.000 | 1.05 | 23064.11 |
| 14341 | 2012.02.22 06:00 | buy | 7171 | 0.01 | 79.890 | 0.000 | 0.000 | ||
| 14342 | 2012.02.22 06:29 | close | 7171 | 0.01 | 79.994 | 0.000 | 0.000 | 1.26 | 23065.37 |
| 14343 | 2012.02.22 06:30 | buy | 7172 | 0.01 | 79.980 | 0.000 | 0.000 | ||
| 14344 | 2012.02.22 07:06 | close | 7172 | 0.01 | 80.065 | 0.000 | 0.000 | 1.02 | 23066.39 |
| 14345 | 2012.02.22 07:07 | buy | 7173 | 0.01 | 80.036 | 0.000 | 0.000 | ||
| 14346 | 2012.02.22 10:18 | close | 7173 | 0.01 | 80.137 | 0.000 | 0.000 | 1.22 | 23067.61 |
| 14347 | 2012.02.23 02:00 | buy | 7174 | 0.01 | 80.282 | 0.000 | 0.000 | ||
| 14348 | 2012.02.23 05:00 | buy | 7175 | 0.02 | 80.149 | 0.000 | 0.000 | ||
| 14349 | 2012.02.23 16:19 | close | 7174 | 0.01 | 80.281 | 0.000 | 0.000 | -0.05 | 23067.56 |
| 14350 | 2012.02.23 16:19 | close | 7175 | 0.02 | 80.281 | 0.000 | 0.000 | 3.21 | 23070.77 |
| 14351 | 2012.02.24 02:00 | sell | 7176 | 0.01 | 79.940 | 0.000 | 0.000 | ||
| 14352 | 2012.02.24 04:00 | sell | 7177 | 0.02 | 80.120 | 0.000 | 0.000 | ||
| 14353 | 2012.02.24 06:00 | sell | 7178 | 0.03 | 80.241 | 0.000 | 0.000 | ||
| 14354 | 2012.02.24 08:00 | sell | 7179 | 0.04 | 80.415 | 0.000 | 0.000 | ||
| 14355 | 2012.02.24 10:00 | sell | 7180 | 0.05 | 80.565 | 0.000 | 0.000 | ||
| 14356 | 2012.02.24 17:00 | sell | 7181 | 0.06 | 80.737 | 0.000 | 0.000 | ||
| 14357 | 2012.02.24 19:00 | sell | 7182 | 0.07 | 80.878 | 0.000 | 0.000 | ||
| 14358 | 2012.02.27 00:01 | sell | 7183 | 0.08 | 81.253 | 0.000 | 0.000 | ||
| 14359 | 2012.02.27 01:00 | sell | 7184 | 0.09 | 81.598 | 0.000 | 0.000 | ||
| 14360 | 2012.02.27 10:29 | close | 7176 | 0.01 | 80.787 | 0.000 | 0.000 | -10.55 | 23060.22 |
| 14361 | 2012.02.27 10:29 | close | 7177 | 0.02 | 80.787 | 0.000 | 0.000 | -16.66 | 23043.56 |
| 14362 | 2012.02.27 10:29 | close | 7178 | 0.03 | 80.787 | 0.000 | 0.000 | -20.50 | 23023.06 |
| 14363 | 2012.02.27 10:29 | close | 7179 | 0.04 | 80.787 | 0.000 | 0.000 | -18.72 | 23004.34 |
| 14364 | 2012.02.27 10:29 | close | 7180 | 0.05 | 80.787 | 0.000 | 0.000 | -14.11 | 22990.23 |
| 14365 | 2012.02.27 10:29 | close | 7181 | 0.06 | 80.787 | 0.000 | 0.000 | -4.16 | 22986.07 |
| 14366 | 2012.02.27 10:29 | close | 7182 | 0.07 | 80.787 | 0.000 | 0.000 | 7.36 | 22993.43 |
| 14367 | 2012.02.27 10:29 | close | 7183 | 0.08 | 80.787 | 0.000 | 0.000 | 45.83 | 23039.26 |
| 14368 | 2012.02.27 10:29 | close | 7184 | 0.09 | 80.787 | 0.000 | 0.000 | 89.99 | 23129.25 |
| 14369 | 2012.02.27 21:00 | sell | 7185 | 0.01 | 80.362 | 0.000 | 0.000 | ||
| 14370 | 2012.02.27 23:00 | sell | 7186 | 0.02 | 80.559 | 0.000 | 0.000 | ||
| 14371 | 2012.02.28 02:38 | close | 7185 | 0.01 | 80.408 | 0.000 | 0.000 | -0.64 | 23128.60 |
| 14372 | 2012.02.28 02:38 | close | 7186 | 0.02 | 80.408 | 0.000 | 0.000 | 3.61 | 23132.22 |
| 14373 | 2012.02.28 02:39 | sell | 7187 | 0.01 | 80.400 | 0.000 | 0.000 | ||
| 14374 | 2012.02.28 02:46 | close | 7187 | 0.01 | 80.317 | 0.000 | 0.000 | 0.99 | 23133.21 |
| 14375 | 2012.02.28 02:47 | sell | 7188 | 0.01 | 80.340 | 0.000 | 0.000 | ||
| 14376 | 2012.02.28 03:14 | close | 7188 | 0.01 | 80.252 | 0.000 | 0.000 | 1.06 | 23134.27 |
| 14377 | 2012.02.29 08:00 | sell | 7189 | 0.01 | 80.296 | 0.000 | 0.000 | ||
| 14378 | 2012.02.29 09:00 | sell | 7190 | 0.02 | 80.479 | 0.000 | 0.000 | ||
| 14379 | 2012.02.29 14:46 | close | 7189 | 0.01 | 80.333 | 0.000 | 0.000 | -0.50 | 23133.77 |
| 14380 | 2012.02.29 14:46 | close | 7190 | 0.02 | 80.333 | 0.000 | 0.000 | 3.55 | 23137.32 |
| 14381 | 2012.03.01 03:00 | buy | 7191 | 0.01 | 81.204 | 0.000 | 0.000 | ||
| 14382 | 2012.03.01 06:00 | buy | 7192 | 0.02 | 81.078 | 0.000 | 0.000 | ||
| 14383 | 2012.03.01 15:43 | close | 7191 | 0.01 | 81.208 | 0.000 | 0.000 | 0.01 | 23137.33 |
| 14384 | 2012.03.01 15:43 | close | 7192 | 0.02 | 81.208 | 0.000 | 0.000 | 3.12 | 23140.45 |
| 14385 | 2012.03.05 00:00 | buy | 7193 | 0.01 | 81.782 | 0.000 | 0.000 | ||
| 14386 | 2012.03.05 02:00 | buy | 7194 | 0.02 | 81.624 | 0.000 | 0.000 | ||
| 14387 | 2012.03.05 03:53 | close | 7193 | 0.01 | 81.782 | 0.000 | 0.000 | -0.04 | 23140.41 |
| 14388 | 2012.03.05 03:53 | close | 7194 | 0.02 | 81.782 | 0.000 | 0.000 | 3.78 | 23144.19 |
| 14389 | 2012.03.06 21:00 | sell | 7195 | 0.01 | 80.708 | 0.000 | 0.000 | ||
| 14390 | 2012.03.06 23:00 | sell | 7196 | 0.02 | 80.848 | 0.000 | 0.000 | ||
| 14391 | 2012.03.07 00:59 | close | 7195 | 0.01 | 80.712 | 0.000 | 0.000 | -0.12 | 23144.06 |
| 14392 | 2012.03.07 00:59 | close | 7196 | 0.02 | 80.712 | 0.000 | 0.000 | 3.22 | 23147.28 |
| 14393 | 2012.03.07 02:00 | sell | 7197 | 0.01 | 80.638 | 0.000 | 0.000 | ||
| 14394 | 2012.03.07 04:00 | sell | 7198 | 0.02 | 80.882 | 0.000 | 0.000 | ||
| 14395 | 2012.03.07 06:08 | close | 7197 | 0.01 | 80.711 | 0.000 | 0.000 | -0.94 | 23146.34 |
| 14396 | 2012.03.07 06:08 | close | 7198 | 0.02 | 80.711 | 0.000 | 0.000 | 4.16 | 23150.50 |
| 14397 | 2012.03.08 21:00 | buy | 7199 | 0.01 | 81.655 | 0.000 | 0.000 | ||
| 14398 | 2012.03.09 04:08 | close | 7199 | 0.01 | 81.747 | 0.000 | 0.000 | 1.08 | 23151.58 |
| 14399 | 2012.03.09 07:00 | buy | 7200 | 0.01 | 81.792 | 0.000 | 0.000 | ||
| 14400 | 2012.03.09 09:00 | buy | 7201 | 0.02 | 81.592 | 0.000 | 0.000 | ||
| 14401 | 2012.03.09 10:48 | close | 7200 | 0.01 | 81.740 | 0.000 | 0.000 | -0.68 | 23150.90 |
| 14402 | 2012.03.09 10:48 | close | 7201 | 0.02 | 81.740 | 0.000 | 0.000 | 3.54 | 23154.44 |
| 14403 | 2012.03.12 04:00 | buy | 7202 | 0.01 | 82.221 | 0.000 | 0.000 | ||
| 14404 | 2012.03.12 06:16 | close | 7202 | 0.01 | 82.323 | 0.000 | 0.000 | 1.20 | 23155.64 |
| 14405 | 2012.03.12 06:17 | buy | 7203 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 14406 | 2012.03.12 11:00 | buy | 7204 | 0.02 | 82.216 | 0.000 | 0.000 | ||
| 14407 | 2012.03.12 11:24 | close | 7203 | 0.01 | 82.342 | 0.000 | 0.000 | 0.01 | 23155.65 |
| 14408 | 2012.03.12 11:24 | close | 7204 | 0.02 | 82.342 | 0.000 | 0.000 | 2.98 | 23158.63 |
| 14409 | 2012.03.14 01:00 | buy | 7205 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 14410 | 2012.03.14 02:23 | close | 7205 | 0.01 | 83.091 | 0.000 | 0.000 | 1.06 | 23159.69 |
| 14411 | 2012.03.14 02:24 | buy | 7206 | 0.01 | 83.123 | 0.000 | 0.000 | ||
| 14412 | 2012.03.14 02:58 | close | 7206 | 0.01 | 83.208 | 0.000 | 0.000 | 0.98 | 23160.67 |
| 14413 | 2012.03.14 02:59 | buy | 7207 | 0.01 | 83.151 | 0.000 | 0.000 | ||
| 14414 | 2012.03.14 07:15 | close | 7207 | 0.01 | 83.246 | 0.000 | 0.000 | 1.10 | 23161.77 |
| 14415 | 2012.03.14 08:00 | buy | 7208 | 0.01 | 83.316 | 0.000 | 0.000 | ||
| 14416 | 2012.03.14 09:00 | buy | 7209 | 0.02 | 83.126 | 0.000 | 0.000 | ||
| 14417 | 2012.03.14 10:14 | close | 7208 | 0.01 | 83.326 | 0.000 | 0.000 | 0.08 | 23161.85 |
| 14418 | 2012.03.14 10:14 | close | 7209 | 0.02 | 83.326 | 0.000 | 0.000 | 4.72 | 23166.57 |
| 14419 | 2012.03.14 21:00 | buy | 7210 | 0.01 | 83.709 | 0.000 | 0.000 | ||
| 14420 | 2012.03.15 01:11 | close | 7210 | 0.01 | 83.791 | 0.000 | 0.000 | 0.91 | 23167.48 |
| 14421 | 2012.03.15 02:00 | buy | 7211 | 0.01 | 83.838 | 0.000 | 0.000 | ||
| 14422 | 2012.03.15 02:11 | close | 7211 | 0.01 | 83.923 | 0.000 | 0.000 | 0.97 | 23168.45 |
| 14423 | 2012.03.15 02:12 | buy | 7212 | 0.01 | 83.927 | 0.000 | 0.000 | ||
| 14424 | 2012.03.15 02:37 | close | 7212 | 0.01 | 84.011 | 0.000 | 0.000 | 0.96 | 23169.41 |
| 14425 | 2012.03.15 02:38 | buy | 7213 | 0.01 | 83.996 | 0.000 | 0.000 | ||
| 14426 | 2012.03.15 03:14 | close | 7213 | 0.01 | 84.098 | 0.000 | 0.000 | 1.17 | 23170.58 |
| 14427 | 2012.03.15 03:15 | buy | 7214 | 0.01 | 84.100 | 0.000 | 0.000 | ||
| 14428 | 2012.03.15 09:00 | buy | 7215 | 0.02 | 83.840 | 0.000 | 0.000 | ||
| 14429 | 2012.03.15 13:00 | buy | 7216 | 0.03 | 83.551 | 0.000 | 0.000 | ||
| 14430 | 2012.03.15 14:00 | buy | 7217 | 0.04 | 83.428 | 0.000 | 0.000 | ||
| 14431 | 2012.03.15 18:00 | buy | 7218 | 0.05 | 83.288 | 0.000 | 0.000 | ||
| 14432 | 2012.03.16 00:24 | close | 7214 | 0.01 | 83.596 | 0.000 | 0.000 | -6.08 | 23164.50 |
| 14433 | 2012.03.16 00:24 | close | 7215 | 0.02 | 83.596 | 0.000 | 0.000 | -5.94 | 23158.56 |
| 14434 | 2012.03.16 00:24 | close | 7216 | 0.03 | 83.596 | 0.000 | 0.000 | 1.46 | 23160.02 |
| 14435 | 2012.03.16 00:24 | close | 7217 | 0.04 | 83.596 | 0.000 | 0.000 | 7.84 | 23167.86 |
| 14436 | 2012.03.16 00:24 | close | 7218 | 0.05 | 83.596 | 0.000 | 0.000 | 18.17 | 23186.03 |
| 14437 | 2012.03.19 00:00 | sell | 7219 | 0.01 | 83.365 | 0.000 | 0.000 | ||
| 14438 | 2012.03.19 01:00 | sell | 7220 | 0.02 | 83.503 | 0.000 | 0.000 | ||
| 14439 | 2012.03.19 05:08 | close | 7219 | 0.01 | 83.371 | 0.000 | 0.000 | -0.11 | 23185.92 |
| 14440 | 2012.03.19 05:08 | close | 7220 | 0.02 | 83.371 | 0.000 | 0.000 | 3.09 | 23189.01 |
| 14441 | 2012.03.19 05:09 | sell | 7221 | 0.01 | 83.370 | 0.000 | 0.000 | ||
| 14442 | 2012.03.19 09:42 | close | 7221 | 0.01 | 83.285 | 0.000 | 0.000 | 0.98 | 23189.99 |
| 14443 | 2012.03.19 21:00 | sell | 7222 | 0.01 | 83.397 | 0.000 | 0.000 | ||
| 14444 | 2012.03.19 21:59 | close | 7222 | 0.01 | 83.316 | 0.000 | 0.000 | 0.93 | 23190.92 |
| 14445 | 2012.03.20 23:08 | buy | 7223 | 0.01 | 83.719 | 0.000 | 0.000 | ||
| 14446 | 2012.03.21 04:01 | buy | 7224 | 0.02 | 83.577 | 0.000 | 0.000 | ||
| 14447 | 2012.03.21 05:23 | close | 7223 | 0.01 | 83.714 | 0.000 | 0.000 | -0.11 | 23190.81 |
| 14448 | 2012.03.21 05:23 | close | 7224 | 0.02 | 83.714 | 0.000 | 0.000 | 3.19 | 23194.00 |
| 14449 | 2012.03.22 06:00 | sell | 7225 | 0.01 | 83.201 | 0.000 | 0.000 | ||
| 14450 | 2012.03.22 08:00 | sell | 7226 | 0.02 | 83.384 | 0.000 | 0.000 | ||
| 14451 | 2012.03.22 10:02 | close | 7225 | 0.01 | 83.211 | 0.000 | 0.000 | -0.16 | 23193.84 |
| 14452 | 2012.03.22 10:02 | close | 7226 | 0.02 | 83.211 | 0.000 | 0.000 | 4.08 | 23197.92 |
| 14453 | 2012.03.23 02:00 | sell | 7227 | 0.01 | 82.517 | 0.000 | 0.000 | ||
| 14454 | 2012.03.23 03:00 | sell | 7228 | 0.02 | 82.698 | 0.000 | 0.000 | ||
| 14455 | 2012.03.23 05:00 | sell | 7229 | 0.03 | 82.893 | 0.000 | 0.000 | ||
| 14456 | 2012.03.23 10:34 | close | 7227 | 0.01 | 82.659 | 0.000 | 0.000 | -1.76 | 23196.16 |
| 14457 | 2012.03.23 10:34 | close | 7228 | 0.02 | 82.659 | 0.000 | 0.000 | 0.86 | 23197.02 |
| 14458 | 2012.03.23 10:34 | close | 7229 | 0.03 | 82.659 | 0.000 | 0.000 | 8.37 | 23205.39 |
| 14459 | 2012.03.26 03:00 | sell | 7230 | 0.01 | 82.596 | 0.000 | 0.000 | ||
| 14460 | 2012.03.26 05:00 | sell | 7231 | 0.02 | 82.738 | 0.000 | 0.000 | ||
| 14461 | 2012.03.26 08:59 | close | 7230 | 0.01 | 82.612 | 0.000 | 0.000 | -0.23 | 23205.16 |
| 14462 | 2012.03.26 08:59 | close | 7231 | 0.02 | 82.612 | 0.000 | 0.000 | 2.97 | 23208.13 |
| 14463 | 2012.03.27 05:00 | buy | 7232 | 0.01 | 82.838 | 0.000 | 0.000 | ||
| 14464 | 2012.03.27 09:44 | close | 7232 | 0.01 | 82.922 | 0.000 | 0.000 | 0.97 | 23209.10 |
| 14465 | 2012.03.27 22:00 | buy | 7233 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 14466 | 2012.03.27 23:40 | close | 7233 | 0.01 | 83.166 | 0.000 | 0.000 | 0.93 | 23210.03 |
| 14467 | 2012.03.27 23:41 | buy | 7234 | 0.01 | 83.173 | 0.000 | 0.000 | ||
| 14468 | 2012.03.28 04:00 | buy | 7235 | 0.02 | 83.013 | 0.000 | 0.000 | ||
| 14469 | 2012.03.28 07:00 | buy | 7236 | 0.03 | 82.871 | 0.000 | 0.000 | ||
| 14470 | 2012.03.28 10:00 | buy | 7237 | 0.04 | 82.742 | 0.000 | 0.000 | ||
| 14471 | 2012.03.28 13:04 | close | 7234 | 0.01 | 82.959 | 0.000 | 0.000 | -2.63 | 23207.40 |
| 14472 | 2012.03.28 13:04 | close | 7235 | 0.02 | 82.959 | 0.000 | 0.000 | -1.38 | 23206.02 |
| 14473 | 2012.03.28 13:04 | close | 7236 | 0.03 | 82.959 | 0.000 | 0.000 | 3.06 | 23209.08 |
| 14474 | 2012.03.28 13:04 | close | 7237 | 0.04 | 82.959 | 0.000 | 0.000 | 10.30 | 23219.38 |
| 14475 | 2012.03.29 03:00 | sell | 7238 | 0.01 | 82.837 | 0.000 | 0.000 | ||
| 14476 | 2012.03.29 03:40 | close | 7238 | 0.01 | 82.753 | 0.000 | 0.000 | 0.98 | 23220.36 |
| 14477 | 2012.03.29 03:41 | sell | 7239 | 0.01 | 82.731 | 0.000 | 0.000 | ||
| 14478 | 2012.03.29 04:57 | close | 7239 | 0.01 | 82.616 | 0.000 | 0.000 | 1.35 | 23221.71 |
| 14479 | 2012.03.29 05:00 | sell | 7240 | 0.01 | 82.648 | 0.000 | 0.000 | ||
| 14480 | 2012.03.29 06:00 | close | 7240 | 0.01 | 82.556 | 0.000 | 0.000 | 1.07 | 23222.78 |
| 14481 | 2012.03.29 06:01 | sell | 7241 | 0.01 | 82.603 | 0.000 | 0.000 | ||
| 14482 | 2012.03.29 09:21 | close | 7241 | 0.01 | 82.502 | 0.000 | 0.000 | 1.18 | 23223.96 |
| 14483 | 2012.03.29 21:00 | sell | 7242 | 0.01 | 82.333 | 0.000 | 0.000 | ||
| 14484 | 2012.03.30 00:00 | sell | 7243 | 0.02 | 82.454 | 0.000 | 0.000 | ||
| 14485 | 2012.03.30 02:18 | close | 7242 | 0.01 | 82.297 | 0.000 | 0.000 | 0.37 | 23224.33 |
| 14486 | 2012.03.30 02:18 | close | 7243 | 0.02 | 82.297 | 0.000 | 0.000 | 3.74 | 23228.07 |
| 14487 | 2012.03.30 02:19 | sell | 7244 | 0.01 | 82.271 | 0.000 | 0.000 | ||
| 14488 | 2012.03.30 03:11 | close | 7244 | 0.01 | 82.174 | 0.000 | 0.000 | 1.14 | 23229.21 |
| 14489 | 2012.03.30 03:12 | sell | 7245 | 0.01 | 82.180 | 0.000 | 0.000 | ||
| 14490 | 2012.03.30 03:21 | close | 7245 | 0.01 | 82.073 | 0.000 | 0.000 | 1.26 | 23230.47 |
| 14491 | 2012.03.30 03:22 | sell | 7246 | 0.01 | 82.056 | 0.000 | 0.000 | ||
| 14492 | 2012.03.30 03:31 | close | 7246 | 0.01 | 81.975 | 0.000 | 0.000 | 0.95 | 23231.42 |
| 14493 | 2012.03.30 03:32 | sell | 7247 | 0.01 | 81.992 | 0.000 | 0.000 | ||
| 14494 | 2012.03.30 03:38 | close | 7247 | 0.01 | 81.863 | 0.000 | 0.000 | 1.54 | 23232.96 |
| 14495 | 2012.03.30 03:39 | sell | 7248 | 0.01 | 81.865 | 0.000 | 0.000 | ||
| 14496 | 2012.03.30 04:00 | sell | 7249 | 0.02 | 82.228 | 0.000 | 0.000 | ||
| 14497 | 2012.03.30 06:00 | close | 7248 | 0.01 | 82.026 | 0.000 | 0.000 | -2.00 | 23230.96 |
| 14498 | 2012.03.30 06:00 | close | 7249 | 0.02 | 82.026 | 0.000 | 0.000 | 4.85 | 23235.81 |
| 14499 | 2012.03.30 07:00 | sell | 7250 | 0.01 | 82.037 | 0.000 | 0.000 | ||
| 14500 | 2012.03.30 08:57 | close | 7250 | 0.01 | 81.918 | 0.000 | 0.000 | 1.41 | 23237.22 |
| 14501 | 2012.03.30 08:58 | sell | 7251 | 0.01 | 81.919 | 0.000 | 0.000 | ||
| 14502 | 2012.03.30 10:00 | sell | 7252 | 0.02 | 82.206 | 0.000 | 0.000 | ||
| 14503 | 2012.03.30 13:00 | close | 7251 | 0.01 | 82.058 | 0.000 | 0.000 | -1.73 | 23235.49 |
| 14504 | 2012.03.30 13:00 | close | 7252 | 0.02 | 82.058 | 0.000 | 0.000 | 3.53 | 23239.02 |
| 14505 | 2012.04.03 04:00 | sell | 7253 | 0.01 | 81.760 | 0.000 | 0.000 | ||
| 14506 | 2012.04.03 07:00 | sell | 7254 | 0.02 | 81.950 | 0.000 | 0.000 | ||
| 14507 | 2012.04.03 11:00 | sell | 7255 | 0.03 | 82.071 | 0.000 | 0.000 | ||
| 14508 | 2012.04.03 16:00 | sell | 7256 | 0.04 | 82.195 | 0.000 | 0.000 | ||
| 14509 | 2012.04.03 17:00 | sell | 7257 | 0.05 | 82.322 | 0.000 | 0.000 | ||
| 14510 | 2012.04.03 22:00 | sell | 7258 | 0.06 | 82.966 | 0.000 | 0.000 | ||
| 14511 | 2012.04.04 12:27 | close | 7253 | 0.01 | 82.283 | 0.000 | 0.000 | -6.43 | 23232.58 |
| 14512 | 2012.04.04 12:27 | close | 7254 | 0.02 | 82.283 | 0.000 | 0.000 | -8.24 | 23224.34 |
| 14513 | 2012.04.04 12:27 | close | 7255 | 0.03 | 82.283 | 0.000 | 0.000 | -7.95 | 23216.39 |
| 14514 | 2012.04.04 12:27 | close | 7256 | 0.04 | 82.283 | 0.000 | 0.000 | -4.58 | 23211.81 |
| 14515 | 2012.04.04 12:27 | close | 7257 | 0.05 | 82.283 | 0.000 | 0.000 | 2.00 | 23213.81 |
| 14516 | 2012.04.04 12:27 | close | 7258 | 0.06 | 82.283 | 0.000 | 0.000 | 49.35 | 23263.16 |
| 14517 | 2012.04.09 07:00 | sell | 7259 | 0.01 | 81.431 | 0.000 | 0.000 | ||
| 14518 | 2012.04.09 09:57 | close | 7259 | 0.01 | 81.349 | 0.000 | 0.000 | 0.97 | 23264.13 |
| 14519 | 2012.04.11 03:00 | sell | 7260 | 0.01 | 80.678 | 0.000 | 0.000 | ||
| 14520 | 2012.04.11 08:00 | sell | 7261 | 0.02 | 80.824 | 0.000 | 0.000 | ||
| 14521 | 2012.04.11 10:49 | close | 7260 | 0.01 | 80.683 | 0.000 | 0.000 | -0.10 | 23264.03 |
| 14522 | 2012.04.11 10:49 | close | 7261 | 0.02 | 80.683 | 0.000 | 0.000 | 3.42 | 23267.45 |
| 14523 | 2012.04.12 21:00 | sell | 7262 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 14524 | 2012.04.13 03:00 | sell | 7263 | 0.02 | 80.940 | 0.000 | 0.000 | ||
| 14525 | 2012.04.13 05:00 | sell | 7264 | 0.03 | 81.130 | 0.000 | 0.000 | ||
| 14526 | 2012.04.13 10:04 | close | 7262 | 0.01 | 80.925 | 0.000 | 0.000 | -1.55 | 23265.90 |
| 14527 | 2012.04.13 10:04 | close | 7263 | 0.02 | 80.925 | 0.000 | 0.000 | 0.29 | 23266.19 |
| 14528 | 2012.04.13 10:04 | close | 7264 | 0.03 | 80.925 | 0.000 | 0.000 | 7.48 | 23273.67 |
| 14529 | 2012.04.16 07:00 | sell | 7265 | 0.01 | 80.862 | 0.000 | 0.000 | ||
| 14530 | 2012.04.16 08:00 | close | 7265 | 0.01 | 80.777 | 0.000 | 0.000 | 1.01 | 23274.68 |
| 14531 | 2012.04.16 08:01 | sell | 7266 | 0.01 | 80.776 | 0.000 | 0.000 | ||
| 14532 | 2012.04.16 08:02 | close | 7266 | 0.01 | 80.691 | 0.000 | 0.000 | 1.01 | 23275.69 |
| 14533 | 2012.04.16 08:03 | sell | 7267 | 0.01 | 80.633 | 0.000 | 0.000 | ||
| 14534 | 2012.04.16 08:23 | close | 7267 | 0.01 | 80.530 | 0.000 | 0.000 | 1.24 | 23276.93 |
| 14535 | 2012.04.16 08:24 | sell | 7268 | 0.01 | 80.544 | 0.000 | 0.000 | ||
| 14536 | 2012.04.16 12:00 | sell | 7269 | 0.02 | 80.669 | 0.000 | 0.000 | ||
| 14537 | 2012.04.16 17:16 | close | 7268 | 0.01 | 80.428 | 0.000 | 0.000 | 1.40 | 23278.33 |
| 14538 | 2012.04.16 17:16 | close | 7269 | 0.02 | 80.428 | 0.000 | 0.000 | 5.91 | 23284.24 |
| 14539 | 2012.04.16 21:00 | sell | 7270 | 0.01 | 80.429 | 0.000 | 0.000 | ||
| 14540 | 2012.04.17 11:00 | sell | 7271 | 0.02 | 80.574 | 0.000 | 0.000 | ||
| 14541 | 2012.04.17 12:00 | sell | 7272 | 0.03 | 80.699 | 0.000 | 0.000 | ||
| 14542 | 2012.04.17 23:00 | sell | 7273 | 0.04 | 80.889 | 0.000 | 0.000 | ||
| 14543 | 2012.04.18 03:00 | sell | 7274 | 0.05 | 81.061 | 0.000 | 0.000 | ||
| 14544 | 2012.04.18 04:00 | sell | 7275 | 0.06 | 81.194 | 0.000 | 0.000 | ||
| 14545 | 2012.04.18 06:00 | sell | 7276 | 0.07 | 81.368 | 0.000 | 0.000 | ||
| 14546 | 2012.04.18 12:00 | sell | 7277 | 0.08 | 81.517 | 0.000 | 0.000 | ||
| 14547 | 2012.04.19 14:00 | sell | 7278 | 0.09 | 81.662 | 0.000 | 0.000 | ||
| 14548 | 2012.04.23 10:17 | close | 7270 | 0.01 | 81.140 | 0.000 | 0.000 | -9.04 | 23275.20 |
| 14549 | 2012.04.23 10:17 | close | 7271 | 0.02 | 81.140 | 0.000 | 0.000 | -14.44 | 23260.75 |
| 14550 | 2012.04.23 10:17 | close | 7272 | 0.03 | 81.140 | 0.000 | 0.000 | -17.05 | 23243.70 |
| 14551 | 2012.04.23 10:17 | close | 7273 | 0.04 | 81.140 | 0.000 | 0.000 | -13.36 | 23230.35 |
| 14552 | 2012.04.23 10:17 | close | 7274 | 0.05 | 81.140 | 0.000 | 0.000 | -5.93 | 23224.42 |
| 14553 | 2012.04.23 10:17 | close | 7275 | 0.06 | 81.140 | 0.000 | 0.000 | 2.72 | 23227.13 |
| 14554 | 2012.04.23 10:17 | close | 7276 | 0.07 | 81.140 | 0.000 | 0.000 | 18.18 | 23245.32 |
| 14555 | 2012.04.23 10:17 | close | 7277 | 0.08 | 81.140 | 0.000 | 0.000 | 35.47 | 23280.79 |
| 14556 | 2012.04.23 10:17 | close | 7278 | 0.09 | 81.140 | 0.000 | 0.000 | 56.92 | 23337.71 |
| 14557 | 2012.04.23 22:00 | sell | 7279 | 0.01 | 81.136 | 0.000 | 0.000 | ||
| 14558 | 2012.04.24 05:53 | close | 7279 | 0.01 | 81.050 | 0.000 | 0.000 | 0.99 | 23338.70 |
| 14559 | 2012.04.24 05:54 | sell | 7280 | 0.01 | 81.009 | 0.000 | 0.000 | ||
| 14560 | 2012.04.24 06:16 | close | 7280 | 0.01 | 80.913 | 0.000 | 0.000 | 1.15 | 23339.85 |
| 14561 | 2012.04.24 06:17 | sell | 7281 | 0.01 | 80.917 | 0.000 | 0.000 | ||
| 14562 | 2012.04.24 11:00 | sell | 7282 | 0.02 | 81.166 | 0.000 | 0.000 | ||
| 14563 | 2012.04.24 23:00 | sell | 7283 | 0.03 | 81.295 | 0.000 | 0.000 | ||
| 14564 | 2012.04.25 06:00 | sell | 7284 | 0.04 | 81.488 | 0.000 | 0.000 | ||
| 14565 | 2012.04.25 11:12 | close | 7281 | 0.01 | 81.223 | 0.000 | 0.000 | -3.84 | 23336.00 |
| 14566 | 2012.04.25 11:12 | close | 7282 | 0.02 | 81.223 | 0.000 | 0.000 | -1.55 | 23334.45 |
| 14567 | 2012.04.25 11:12 | close | 7283 | 0.03 | 81.223 | 0.000 | 0.000 | 2.44 | 23336.89 |
| 14568 | 2012.04.25 11:12 | close | 7284 | 0.04 | 81.223 | 0.000 | 0.000 | 12.89 | 23349.78 |
| 14569 | 2012.04.26 03:00 | buy | 7285 | 0.01 | 81.326 | 0.000 | 0.000 | ||
| 14570 | 2012.04.26 04:03 | close | 7285 | 0.01 | 81.413 | 0.000 | 0.000 | 1.03 | 23350.81 |
| 14571 | 2012.04.26 04:04 | buy | 7286 | 0.01 | 81.396 | 0.000 | 0.000 | ||
| 14572 | 2012.04.26 06:00 | buy | 7287 | 0.02 | 81.162 | 0.000 | 0.000 | ||
| 14573 | 2012.04.26 13:00 | buy | 7288 | 0.03 | 80.930 | 0.000 | 0.000 | ||
| 14574 | 2012.04.26 16:00 | buy | 7289 | 0.04 | 80.743 | 0.000 | 0.000 | ||
| 14575 | 2012.04.27 00:25 | close | 7286 | 0.01 | 81.033 | 0.000 | 0.000 | -4.53 | 23346.28 |
| 14576 | 2012.04.27 00:25 | close | 7287 | 0.02 | 81.033 | 0.000 | 0.000 | -3.28 | 23343.00 |
| 14577 | 2012.04.27 00:25 | close | 7288 | 0.03 | 81.033 | 0.000 | 0.000 | 3.66 | 23346.66 |
| 14578 | 2012.04.27 00:25 | close | 7289 | 0.04 | 81.033 | 0.000 | 0.000 | 14.12 | 23360.78 |
| 14579 | 2012.04.27 00:26 | sell | 7290 | 0.01 | 81.036 | 0.000 | 0.000 | ||
| 14580 | 2012.04.27 05:21 | close | 7290 | 0.01 | 80.948 | 0.000 | 0.000 | 1.05 | 23361.83 |
| 14581 | 2012.04.27 05:22 | sell | 7291 | 0.01 | 80.937 | 0.000 | 0.000 | ||
| 14582 | 2012.04.27 05:51 | close | 7291 | 0.01 | 80.855 | 0.000 | 0.000 | 0.97 | 23362.80 |
| 14583 | 2012.04.27 05:52 | sell | 7292 | 0.01 | 80.844 | 0.000 | 0.000 | ||
| 14584 | 2012.04.27 07:00 | sell | 7293 | 0.02 | 81.373 | 0.000 | 0.000 | ||
| 14585 | 2012.04.27 07:50 | close | 7292 | 0.01 | 81.096 | 0.000 | 0.000 | -3.15 | 23359.65 |
| 14586 | 2012.04.27 07:50 | close | 7293 | 0.02 | 81.096 | 0.000 | 0.000 | 6.75 | 23366.40 |
| 14587 | 2012.04.30 00:00 | sell | 7294 | 0.01 | 80.256 | 0.000 | 0.000 | ||
| 14588 | 2012.04.30 05:11 | close | 7294 | 0.01 | 80.159 | 0.000 | 0.000 | 1.17 | 23367.57 |
| 14589 | 2012.04.30 05:12 | sell | 7295 | 0.01 | 80.153 | 0.000 | 0.000 | ||
| 14590 | 2012.04.30 15:33 | close | 7295 | 0.01 | 80.059 | 0.000 | 0.000 | 1.13 | 23368.70 |
| 14591 | 2012.04.30 21:00 | sell | 7296 | 0.01 | 79.837 | 0.000 | 0.000 | ||
| 14592 | 2012.05.01 08:05 | close | 7296 | 0.01 | 79.730 | 0.000 | 0.000 | 1.27 | 23369.96 |
| 14593 | 2012.05.01 08:06 | sell | 7297 | 0.01 | 79.709 | 0.000 | 0.000 | ||
| 14594 | 2012.05.01 13:00 | sell | 7298 | 0.02 | 79.846 | 0.000 | 0.000 | ||
| 14595 | 2012.05.01 18:00 | sell | 7299 | 0.03 | 80.171 | 0.000 | 0.000 | ||
| 14596 | 2012.05.02 08:00 | sell | 7300 | 0.04 | 80.368 | 0.000 | 0.000 | ||
| 14597 | 2012.05.02 10:00 | sell | 7301 | 0.05 | 80.554 | 0.000 | 0.000 | ||
| 14598 | 2012.05.02 15:16 | close | 7297 | 0.01 | 80.110 | 0.000 | 0.000 | -5.08 | 23364.88 |
| 14599 | 2012.05.02 15:16 | close | 7298 | 0.02 | 80.110 | 0.000 | 0.000 | -6.74 | 23358.14 |
| 14600 | 2012.05.02 15:16 | close | 7299 | 0.03 | 80.110 | 0.000 | 0.000 | 2.06 | 23360.20 |
| 14601 | 2012.05.02 15:16 | close | 7300 | 0.04 | 80.110 | 0.000 | 0.000 | 12.72 | 23372.92 |
| 14602 | 2012.05.02 15:16 | close | 7301 | 0.05 | 80.110 | 0.000 | 0.000 | 27.51 | 23400.43 |
| 14603 | 2012.05.03 21:00 | buy | 7302 | 0.01 | 80.321 | 0.000 | 0.000 | ||
| 14604 | 2012.05.03 23:00 | buy | 7303 | 0.02 | 80.183 | 0.000 | 0.000 | ||
| 14605 | 2012.05.04 13:29 | close | 7302 | 0.01 | 80.241 | 0.000 | 0.000 | -1.05 | 23399.38 |
| 14606 | 2012.05.04 13:29 | close | 7303 | 0.02 | 80.241 | 0.000 | 0.000 | 1.35 | 23400.73 |
| 14607 | 2012.05.07 02:00 | sell | 7304 | 0.01 | 79.786 | 0.000 | 0.000 | ||
| 14608 | 2012.05.07 16:00 | sell | 7305 | 0.02 | 79.935 | 0.000 | 0.000 | ||
| 14609 | 2012.05.08 12:50 | close | 7304 | 0.01 | 79.794 | 0.000 | 0.000 | -0.17 | 23400.55 |
| 14610 | 2012.05.08 12:50 | close | 7305 | 0.02 | 79.794 | 0.000 | 0.000 | 3.38 | 23403.93 |
| 14611 | 2012.05.08 21:00 | sell | 7306 | 0.01 | 79.790 | 0.000 | 0.000 | ||
| 14612 | 2012.05.09 11:57 | close | 7306 | 0.01 | 79.698 | 0.000 | 0.000 | 1.08 | 23405.01 |
| 14613 | 2012.05.10 00:01 | sell | 7307 | 0.01 | 79.622 | 0.000 | 0.000 | ||
| 14614 | 2012.05.10 15:00 | sell | 7308 | 0.02 | 79.746 | 0.000 | 0.000 | ||
| 14615 | 2012.05.10 17:00 | sell | 7309 | 0.03 | 79.906 | 0.000 | 0.000 | ||
| 14616 | 2012.05.14 03:00 | sell | 7310 | 0.04 | 80.027 | 0.000 | 0.000 | ||
| 14617 | 2012.05.14 11:00 | sell | 7311 | 0.05 | 80.157 | 0.000 | 0.000 | ||
| 14618 | 2012.05.14 13:49 | close | 7307 | 0.01 | 79.883 | 0.000 | 0.000 | -3.38 | 23401.63 |
| 14619 | 2012.05.14 13:49 | close | 7308 | 0.02 | 79.883 | 0.000 | 0.000 | -3.65 | 23397.98 |
| 14620 | 2012.05.14 13:49 | close | 7309 | 0.03 | 79.883 | 0.000 | 0.000 | 0.53 | 23398.52 |
| 14621 | 2012.05.14 13:49 | close | 7310 | 0.04 | 79.883 | 0.000 | 0.000 | 7.05 | 23405.57 |
| 14622 | 2012.05.14 13:49 | close | 7311 | 0.05 | 79.883 | 0.000 | 0.000 | 16.95 | 23422.52 |
| 14623 | 2012.05.15 06:00 | sell | 7312 | 0.01 | 79.846 | 0.000 | 0.000 | ||
| 14624 | 2012.05.15 16:00 | sell | 7313 | 0.02 | 80.014 | 0.000 | 0.000 | ||
| 14625 | 2012.05.15 21:00 | sell | 7314 | 0.03 | 80.284 | 0.000 | 0.000 | ||
| 14626 | 2012.05.16 05:00 | sell | 7315 | 0.04 | 80.420 | 0.000 | 0.000 | ||
| 14627 | 2012.05.17 16:08 | close | 7312 | 0.01 | 80.128 | 0.000 | 0.000 | -3.70 | 23418.82 |
| 14628 | 2012.05.17 16:08 | close | 7313 | 0.02 | 80.128 | 0.000 | 0.000 | -3.21 | 23415.61 |
| 14629 | 2012.05.17 16:08 | close | 7314 | 0.03 | 80.128 | 0.000 | 0.000 | 5.31 | 23420.92 |
| 14630 | 2012.05.17 16:08 | close | 7315 | 0.04 | 80.128 | 0.000 | 0.000 | 14.01 | 23434.93 |
| 14631 | 2012.05.17 22:00 | sell | 7316 | 0.01 | 79.267 | 0.000 | 0.000 | ||
| 14632 | 2012.05.18 03:00 | sell | 7317 | 0.02 | 79.414 | 0.000 | 0.000 | ||
| 14633 | 2012.05.18 08:17 | close | 7316 | 0.01 | 79.262 | 0.000 | 0.000 | -0.01 | 23434.91 |
| 14634 | 2012.05.18 08:17 | close | 7317 | 0.02 | 79.262 | 0.000 | 0.000 | 3.76 | 23438.67 |
| 14635 | 2012.05.21 01:00 | sell | 7318 | 0.01 | 79.192 | 0.000 | 0.000 | ||
| 14636 | 2012.05.21 11:00 | sell | 7319 | 0.02 | 79.320 | 0.000 | 0.000 | ||
| 14637 | 2012.05.22 09:00 | sell | 7320 | 0.03 | 79.466 | 0.000 | 0.000 | ||
| 14638 | 2012.05.22 12:00 | sell | 7321 | 0.04 | 79.606 | 0.000 | 0.000 | ||
| 14639 | 2012.05.22 15:00 | sell | 7322 | 0.05 | 79.887 | 0.000 | 0.000 | ||
| 14640 | 2012.05.22 22:00 | sell | 7323 | 0.06 | 80.114 | 0.000 | 0.000 | ||
| 14641 | 2012.05.23 05:39 | close | 7318 | 0.01 | 79.636 | 0.000 | 0.000 | -5.69 | 23432.98 |
| 14642 | 2012.05.23 05:39 | close | 7319 | 0.02 | 79.636 | 0.000 | 0.000 | -8.16 | 23424.83 |
| 14643 | 2012.05.23 05:39 | close | 7320 | 0.03 | 79.636 | 0.000 | 0.000 | -6.62 | 23418.20 |
| 14644 | 2012.05.23 05:39 | close | 7321 | 0.04 | 79.636 | 0.000 | 0.000 | -1.81 | 23416.39 |
| 14645 | 2012.05.23 05:39 | close | 7322 | 0.05 | 79.636 | 0.000 | 0.000 | 15.39 | 23431.78 |
| 14646 | 2012.05.23 05:39 | close | 7323 | 0.06 | 79.636 | 0.000 | 0.000 | 35.56 | 23467.35 |
| 14647 | 2012.05.23 22:00 | sell | 7324 | 0.01 | 79.450 | 0.000 | 0.000 | ||
| 14648 | 2012.05.24 11:11 | close | 7324 | 0.01 | 79.362 | 0.000 | 0.000 | 0.97 | 23468.31 |
| 14649 | 2012.05.25 06:00 | buy | 7325 | 0.01 | 79.703 | 0.000 | 0.000 | ||
| 14650 | 2012.05.25 07:06 | close | 7325 | 0.01 | 79.792 | 0.000 | 0.000 | 1.08 | 23469.39 |
| 14651 | 2012.05.25 08:00 | buy | 7326 | 0.01 | 79.746 | 0.000 | 0.000 | ||
| 14652 | 2012.05.25 12:00 | buy | 7327 | 0.02 | 79.591 | 0.000 | 0.000 | ||
| 14653 | 2012.05.25 19:01 | close | 7326 | 0.01 | 79.647 | 0.000 | 0.000 | -1.28 | 23468.11 |
| 14654 | 2012.05.25 19:01 | close | 7327 | 0.02 | 79.647 | 0.000 | 0.000 | 1.33 | 23469.44 |
| 14655 | 2012.05.28 23:00 | sell | 7328 | 0.01 | 79.486 | 0.000 | 0.000 | ||
| 14656 | 2012.05.29 19:17 | close | 7328 | 0.01 | 79.388 | 0.000 | 0.000 | 1.16 | 23470.60 |
| 14657 | 2012.05.30 02:00 | sell | 7329 | 0.01 | 79.461 | 0.000 | 0.000 | ||
| 14658 | 2012.05.30 10:11 | close | 7329 | 0.01 | 79.329 | 0.000 | 0.000 | 1.62 | 23472.22 |
| 14659 | 2012.05.30 21:00 | sell | 7330 | 0.01 | 79.016 | 0.000 | 0.000 | ||
| 14660 | 2012.05.31 03:05 | close | 7330 | 0.01 | 78.898 | 0.000 | 0.000 | 1.36 | 23473.57 |
| 14661 | 2012.05.31 03:06 | sell | 7331 | 0.01 | 78.894 | 0.000 | 0.000 | ||
| 14662 | 2012.05.31 04:08 | close | 7331 | 0.01 | 78.806 | 0.000 | 0.000 | 1.08 | 23474.65 |
| 14663 | 2012.05.31 04:09 | sell | 7332 | 0.01 | 78.797 | 0.000 | 0.000 | ||
| 14664 | 2012.05.31 15:25 | close | 7332 | 0.01 | 78.699 | 0.000 | 0.000 | 1.21 | 23475.86 |
| 14665 | 2012.05.31 21:00 | sell | 7333 | 0.01 | 78.370 | 0.000 | 0.000 | ||
| 14666 | 2012.06.01 03:00 | sell | 7334 | 0.02 | 78.549 | 0.000 | 0.000 | ||
| 14667 | 2012.06.01 07:21 | close | 7333 | 0.01 | 78.405 | 0.000 | 0.000 | -0.52 | 23475.34 |
| 14668 | 2012.06.01 07:21 | close | 7334 | 0.02 | 78.405 | 0.000 | 0.000 | 3.59 | 23478.93 |
| 14669 | 2012.06.01 07:22 | sell | 7335 | 0.01 | 78.392 | 0.000 | 0.000 | ||
| 14670 | 2012.06.01 11:45 | close | 7335 | 0.01 | 78.268 | 0.000 | 0.000 | 1.54 | 23480.47 |
| 14671 | 2012.06.04 01:01 | sell | 7336 | 0.01 | 78.113 | 0.000 | 0.000 | ||
| 14672 | 2012.06.04 10:46 | close | 7336 | 0.01 | 78.023 | 0.000 | 0.000 | 1.11 | 23481.58 |
| 14673 | 2012.06.05 22:00 | buy | 7337 | 0.01 | 78.726 | 0.000 | 0.000 | ||
| 14674 | 2012.06.06 05:40 | close | 7337 | 0.01 | 78.812 | 0.000 | 0.000 | 1.04 | 23482.62 |
| 14675 | 2012.06.06 05:41 | buy | 7338 | 0.01 | 78.802 | 0.000 | 0.000 | ||
| 14676 | 2012.06.06 06:39 | close | 7338 | 0.01 | 78.887 | 0.000 | 0.000 | 1.04 | 23483.66 |
| 14677 | 2012.06.06 06:40 | buy | 7339 | 0.01 | 78.901 | 0.000 | 0.000 | ||
| 14678 | 2012.06.06 10:12 | close | 7339 | 0.01 | 78.984 | 0.000 | 0.000 | 1.01 | 23484.67 |
| 14679 | 2012.06.06 21:00 | buy | 7340 | 0.01 | 79.108 | 0.000 | 0.000 | ||
| 14680 | 2012.06.06 21:17 | close | 7340 | 0.01 | 79.212 | 0.000 | 0.000 | 1.27 | 23485.94 |
| 14681 | 2012.06.06 21:18 | buy | 7341 | 0.01 | 79.223 | 0.000 | 0.000 | ||
| 14682 | 2012.06.07 01:07 | close | 7341 | 0.01 | 79.317 | 0.000 | 0.000 | 1.12 | 23487.06 |
| 14683 | 2012.06.07 02:00 | buy | 7342 | 0.01 | 79.352 | 0.000 | 0.000 | ||
| 14684 | 2012.06.07 08:07 | close | 7342 | 0.01 | 79.435 | 0.000 | 0.000 | 1.00 | 23488.06 |
| 14685 | 2012.06.07 21:00 | buy | 7343 | 0.01 | 79.630 | 0.000 | 0.000 | ||
| 14686 | 2012.06.08 02:34 | close | 7343 | 0.01 | 79.711 | 0.000 | 0.000 | 0.97 | 23489.03 |
| 14687 | 2012.06.11 03:00 | buy | 7344 | 0.01 | 79.565 | 0.000 | 0.000 | ||
| 14688 | 2012.06.11 04:13 | close | 7344 | 0.01 | 79.648 | 0.000 | 0.000 | 1.00 | 23490.03 |
| 14689 | 2012.06.11 04:14 | buy | 7345 | 0.01 | 79.649 | 0.000 | 0.000 | ||
| 14690 | 2012.06.11 13:00 | buy | 7346 | 0.02 | 79.421 | 0.000 | 0.000 | ||
| 14691 | 2012.06.12 02:00 | buy | 7347 | 0.03 | 79.283 | 0.000 | 0.000 | ||
| 14692 | 2012.06.12 06:27 | close | 7345 | 0.01 | 79.549 | 0.000 | 0.000 | -1.31 | 23488.72 |
| 14693 | 2012.06.12 06:27 | close | 7346 | 0.02 | 79.549 | 0.000 | 0.000 | 3.12 | 23491.84 |
| 14694 | 2012.06.12 06:27 | close | 7347 | 0.03 | 79.549 | 0.000 | 0.000 | 9.91 | 23501.75 |
| 14695 | 2012.06.12 06:28 | sell | 7348 | 0.01 | 79.517 | 0.000 | 0.000 | ||
| 14696 | 2012.06.12 18:56 | close | 7348 | 0.01 | 79.434 | 0.000 | 0.000 | 1.00 | 23502.75 |
| 14697 | 2012.06.12 22:00 | buy | 7349 | 0.01 | 79.509 | 0.000 | 0.000 | ||
| 14698 | 2012.06.13 06:00 | close | 7349 | 0.01 | 79.621 | 0.000 | 0.000 | 1.36 | 23504.11 |
| 14699 | 2012.06.14 01:00 | sell | 7350 | 0.01 | 79.441 | 0.000 | 0.000 | ||
| 14700 | 2012.06.14 03:02 | close | 7350 | 0.01 | 79.344 | 0.000 | 0.000 | 1.18 | 23505.29 |
| 14701 | 2012.06.14 04:00 | sell | 7351 | 0.01 | 79.409 | 0.000 | 0.000 | ||
| 14702 | 2012.06.14 12:20 | close | 7351 | 0.01 | 79.317 | 0.000 | 0.000 | 1.12 | 23506.41 |
| 14703 | 2012.06.14 21:00 | sell | 7352 | 0.01 | 79.313 | 0.000 | 0.000 | ||
| 14704 | 2012.06.15 02:00 | sell | 7353 | 0.02 | 79.446 | 0.000 | 0.000 | ||
| 14705 | 2012.06.15 04:41 | close | 7352 | 0.01 | 79.320 | 0.000 | 0.000 | -0.16 | 23506.25 |
| 14706 | 2012.06.15 04:41 | close | 7353 | 0.02 | 79.320 | 0.000 | 0.000 | 3.10 | 23509.35 |
| 14707 | 2012.06.18 00:06 | sell | 7354 | 0.01 | 78.860 | 0.000 | 0.000 | ||
| 14708 | 2012.06.18 02:00 | sell | 7355 | 0.02 | 79.093 | 0.000 | 0.000 | ||
| 14709 | 2012.06.18 04:00 | sell | 7356 | 0.03 | 79.232 | 0.000 | 0.000 | ||
| 14710 | 2012.06.18 14:11 | close | 7354 | 0.01 | 79.033 | 0.000 | 0.000 | -2.23 | 23507.12 |
| 14711 | 2012.06.18 14:11 | close | 7355 | 0.02 | 79.033 | 0.000 | 0.000 | 1.44 | 23508.56 |
| 14712 | 2012.06.18 14:11 | close | 7356 | 0.03 | 79.033 | 0.000 | 0.000 | 7.43 | 23515.99 |
| 14713 | 2012.06.18 22:00 | buy | 7357 | 0.01 | 79.119 | 0.000 | 0.000 | ||
| 14714 | 2012.06.19 04:04 | buy | 7358 | 0.02 | 78.985 | 0.000 | 0.000 | ||
| 14715 | 2012.06.20 05:00 | buy | 7359 | 0.03 | 78.832 | 0.000 | 0.000 | ||
| 14716 | 2012.06.20 14:33 | close | 7357 | 0.01 | 79.026 | 0.000 | 0.000 | -1.24 | 23514.74 |
| 14717 | 2012.06.20 14:33 | close | 7358 | 0.02 | 79.026 | 0.000 | 0.000 | 0.94 | 23515.68 |
| 14718 | 2012.06.20 14:33 | close | 7359 | 0.03 | 79.026 | 0.000 | 0.000 | 7.24 | 23522.92 |
| 14719 | 2012.06.20 23:00 | buy | 7360 | 0.01 | 79.478 | 0.000 | 0.000 | ||
| 14720 | 2012.06.20 23:24 | close | 7360 | 0.01 | 79.561 | 0.000 | 0.000 | 1.00 | 23523.92 |
| 14721 | 2012.06.20 23:25 | buy | 7361 | 0.01 | 79.562 | 0.000 | 0.000 | ||
| 14722 | 2012.06.21 03:01 | buy | 7362 | 0.02 | 79.432 | 0.000 | 0.000 | ||
| 14723 | 2012.06.21 04:42 | close | 7361 | 0.01 | 79.564 | 0.000 | 0.000 | -0.04 | 23523.88 |
| 14724 | 2012.06.21 04:42 | close | 7362 | 0.02 | 79.564 | 0.000 | 0.000 | 3.24 | 23527.12 |
| 14725 | 2012.06.21 04:43 | buy | 7363 | 0.01 | 79.599 | 0.000 | 0.000 | ||
| 14726 | 2012.06.21 08:46 | close | 7363 | 0.01 | 79.718 | 0.000 | 0.000 | 1.45 | 23528.57 |
| 14727 | 2012.06.21 21:00 | buy | 7364 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 14728 | 2012.06.21 21:50 | close | 7364 | 0.01 | 80.284 | 0.000 | 0.000 | 1.02 | 23529.59 |
| 14729 | 2012.06.21 21:51 | buy | 7365 | 0.01 | 80.325 | 0.000 | 0.000 | ||
| 14730 | 2012.06.22 03:00 | buy | 7366 | 0.02 | 80.057 | 0.000 | 0.000 | ||
| 14731 | 2012.06.22 05:41 | close | 7365 | 0.01 | 80.230 | 0.000 | 0.000 | -1.23 | 23528.36 |
| 14732 | 2012.06.22 05:41 | close | 7366 | 0.02 | 80.230 | 0.000 | 0.000 | 4.23 | 23532.59 |
| 14733 | 2012.06.22 06:00 | buy | 7367 | 0.01 | 80.237 | 0.000 | 0.000 | ||
| 14734 | 2012.06.22 06:44 | close | 7367 | 0.01 | 80.329 | 0.000 | 0.000 | 1.11 | 23533.70 |
| 14735 | 2012.06.22 06:45 | buy | 7368 | 0.01 | 80.340 | 0.000 | 0.000 | ||
| 14736 | 2012.06.22 07:25 | close | 7368 | 0.01 | 80.425 | 0.000 | 0.000 | 1.02 | 23534.72 |
| 14737 | 2012.06.22 07:26 | buy | 7369 | 0.01 | 80.424 | 0.000 | 0.000 | ||
| 14738 | 2012.06.22 08:41 | close | 7369 | 0.01 | 80.511 | 0.000 | 0.000 | 1.04 | 23535.76 |
| 14739 | 2012.06.22 08:42 | buy | 7370 | 0.01 | 80.487 | 0.000 | 0.000 | ||
| 14740 | 2012.06.22 11:00 | buy | 7371 | 0.02 | 80.364 | 0.000 | 0.000 | ||
| 14741 | 2012.06.22 17:04 | close | 7370 | 0.01 | 80.416 | 0.000 | 0.000 | -0.92 | 23534.84 |
| 14742 | 2012.06.22 17:04 | close | 7371 | 0.02 | 80.416 | 0.000 | 0.000 | 1.21 | 23536.05 |
| 14743 | 2012.06.25 00:35 | buy | 7372 | 0.01 | 80.484 | 0.000 | 0.000 | ||
| 14744 | 2012.06.25 01:36 | close | 7372 | 0.01 | 80.582 | 0.000 | 0.000 | 1.18 | 23537.23 |
| 14745 | 2012.06.25 01:37 | buy | 7373 | 0.01 | 80.595 | 0.000 | 0.000 | ||
| 14746 | 2012.06.25 04:00 | buy | 7374 | 0.02 | 80.415 | 0.000 | 0.000 | ||
| 14747 | 2012.06.25 06:00 | buy | 7375 | 0.03 | 80.292 | 0.000 | 0.000 | ||
| 14748 | 2012.06.25 09:00 | buy | 7376 | 0.04 | 80.172 | 0.000 | 0.000 | ||
| 14749 | 2012.06.25 13:00 | buy | 7377 | 0.05 | 79.849 | 0.000 | 0.000 | ||
| 14750 | 2012.06.25 16:00 | buy | 7378 | 0.06 | 79.635 | 0.000 | 0.000 | ||
| 14751 | 2012.06.25 19:00 | buy | 7379 | 0.07 | 79.514 | 0.000 | 0.000 | ||
| 14752 | 2012.06.26 12:00 | buy | 7380 | 0.08 | 79.356 | 0.000 | 0.000 | ||
| 14753 | 2012.06.27 18:37 | close | 7373 | 0.01 | 79.859 | 0.000 | 0.000 | -9.28 | 23527.95 |
| 14754 | 2012.06.27 18:37 | close | 7374 | 0.02 | 79.859 | 0.000 | 0.000 | -14.04 | 23513.91 |
| 14755 | 2012.06.27 18:37 | close | 7375 | 0.03 | 79.859 | 0.000 | 0.000 | -16.45 | 23497.46 |
| 14756 | 2012.06.27 18:37 | close | 7376 | 0.04 | 79.859 | 0.000 | 0.000 | -15.92 | 23481.54 |
| 14757 | 2012.06.27 18:37 | close | 7377 | 0.05 | 79.859 | 0.000 | 0.000 | 0.33 | 23481.87 |
| 14758 | 2012.06.27 18:37 | close | 7378 | 0.06 | 79.859 | 0.000 | 0.000 | 16.47 | 23498.34 |
| 14759 | 2012.06.27 18:37 | close | 7379 | 0.07 | 79.859 | 0.000 | 0.000 | 29.82 | 23528.16 |
| 14760 | 2012.06.27 18:37 | close | 7380 | 0.08 | 79.859 | 0.000 | 0.000 | 49.99 | 23578.15 |
| 14761 | 2012.06.28 23:00 | sell | 7381 | 0.01 | 79.447 | 0.000 | 0.000 | ||
| 14762 | 2012.06.29 01:30 | close | 7381 | 0.01 | 79.360 | 0.000 | 0.000 | 1.03 | 23579.17 |
| 14763 | 2012.06.29 01:31 | sell | 7382 | 0.01 | 79.362 | 0.000 | 0.000 | ||
| 14764 | 2012.06.29 03:06 | close | 7382 | 0.01 | 79.269 | 0.000 | 0.000 | 1.13 | 23580.30 |
| 14765 | 2012.06.29 03:07 | sell | 7383 | 0.01 | 79.279 | 0.000 | 0.000 | ||
| 14766 | 2012.06.29 03:57 | close | 7383 | 0.01 | 79.179 | 0.000 | 0.000 | 1.22 | 23581.52 |
| 14767 | 2012.06.29 03:58 | sell | 7384 | 0.01 | 79.226 | 0.000 | 0.000 | ||
| 14768 | 2012.06.29 09:00 | sell | 7385 | 0.02 | 79.371 | 0.000 | 0.000 | ||
| 14769 | 2012.06.29 10:00 | sell | 7386 | 0.03 | 79.582 | 0.000 | 0.000 | ||
| 14770 | 2012.06.29 13:01 | close | 7384 | 0.01 | 79.443 | 0.000 | 0.000 | -2.77 | 23578.75 |
| 14771 | 2012.06.29 13:01 | close | 7385 | 0.02 | 79.443 | 0.000 | 0.000 | -1.89 | 23576.86 |
| 14772 | 2012.06.29 13:01 | close | 7386 | 0.03 | 79.443 | 0.000 | 0.000 | 5.13 | 23581.99 |
| 14773 | 2012.07.03 04:00 | sell | 7387 | 0.01 | 79.511 | 0.000 | 0.000 | ||
| 14774 | 2012.07.03 06:00 | sell | 7388 | 0.02 | 79.665 | 0.000 | 0.000 | ||
| 14775 | 2012.07.03 09:00 | sell | 7389 | 0.03 | 79.795 | 0.000 | 0.000 | ||
| 14776 | 2012.07.04 04:41 | close | 7387 | 0.01 | 79.612 | 0.000 | 0.000 | -1.34 | 23580.65 |
| 14777 | 2012.07.04 04:41 | close | 7388 | 0.02 | 79.612 | 0.000 | 0.000 | 1.18 | 23581.83 |
| 14778 | 2012.07.04 04:41 | close | 7389 | 0.03 | 79.612 | 0.000 | 0.000 | 6.68 | 23588.51 |
| 14779 | 2012.07.04 05:00 | buy | 7390 | 0.01 | 79.670 | 0.000 | 0.000 | ||
| 14780 | 2012.07.04 05:55 | close | 7390 | 0.01 | 79.752 | 0.000 | 0.000 | 0.99 | 23589.50 |
| 14781 | 2012.07.04 05:56 | buy | 7391 | 0.01 | 79.763 | 0.000 | 0.000 | ||
| 14782 | 2012.07.04 13:20 | close | 7391 | 0.01 | 79.850 | 0.000 | 0.000 | 1.05 | 23590.55 |
| 14783 | 2012.07.04 21:00 | buy | 7392 | 0.01 | 79.838 | 0.000 | 0.000 | ||
| 14784 | 2012.07.05 01:56 | close | 7392 | 0.01 | 79.921 | 0.000 | 0.000 | 0.97 | 23591.52 |
| 14785 | 2012.07.05 22:00 | buy | 7393 | 0.01 | 79.902 | 0.000 | 0.000 | ||
| 14786 | 2012.07.06 04:06 | close | 7393 | 0.01 | 79.992 | 0.000 | 0.000 | 1.08 | 23592.60 |
| 14787 | 2012.07.06 04:07 | buy | 7394 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 14788 | 2012.07.06 10:00 | buy | 7395 | 0.02 | 79.854 | 0.000 | 0.000 | ||
| 14789 | 2012.07.06 13:00 | close | 7394 | 0.01 | 79.914 | 0.000 | 0.000 | -1.12 | 23591.48 |
| 14790 | 2012.07.06 13:00 | close | 7395 | 0.02 | 79.914 | 0.000 | 0.000 | 1.42 | 23592.90 |
| 14791 | 2012.07.09 07:00 | sell | 7396 | 0.01 | 79.641 | 0.000 | 0.000 | ||
| 14792 | 2012.07.09 13:46 | close | 7396 | 0.01 | 79.557 | 0.000 | 0.000 | 1.02 | 23593.92 |
| 14793 | 2012.07.11 04:00 | sell | 7397 | 0.01 | 79.292 | 0.000 | 0.000 | ||
| 14794 | 2012.07.11 15:02 | close | 7397 | 0.01 | 79.201 | 0.000 | 0.000 | 1.11 | 23595.03 |
| 14795 | 2012.07.12 04:00 | buy | 7398 | 0.01 | 79.621 | 0.000 | 0.000 | ||
| 14796 | 2012.07.12 06:52 | close | 7398 | 0.01 | 79.857 | 0.000 | 0.000 | 2.92 | 23597.95 |
| 14797 | 2012.07.12 06:53 | buy | 7399 | 0.01 | 79.749 | 0.000 | 0.000 | ||
| 14798 | 2012.07.12 06:56 | close | 7399 | 0.01 | 79.844 | 0.000 | 0.000 | 1.15 | 23599.10 |
| 14799 | 2012.07.12 06:57 | buy | 7400 | 0.01 | 79.813 | 0.000 | 0.000 | ||
| 14800 | 2012.07.12 08:00 | buy | 7401 | 0.02 | 79.498 | 0.000 | 0.000 | ||
| 14801 | 2012.07.12 10:00 | buy | 7402 | 0.03 | 79.343 | 0.000 | 0.000 | ||
| 14802 | 2012.07.13 17:00 | buy | 7403 | 0.04 | 79.168 | 0.000 | 0.000 | ||
| 14803 | 2012.07.16 10:00 | buy | 7404 | 0.05 | 79.032 | 0.000 | 0.000 | ||
| 14804 | 2012.07.16 16:00 | buy | 7405 | 0.06 | 78.864 | 0.000 | 0.000 | ||
| 14805 | 2012.07.16 17:00 | buy | 7406 | 0.07 | 78.721 | 0.000 | 0.000 | ||
| 14806 | 2012.07.17 15:22 | close | 7400 | 0.01 | 79.125 | 0.000 | 0.000 | -8.77 | 23590.33 |
| 14807 | 2012.07.17 15:22 | close | 7401 | 0.02 | 79.125 | 0.000 | 0.000 | -9.57 | 23580.76 |
| 14808 | 2012.07.17 15:22 | close | 7402 | 0.03 | 79.125 | 0.000 | 0.000 | -8.48 | 23572.28 |
| 14809 | 2012.07.17 15:22 | close | 7403 | 0.04 | 79.125 | 0.000 | 0.000 | -2.41 | 23569.87 |
| 14810 | 2012.07.17 15:22 | close | 7404 | 0.05 | 79.122 | 0.000 | 0.000 | 5.44 | 23575.31 |
| 14811 | 2012.07.17 15:22 | close | 7405 | 0.06 | 79.122 | 0.000 | 0.000 | 19.26 | 23594.57 |
| 14812 | 2012.07.17 15:22 | close | 7406 | 0.07 | 79.122 | 0.000 | 0.000 | 35.13 | 23629.69 |
| 14813 | 2012.07.17 22:00 | buy | 7407 | 0.01 | 79.110 | 0.000 | 0.000 | ||
| 14814 | 2012.07.18 10:00 | buy | 7408 | 0.02 | 78.981 | 0.000 | 0.000 | ||
| 14815 | 2012.07.18 19:00 | buy | 7409 | 0.03 | 78.801 | 0.000 | 0.000 | ||
| 14816 | 2012.07.19 05:00 | buy | 7410 | 0.04 | 78.673 | 0.000 | 0.000 | ||
| 14817 | 2012.07.19 06:00 | buy | 7411 | 0.05 | 78.550 | 0.000 | 0.000 | ||
| 14818 | 2012.07.23 04:00 | buy | 7412 | 0.06 | 78.413 | 0.000 | 0.000 | ||
| 14819 | 2012.07.23 06:00 | buy | 7413 | 0.07 | 78.180 | 0.000 | 0.000 | ||
| 14820 | 2012.07.23 10:00 | buy | 7414 | 0.08 | 78.015 | 0.000 | 0.000 | ||
| 14821 | 2012.07.27 15:44 | close | 7407 | 0.01 | 78.430 | 0.000 | 0.000 | -8.83 | 23620.86 |
| 14822 | 2012.07.27 15:44 | close | 7408 | 0.02 | 78.430 | 0.000 | 0.000 | -14.35 | 23606.51 |
| 14823 | 2012.07.27 15:44 | close | 7409 | 0.03 | 78.430 | 0.000 | 0.000 | -14.64 | 23591.87 |
| 14824 | 2012.07.27 15:44 | close | 7410 | 0.04 | 78.430 | 0.000 | 0.000 | -12.87 | 23579.00 |
| 14825 | 2012.07.27 15:44 | close | 7411 | 0.05 | 78.430 | 0.000 | 0.000 | -8.25 | 23570.74 |
| 14826 | 2012.07.27 15:44 | close | 7412 | 0.06 | 78.430 | 0.000 | 0.000 | 0.70 | 23571.44 |
| 14827 | 2012.07.27 15:44 | close | 7413 | 0.07 | 78.430 | 0.000 | 0.000 | 21.61 | 23593.05 |
| 14828 | 2012.07.27 15:44 | close | 7414 | 0.08 | 78.430 | 0.000 | 0.000 | 41.53 | 23634.57 |
| 14829 | 2012.07.30 00:00 | buy | 7415 | 0.01 | 78.458 | 0.000 | 0.000 | ||
| 14830 | 2012.07.30 11:00 | buy | 7416 | 0.02 | 78.272 | 0.000 | 0.000 | ||
| 14831 | 2012.07.31 02:36 | buy | 7417 | 0.03 | 78.144 | 0.000 | 0.000 | ||
| 14832 | 2012.08.01 05:00 | buy | 7418 | 0.04 | 77.984 | 0.000 | 0.000 | ||
| 14833 | 2012.08.01 16:24 | close | 7415 | 0.01 | 78.220 | 0.000 | 0.000 | -3.10 | 23631.47 |
| 14834 | 2012.08.01 16:24 | close | 7416 | 0.02 | 78.220 | 0.000 | 0.000 | -1.45 | 23630.02 |
| 14835 | 2012.08.01 16:24 | close | 7417 | 0.03 | 78.220 | 0.000 | 0.000 | 2.76 | 23632.78 |
| 14836 | 2012.08.01 16:24 | close | 7418 | 0.04 | 78.220 | 0.000 | 0.000 | 11.91 | 23644.69 |
| 14837 | 2012.08.03 04:00 | sell | 7419 | 0.01 | 78.090 | 0.000 | 0.000 | ||
| 14838 | 2012.08.03 10:00 | sell | 7420 | 0.02 | 78.224 | 0.000 | 0.000 | ||
| 14839 | 2012.08.03 16:00 | sell | 7421 | 0.03 | 78.675 | 0.000 | 0.000 | ||
| 14840 | 2012.08.06 11:39 | close | 7419 | 0.01 | 78.323 | 0.000 | 0.000 | -3.04 | 23641.65 |
| 14841 | 2012.08.06 11:39 | close | 7420 | 0.02 | 78.323 | 0.000 | 0.000 | -2.68 | 23638.97 |
| 14842 | 2012.08.06 11:39 | close | 7421 | 0.03 | 78.323 | 0.000 | 0.000 | 13.26 | 23652.23 |
| 14843 | 2012.08.06 21:00 | sell | 7422 | 0.01 | 78.168 | 0.000 | 0.000 | ||
| 14844 | 2012.08.07 11:00 | sell | 7423 | 0.02 | 78.358 | 0.000 | 0.000 | ||
| 14845 | 2012.08.07 16:00 | sell | 7424 | 0.03 | 78.540 | 0.000 | 0.000 | ||
| 14846 | 2012.08.07 19:00 | sell | 7425 | 0.04 | 78.705 | 0.000 | 0.000 | ||
| 14847 | 2012.08.08 08:54 | close | 7422 | 0.01 | 78.439 | 0.000 | 0.000 | -3.56 | 23648.67 |
| 14848 | 2012.08.08 08:54 | close | 7423 | 0.02 | 78.439 | 0.000 | 0.000 | -2.22 | 23646.45 |
| 14849 | 2012.08.08 08:54 | close | 7424 | 0.03 | 78.439 | 0.000 | 0.000 | 3.64 | 23650.08 |
| 14850 | 2012.08.08 08:54 | close | 7425 | 0.04 | 78.439 | 0.000 | 0.000 | 13.26 | 23663.35 |
| 14851 | 2012.08.10 00:03 | buy | 7426 | 0.01 | 78.583 | 0.000 | 0.000 | ||
| 14852 | 2012.08.10 10:00 | buy | 7427 | 0.02 | 78.437 | 0.000 | 0.000 | ||
| 14853 | 2012.08.10 16:00 | buy | 7428 | 0.03 | 78.278 | 0.000 | 0.000 | ||
| 14854 | 2012.08.14 09:09 | close | 7426 | 0.01 | 78.480 | 0.000 | 0.000 | -1.37 | 23661.98 |
| 14855 | 2012.08.14 09:09 | close | 7427 | 0.02 | 78.479 | 0.000 | 0.000 | 0.95 | 23662.93 |
| 14856 | 2012.08.14 09:09 | close | 7428 | 0.03 | 78.478 | 0.000 | 0.000 | 7.47 | 23670.40 |
| 14857 | 2012.08.14 21:00 | buy | 7429 | 0.01 | 78.772 | 0.000 | 0.000 | ||
| 14858 | 2012.08.15 03:13 | close | 7429 | 0.01 | 78.857 | 0.000 | 0.000 | 1.03 | 23671.43 |
| 14859 | 2012.08.15 03:14 | buy | 7430 | 0.01 | 78.857 | 0.000 | 0.000 | ||
| 14860 | 2012.08.15 10:20 | close | 7430 | 0.01 | 78.943 | 0.000 | 0.000 | 1.05 | 23672.48 |
| 14861 | 2012.08.16 03:00 | buy | 7431 | 0.01 | 79.014 | 0.000 | 0.000 | ||
| 14862 | 2012.08.16 03:12 | close | 7431 | 0.01 | 79.110 | 0.000 | 0.000 | 1.17 | 23673.65 |
| 14863 | 2012.08.16 03:13 | buy | 7432 | 0.01 | 79.087 | 0.000 | 0.000 | ||
| 14864 | 2012.08.16 05:17 | close | 7432 | 0.01 | 79.171 | 0.000 | 0.000 | 1.02 | 23674.67 |
| 14865 | 2012.08.16 05:18 | buy | 7433 | 0.01 | 79.164 | 0.000 | 0.000 | ||
| 14866 | 2012.08.16 06:50 | close | 7433 | 0.01 | 79.253 | 0.000 | 0.000 | 1.08 | 23675.75 |
| 14867 | 2012.08.16 06:51 | buy | 7434 | 0.01 | 79.258 | 0.000 | 0.000 | ||
| 14868 | 2012.08.16 08:23 | close | 7434 | 0.01 | 79.339 | 0.000 | 0.000 | 0.98 | 23676.73 |
| 14869 | 2012.08.16 08:24 | buy | 7435 | 0.01 | 79.343 | 0.000 | 0.000 | ||
| 14870 | 2012.08.16 12:00 | buy | 7436 | 0.02 | 79.164 | 0.000 | 0.000 | ||
| 14871 | 2012.08.16 15:20 | close | 7435 | 0.01 | 79.312 | 0.000 | 0.000 | -0.43 | 23676.30 |
| 14872 | 2012.08.16 15:20 | close | 7436 | 0.02 | 79.312 | 0.000 | 0.000 | 3.65 | 23679.95 |
| 14873 | 2012.08.16 21:00 | buy | 7437 | 0.01 | 79.363 | 0.000 | 0.000 | ||
| 14874 | 2012.08.17 12:04 | close | 7437 | 0.01 | 79.456 | 0.000 | 0.000 | 1.12 | 23681.07 |
| 14875 | 2012.08.20 00:19 | buy | 7438 | 0.01 | 79.582 | 0.000 | 0.000 | ||
| 14876 | 2012.08.20 08:00 | buy | 7439 | 0.02 | 79.456 | 0.000 | 0.000 | ||
| 14877 | 2012.08.21 08:00 | buy | 7440 | 0.03 | 79.316 | 0.000 | 0.000 | ||
| 14878 | 2012.08.21 14:10 | close | 7438 | 0.01 | 79.493 | 0.000 | 0.000 | -1.17 | 23679.90 |
| 14879 | 2012.08.21 14:10 | close | 7439 | 0.02 | 79.493 | 0.000 | 0.000 | 0.83 | 23680.73 |
| 14880 | 2012.08.21 14:10 | close | 7440 | 0.03 | 79.493 | 0.000 | 0.000 | 6.56 | 23687.29 |
| 14881 | 2012.08.22 06:00 | sell | 7441 | 0.01 | 79.237 | 0.000 | 0.000 | ||
| 14882 | 2012.08.22 21:01 | close | 7441 | 0.01 | 79.057 | 0.000 | 0.000 | 2.24 | 23689.53 |
| 14883 | 2012.08.23 02:00 | sell | 7442 | 0.01 | 78.586 | 0.000 | 0.000 | ||
| 14884 | 2012.08.23 06:02 | close | 7442 | 0.01 | 78.503 | 0.000 | 0.000 | 1.02 | 23690.55 |
| 14885 | 2012.08.23 22:00 | sell | 7443 | 0.01 | 78.442 | 0.000 | 0.000 | ||
| 14886 | 2012.08.24 03:00 | sell | 7444 | 0.02 | 78.588 | 0.000 | 0.000 | ||
| 14887 | 2012.08.24 13:41 | close | 7443 | 0.01 | 78.535 | 0.000 | 0.000 | -1.25 | 23689.29 |
| 14888 | 2012.08.24 13:41 | close | 7444 | 0.02 | 78.535 | 0.000 | 0.000 | 1.27 | 23690.56 |
| 14889 | 2012.08.28 23:00 | sell | 7445 | 0.01 | 78.513 | 0.000 | 0.000 | ||
| 14890 | 2012.08.29 17:00 | sell | 7446 | 0.02 | 78.673 | 0.000 | 0.000 | ||
| 14891 | 2012.08.30 15:40 | close | 7445 | 0.01 | 78.531 | 0.000 | 0.000 | -0.41 | 23690.15 |
| 14892 | 2012.08.30 15:40 | close | 7446 | 0.02 | 78.531 | 0.000 | 0.000 | 3.33 | 23693.49 |
| 14893 | 2012.08.30 21:00 | sell | 7447 | 0.01 | 78.576 | 0.000 | 0.000 | ||
| 14894 | 2012.08.31 05:48 | close | 7447 | 0.01 | 78.492 | 0.000 | 0.000 | 1.00 | 23694.48 |
| 14895 | 2012.08.31 05:49 | sell | 7448 | 0.01 | 78.488 | 0.000 | 0.000 | ||
| 14896 | 2012.08.31 15:15 | close | 7448 | 0.01 | 78.474 | 0.000 | 0.000 | 0.14 | 23694.62 |
| 14897 | 2012.09.03 04:00 | sell | 7449 | 0.01 | 78.214 | 0.000 | 0.000 | ||
| 14898 | 2012.09.03 11:00 | sell | 7450 | 0.02 | 78.348 | 0.000 | 0.000 | ||
| 14899 | 2012.09.05 03:00 | sell | 7451 | 0.03 | 78.477 | 0.000 | 0.000 | ||
| 14900 | 2012.09.06 16:00 | sell | 7452 | 0.04 | 78.825 | 0.000 | 0.000 | ||
| 14901 | 2012.09.06 17:00 | sell | 7453 | 0.05 | 78.996 | 0.000 | 0.000 | ||
| 14902 | 2012.09.07 15:31 | close | 7449 | 0.01 | 78.605 | 0.000 | 0.000 | -5.22 | 23689.41 |
| 14903 | 2012.09.07 15:31 | close | 7450 | 0.02 | 78.605 | 0.000 | 0.000 | -7.03 | 23682.37 |
| 14904 | 2012.09.07 15:31 | close | 7451 | 0.03 | 78.605 | 0.000 | 0.000 | -5.42 | 23676.95 |
| 14905 | 2012.09.07 15:31 | close | 7452 | 0.04 | 78.605 | 0.000 | 0.000 | 10.90 | 23687.85 |
| 14906 | 2012.09.07 15:31 | close | 7453 | 0.05 | 78.605 | 0.000 | 0.000 | 24.50 | 23712.35 |
| 14907 | 2012.09.10 00:07 | sell | 7454 | 0.01 | 78.223 | 0.000 | 0.000 | ||
| 14908 | 2012.09.11 11:59 | close | 7454 | 0.01 | 78.129 | 0.000 | 0.000 | 1.13 | 23713.47 |
| 14909 | 2012.09.12 04:00 | sell | 7455 | 0.01 | 77.845 | 0.000 | 0.000 | ||
| 14910 | 2012.09.12 13:28 | close | 7455 | 0.01 | 77.762 | 0.000 | 0.000 | 1.03 | 23714.50 |
| 14911 | 2012.09.14 01:00 | sell | 7456 | 0.01 | 77.493 | 0.000 | 0.000 | ||
| 14912 | 2012.09.14 02:00 | sell | 7457 | 0.02 | 77.628 | 0.000 | 0.000 | ||
| 14913 | 2012.09.14 12:00 | sell | 7458 | 0.03 | 77.756 | 0.000 | 0.000 | ||
| 14914 | 2012.09.14 13:00 | sell | 7459 | 0.04 | 78.116 | 0.000 | 0.000 | ||
| 14915 | 2012.09.14 17:00 | sell | 7460 | 0.05 | 78.250 | 0.000 | 0.000 | ||
| 14916 | 2012.09.14 23:00 | sell | 7461 | 0.06 | 78.383 | 0.000 | 0.000 | ||
| 14917 | 2012.09.17 16:00 | sell | 7462 | 0.07 | 78.531 | 0.000 | 0.000 | ||
| 14918 | 2012.09.17 17:00 | sell | 7463 | 0.08 | 78.817 | 0.000 | 0.000 | ||
| 14919 | 2012.09.19 08:00 | sell | 7464 | 0.09 | 79.159 | 0.000 | 0.000 | ||
| 14920 | 2012.09.19 17:21 | close | 7456 | 0.01 | 78.400 | 0.000 | 0.000 | -11.71 | 23702.79 |
| 14921 | 2012.09.19 17:21 | close | 7457 | 0.02 | 78.400 | 0.000 | 0.000 | -19.98 | 23682.81 |
| 14922 | 2012.09.19 17:21 | close | 7458 | 0.03 | 78.400 | 0.000 | 0.000 | -25.07 | 23657.74 |
| 14923 | 2012.09.19 17:21 | close | 7459 | 0.04 | 78.400 | 0.000 | 0.000 | -15.06 | 23642.68 |
| 14924 | 2012.09.19 17:21 | close | 7460 | 0.05 | 78.400 | 0.000 | 0.000 | -10.29 | 23632.40 |
| 14925 | 2012.09.19 17:21 | close | 7461 | 0.06 | 78.400 | 0.000 | 0.000 | -2.16 | 23630.24 |
| 14926 | 2012.09.19 17:21 | close | 7462 | 0.07 | 78.400 | 0.000 | 0.000 | 10.94 | 23641.17 |
| 14927 | 2012.09.19 17:21 | close | 7463 | 0.08 | 78.400 | 0.000 | 0.000 | 41.68 | 23682.85 |
| 14928 | 2012.09.19 17:21 | close | 7464 | 0.09 | 78.400 | 0.000 | 0.000 | 86.77 | 23769.62 |
| 14929 | 2012.09.19 21:00 | sell | 7465 | 0.01 | 78.320 | 0.000 | 0.000 | ||
| 14930 | 2012.09.20 07:54 | close | 7465 | 0.01 | 78.235 | 0.000 | 0.000 | 0.95 | 23770.57 |
| 14931 | 2012.09.20 07:55 | sell | 7466 | 0.01 | 78.212 | 0.000 | 0.000 | ||
| 14932 | 2012.09.20 08:03 | close | 7466 | 0.01 | 78.120 | 0.000 | 0.000 | 1.14 | 23771.71 |
| 14933 | 2012.09.20 23:00 | sell | 7467 | 0.01 | 78.253 | 0.000 | 0.000 | ||
| 14934 | 2012.09.21 07:56 | close | 7467 | 0.01 | 78.164 | 0.000 | 0.000 | 1.07 | 23772.77 |
| 14935 | 2012.09.24 00:14 | sell | 7468 | 0.01 | 78.169 | 0.000 | 0.000 | ||
| 14936 | 2012.09.24 04:24 | close | 7468 | 0.01 | 78.080 | 0.000 | 0.000 | 1.10 | 23773.87 |
| 14937 | 2012.09.24 04:25 | sell | 7469 | 0.01 | 78.083 | 0.000 | 0.000 | ||
| 14938 | 2012.09.24 11:23 | close | 7469 | 0.01 | 77.995 | 0.000 | 0.000 | 1.09 | 23774.96 |
| 14939 | 2012.09.24 22:00 | sell | 7470 | 0.01 | 77.838 | 0.000 | 0.000 | ||
| 14940 | 2012.09.25 11:18 | close | 7470 | 0.01 | 77.754 | 0.000 | 0.000 | 1.01 | 23775.97 |
| 14941 | 2012.09.26 06:00 | sell | 7471 | 0.01 | 77.735 | 0.000 | 0.000 | ||
| 14942 | 2012.09.26 11:11 | close | 7471 | 0.01 | 77.629 | 0.000 | 0.000 | 1.33 | 23777.30 |
| 14943 | 2012.09.26 21:00 | sell | 7472 | 0.01 | 77.745 | 0.000 | 0.000 | ||
| 14944 | 2012.09.27 03:41 | close | 7472 | 0.01 | 77.661 | 0.000 | 0.000 | 0.94 | 23778.24 |
| 14945 | 2012.09.27 05:00 | sell | 7473 | 0.01 | 77.665 | 0.000 | 0.000 | ||
| 14946 | 2012.09.28 03:46 | close | 7473 | 0.01 | 77.571 | 0.000 | 0.000 | 1.14 | 23779.37 |
| 14947 | 2012.10.01 03:00 | buy | 7474 | 0.01 | 77.966 | 0.000 | 0.000 | ||
| 14948 | 2012.10.01 10:00 | buy | 7475 | 0.02 | 77.834 | 0.000 | 0.000 | ||
| 14949 | 2012.10.01 10:23 | close | 7474 | 0.01 | 77.968 | 0.000 | 0.000 | -0.01 | 23779.36 |
| 14950 | 2012.10.01 10:23 | close | 7475 | 0.02 | 77.970 | 0.000 | 0.000 | 3.41 | 23782.77 |
| 14951 | 2012.10.03 04:00 | buy | 7476 | 0.01 | 78.271 | 0.000 | 0.000 | ||
| 14952 | 2012.10.03 15:16 | close | 7476 | 0.01 | 78.388 | 0.000 | 0.000 | 1.45 | 23784.22 |
| 14953 | 2012.10.03 21:00 | buy | 7477 | 0.01 | 78.517 | 0.000 | 0.000 | ||
| 14954 | 2012.10.04 05:33 | close | 7477 | 0.01 | 78.620 | 0.000 | 0.000 | 1.24 | 23785.46 |
| 14955 | 2012.10.04 05:34 | buy | 7478 | 0.01 | 78.635 | 0.000 | 0.000 | ||
| 14956 | 2012.10.04 18:00 | buy | 7479 | 0.02 | 78.451 | 0.000 | 0.000 | ||
| 14957 | 2012.10.05 07:00 | buy | 7480 | 0.03 | 78.325 | 0.000 | 0.000 | ||
| 14958 | 2012.10.05 13:00 | close | 7478 | 0.01 | 78.446 | 0.000 | 0.000 | -2.46 | 23783.00 |
| 14959 | 2012.10.05 13:00 | close | 7479 | 0.02 | 78.446 | 0.000 | 0.000 | -0.23 | 23782.77 |
| 14960 | 2012.10.05 13:00 | close | 7480 | 0.03 | 78.446 | 0.000 | 0.000 | 4.51 | 23787.28 |
| 14961 | 2012.10.08 21:00 | sell | 7481 | 0.01 | 78.286 | 0.000 | 0.000 | ||
| 14962 | 2012.10.09 17:59 | close | 7481 | 0.01 | 78.173 | 0.000 | 0.000 | 1.38 | 23788.66 |
| 14963 | 2012.10.10 00:00 | sell | 7482 | 0.01 | 78.249 | 0.000 | 0.000 | ||
| 14964 | 2012.10.10 20:57 | close | 7482 | 0.01 | 78.147 | 0.000 | 0.000 | 1.27 | 23789.93 |
| 14965 | 2012.10.11 03:00 | sell | 7483 | 0.01 | 78.077 | 0.000 | 0.000 | ||
| 14966 | 2012.10.11 09:01 | close | 7483 | 0.01 | 77.993 | 0.000 | 0.000 | 1.04 | 23790.97 |
| 14967 | 2012.10.12 04:00 | buy | 7484 | 0.01 | 78.473 | 0.000 | 0.000 | ||
| 14968 | 2012.10.12 08:00 | buy | 7485 | 0.02 | 78.334 | 0.000 | 0.000 | ||
| 14969 | 2012.10.12 10:27 | close | 7484 | 0.01 | 78.476 | 0.000 | 0.000 | 0.00 | 23790.97 |
| 14970 | 2012.10.12 10:27 | close | 7485 | 0.02 | 78.476 | 0.000 | 0.000 | 3.54 | 23794.51 |
| 14971 | 2012.10.15 07:00 | buy | 7486 | 0.01 | 78.466 | 0.000 | 0.000 | ||
| 14972 | 2012.10.15 07:15 | close | 7486 | 0.01 | 78.560 | 0.000 | 0.000 | 1.16 | 23795.67 |
| 14973 | 2012.10.15 07:16 | buy | 7487 | 0.01 | 78.581 | 0.000 | 0.000 | ||
| 14974 | 2012.10.15 12:19 | close | 7487 | 0.01 | 78.664 | 0.000 | 0.000 | 1.02 | 23796.69 |
| 14975 | 2012.10.16 03:00 | buy | 7488 | 0.01 | 78.797 | 0.000 | 0.000 | ||
| 14976 | 2012.10.16 07:41 | close | 7488 | 0.01 | 78.898 | 0.000 | 0.000 | 1.24 | 23797.93 |
| 14977 | 2012.10.16 07:42 | buy | 7489 | 0.01 | 78.886 | 0.000 | 0.000 | ||
| 14978 | 2012.10.17 06:00 | buy | 7490 | 0.02 | 78.764 | 0.000 | 0.000 | ||
| 14979 | 2012.10.17 21:00 | close | 7489 | 0.01 | 78.888 | 0.000 | 0.000 | -0.02 | 23797.91 |
| 14980 | 2012.10.17 21:00 | close | 7490 | 0.02 | 78.888 | 0.000 | 0.000 | 3.06 | 23800.97 |
| 14981 | 2012.10.17 22:00 | buy | 7491 | 0.01 | 78.979 | 0.000 | 0.000 | ||
| 14982 | 2012.10.18 01:02 | close | 7491 | 0.01 | 79.060 | 0.000 | 0.000 | 0.95 | 23801.92 |
| 14983 | 2012.10.18 02:00 | buy | 7492 | 0.01 | 79.102 | 0.000 | 0.000 | ||
| 14984 | 2012.10.18 05:13 | close | 7492 | 0.01 | 79.186 | 0.000 | 0.000 | 1.02 | 23802.94 |
| 14985 | 2012.10.18 21:00 | buy | 7493 | 0.01 | 79.114 | 0.000 | 0.000 | ||
| 14986 | 2012.10.18 21:52 | close | 7493 | 0.01 | 79.195 | 0.000 | 0.000 | 0.98 | 23803.92 |
| 14987 | 2012.10.18 21:53 | buy | 7494 | 0.01 | 79.217 | 0.000 | 0.000 | ||
| 14988 | 2012.10.18 22:26 | close | 7494 | 0.01 | 79.298 | 0.000 | 0.000 | 0.98 | 23804.90 |
| 14989 | 2012.10.18 22:27 | buy | 7495 | 0.01 | 79.286 | 0.000 | 0.000 | ||
| 14990 | 2012.10.19 03:40 | close | 7495 | 0.01 | 79.370 | 0.000 | 0.000 | 1.01 | 23805.91 |
| 14991 | 2012.10.19 04:00 | buy | 7496 | 0.01 | 79.390 | 0.000 | 0.000 | ||
| 14992 | 2012.10.19 13:00 | buy | 7497 | 0.02 | 79.255 | 0.000 | 0.000 | ||
| 14993 | 2012.10.19 15:44 | close | 7496 | 0.01 | 79.306 | 0.000 | 0.000 | -1.10 | 23804.81 |
| 14994 | 2012.10.19 15:44 | close | 7497 | 0.02 | 79.306 | 0.000 | 0.000 | 1.21 | 23806.02 |
| 14995 | 2012.10.22 06:00 | buy | 7498 | 0.01 | 79.310 | 0.000 | 0.000 | ||
| 14996 | 2012.10.22 07:35 | close | 7498 | 0.01 | 79.404 | 0.000 | 0.000 | 1.14 | 23807.16 |
| 14997 | 2012.10.22 07:36 | buy | 7499 | 0.01 | 79.408 | 0.000 | 0.000 | ||
| 14998 | 2012.10.22 07:57 | close | 7499 | 0.01 | 79.508 | 0.000 | 0.000 | 1.22 | 23808.38 |
| 14999 | 2012.10.22 07:58 | buy | 7500 | 0.01 | 79.576 | 0.000 | 0.000 | ||
| 15000 | 2012.10.22 09:28 | close | 7500 | 0.01 | 79.662 | 0.000 | 0.000 | 1.04 | 23809.42 |
| 15001 | 2012.10.23 02:00 | buy | 7501 | 0.01 | 79.943 | 0.000 | 0.000 | ||
| 15002 | 2012.10.23 11:00 | buy | 7502 | 0.02 | 79.798 | 0.000 | 0.000 | ||
| 15003 | 2012.10.23 13:01 | close | 7501 | 0.01 | 79.945 | 0.000 | 0.000 | -0.01 | 23809.41 |
| 15004 | 2012.10.23 13:01 | close | 7502 | 0.02 | 79.945 | 0.000 | 0.000 | 3.60 | 23813.01 |
| 15005 | 2012.10.24 04:00 | buy | 7503 | 0.01 | 79.852 | 0.000 | 0.000 | ||
| 15006 | 2012.10.25 04:03 | close | 7503 | 0.01 | 79.945 | 0.000 | 0.000 | 1.09 | 23814.10 |
| 15007 | 2012.10.25 04:04 | buy | 7504 | 0.01 | 79.945 | 0.000 | 0.000 | ||
| 15008 | 2012.10.25 08:12 | close | 7504 | 0.01 | 80.049 | 0.000 | 0.000 | 1.26 | 23815.36 |
| 15009 | 2012.10.25 08:13 | buy | 7505 | 0.01 | 80.050 | 0.000 | 0.000 | ||
| 15010 | 2012.10.25 09:31 | close | 7505 | 0.01 | 80.140 | 0.000 | 0.000 | 1.08 | 23816.44 |
| 15011 | 2012.10.26 03:00 | buy | 7506 | 0.01 | 80.230 | 0.000 | 0.000 | ||
| 15012 | 2012.10.26 07:00 | buy | 7507 | 0.02 | 80.054 | 0.000 | 0.000 | ||
| 15013 | 2012.10.26 10:00 | buy | 7508 | 0.03 | 79.863 | 0.000 | 0.000 | ||
| 15014 | 2012.10.26 17:00 | buy | 7509 | 0.04 | 79.558 | 0.000 | 0.000 | ||
| 15015 | 2012.10.30 03:11 | close | 7506 | 0.01 | 79.909 | 0.000 | 0.000 | -4.08 | 23812.36 |
| 15016 | 2012.10.30 03:11 | close | 7507 | 0.02 | 79.909 | 0.000 | 0.000 | -3.75 | 23808.61 |
| 15017 | 2012.10.30 03:11 | close | 7508 | 0.03 | 79.909 | 0.000 | 0.000 | 1.55 | 23810.16 |
| 15018 | 2012.10.30 03:11 | close | 7509 | 0.04 | 79.909 | 0.000 | 0.000 | 17.33 | 23827.48 |
| 15019 | 2012.10.30 21:00 | sell | 7510 | 0.01 | 79.601 | 0.000 | 0.000 | ||
| 15020 | 2012.10.31 11:00 | sell | 7511 | 0.02 | 79.807 | 0.000 | 0.000 | ||
| 15021 | 2012.10.31 18:00 | sell | 7512 | 0.03 | 79.932 | 0.000 | 0.000 | ||
| 15022 | 2012.10.31 20:43 | close | 7510 | 0.01 | 79.736 | 0.000 | 0.000 | -1.76 | 23825.72 |
| 15023 | 2012.10.31 20:43 | close | 7511 | 0.02 | 79.736 | 0.000 | 0.000 | 1.70 | 23827.42 |
| 15024 | 2012.10.31 20:43 | close | 7512 | 0.03 | 79.736 | 0.000 | 0.000 | 7.25 | 23834.67 |
| 15025 | 2012.10.31 21:00 | buy | 7513 | 0.01 | 79.781 | 0.000 | 0.000 | ||
| 15026 | 2012.11.01 01:57 | close | 7513 | 0.01 | 79.867 | 0.000 | 0.000 | 1.01 | 23835.68 |
| 15027 | 2012.11.01 03:00 | buy | 7514 | 0.01 | 79.881 | 0.000 | 0.000 | ||
| 15028 | 2012.11.01 03:57 | close | 7514 | 0.01 | 79.965 | 0.000 | 0.000 | 1.01 | 23836.69 |
| 15029 | 2012.11.01 03:58 | buy | 7515 | 0.01 | 79.973 | 0.000 | 0.000 | ||
| 15030 | 2012.11.01 05:08 | close | 7515 | 0.01 | 80.057 | 0.000 | 0.000 | 1.01 | 23837.70 |
| 15031 | 2012.11.01 06:00 | buy | 7516 | 0.01 | 80.082 | 0.000 | 0.000 | ||
| 15032 | 2012.11.01 17:07 | close | 7516 | 0.01 | 80.164 | 0.000 | 0.000 | 0.98 | 23838.68 |
| 15033 | 2012.11.05 00:01 | buy | 7517 | 0.01 | 80.439 | 0.000 | 0.000 | ||
| 15034 | 2012.11.05 00:52 | close | 7517 | 0.01 | 80.523 | 0.000 | 0.000 | 1.00 | 23839.68 |
| 15035 | 2012.11.05 00:53 | buy | 7518 | 0.01 | 80.533 | 0.000 | 0.000 | ||
| 15036 | 2012.11.05 08:00 | buy | 7519 | 0.02 | 80.402 | 0.000 | 0.000 | ||
| 15037 | 2012.11.05 12:00 | buy | 7520 | 0.03 | 80.213 | 0.000 | 0.000 | ||
| 15038 | 2012.11.06 07:00 | buy | 7521 | 0.04 | 80.042 | 0.000 | 0.000 | ||
| 15039 | 2012.11.06 17:42 | close | 7518 | 0.01 | 80.299 | 0.000 | 0.000 | -2.96 | 23836.72 |
| 15040 | 2012.11.06 17:42 | close | 7519 | 0.02 | 80.299 | 0.000 | 0.000 | -2.67 | 23834.05 |
| 15041 | 2012.11.06 17:42 | close | 7520 | 0.03 | 80.299 | 0.000 | 0.000 | 3.06 | 23837.11 |
| 15042 | 2012.11.06 17:42 | close | 7521 | 0.04 | 80.299 | 0.000 | 0.000 | 12.64 | 23849.75 |
| 15043 | 2012.11.06 21:00 | buy | 7522 | 0.01 | 80.374 | 0.000 | 0.000 | ||
| 15044 | 2012.11.07 03:00 | buy | 7523 | 0.02 | 80.179 | 0.000 | 0.000 | ||
| 15045 | 2012.11.07 05:00 | buy | 7524 | 0.03 | 79.890 | 0.000 | 0.000 | ||
| 15046 | 2012.11.07 06:32 | close | 7522 | 0.01 | 80.148 | 0.000 | 0.000 | -2.87 | 23846.88 |
| 15047 | 2012.11.07 06:32 | close | 7523 | 0.02 | 80.148 | 0.000 | 0.000 | -0.85 | 23846.03 |
| 15048 | 2012.11.07 06:32 | close | 7524 | 0.03 | 80.148 | 0.000 | 0.000 | 9.54 | 23855.57 |
| 15049 | 2012.11.07 21:00 | sell | 7525 | 0.01 | 79.953 | 0.000 | 0.000 | ||
| 15050 | 2012.11.08 04:08 | close | 7525 | 0.01 | 79.866 | 0.000 | 0.000 | 0.95 | 23856.52 |
| 15051 | 2012.11.08 21:00 | sell | 7526 | 0.01 | 79.446 | 0.000 | 0.000 | ||
| 15052 | 2012.11.08 21:28 | close | 7526 | 0.01 | 79.359 | 0.000 | 0.000 | 1.06 | 23857.58 |
| 15053 | 2012.11.08 21:29 | sell | 7527 | 0.01 | 79.348 | 0.000 | 0.000 | ||
| 15054 | 2012.11.09 00:00 | sell | 7528 | 0.02 | 79.474 | 0.000 | 0.000 | ||
| 15055 | 2012.11.09 10:30 | close | 7527 | 0.01 | 79.345 | 0.000 | 0.000 | -0.03 | 23857.54 |
| 15056 | 2012.11.09 10:30 | close | 7528 | 0.02 | 79.345 | 0.000 | 0.000 | 3.17 | 23860.71 |
| 15057 | 2012.11.14 02:00 | buy | 7529 | 0.01 | 79.472 | 0.000 | 0.000 | ||
| 15058 | 2012.11.14 08:03 | close | 7529 | 0.01 | 79.569 | 0.000 | 0.000 | 1.18 | 23861.89 |
| 15059 | 2012.11.14 08:04 | buy | 7530 | 0.01 | 79.575 | 0.000 | 0.000 | ||
| 15060 | 2012.11.14 08:32 | close | 7530 | 0.01 | 79.712 | 0.000 | 0.000 | 1.68 | 23863.57 |
| 15061 | 2012.11.14 08:33 | buy | 7531 | 0.01 | 79.745 | 0.000 | 0.000 | ||
| 15062 | 2012.11.14 09:12 | close | 7531 | 0.01 | 79.846 | 0.000 | 0.000 | 1.22 | 23864.79 |
| 15063 | 2012.11.14 21:00 | buy | 7532 | 0.01 | 80.188 | 0.000 | 0.000 | ||
| 15064 | 2012.11.15 00:08 | close | 7532 | 0.01 | 80.272 | 0.000 | 0.000 | 0.98 | 23865.77 |
| 15065 | 2012.11.15 00:09 | buy | 7533 | 0.01 | 80.271 | 0.000 | 0.000 | ||
| 15066 | 2012.11.15 06:03 | close | 7533 | 0.01 | 80.366 | 0.000 | 0.000 | 1.14 | 23866.91 |
| 15067 | 2012.11.15 06:04 | buy | 7534 | 0.01 | 80.371 | 0.000 | 0.000 | ||
| 15068 | 2012.11.15 06:09 | close | 7534 | 0.01 | 80.469 | 0.000 | 0.000 | 1.18 | 23868.09 |
| 15069 | 2012.11.15 06:10 | buy | 7535 | 0.01 | 80.472 | 0.000 | 0.000 | ||
| 15070 | 2012.11.15 06:19 | close | 7535 | 0.01 | 80.558 | 0.000 | 0.000 | 1.03 | 23869.12 |
| 15071 | 2012.11.15 06:20 | buy | 7536 | 0.01 | 80.572 | 0.000 | 0.000 | ||
| 15072 | 2012.11.15 06:51 | close | 7536 | 0.01 | 80.739 | 0.000 | 0.000 | 2.03 | 23871.15 |
| 15073 | 2012.11.15 06:52 | buy | 7537 | 0.01 | 80.761 | 0.000 | 0.000 | ||
| 15074 | 2012.11.15 07:37 | close | 7537 | 0.01 | 80.855 | 0.000 | 0.000 | 1.12 | 23872.27 |
| 15075 | 2012.11.15 07:38 | buy | 7538 | 0.01 | 80.868 | 0.000 | 0.000 | ||
| 15076 | 2012.11.15 12:00 | close | 7538 | 0.01 | 80.953 | 0.000 | 0.000 | 1.01 | 23873.28 |
| 15077 | 2012.11.16 03:00 | buy | 7539 | 0.01 | 81.146 | 0.000 | 0.000 | ||
| 15078 | 2012.11.16 08:00 | buy | 7540 | 0.02 | 81.008 | 0.000 | 0.000 | ||
| 15079 | 2012.11.16 09:29 | close | 7539 | 0.01 | 81.135 | 0.000 | 0.000 | -0.18 | 23873.10 |
| 15080 | 2012.11.16 09:29 | close | 7540 | 0.02 | 81.135 | 0.000 | 0.000 | 3.05 | 23876.15 |
| 15081 | 2012.11.19 00:00 | buy | 7541 | 0.01 | 81.400 | 0.000 | 0.000 | ||
| 15082 | 2012.11.19 01:58 | close | 7541 | 0.01 | 81.489 | 0.000 | 0.000 | 1.05 | 23877.20 |
| 15083 | 2012.11.19 01:59 | buy | 7542 | 0.01 | 81.532 | 0.000 | 0.000 | ||
| 15084 | 2012.11.19 04:00 | buy | 7543 | 0.02 | 81.289 | 0.000 | 0.000 | ||
| 15085 | 2012.11.19 07:00 | buy | 7544 | 0.03 | 81.165 | 0.000 | 0.000 | ||
| 15086 | 2012.11.19 21:59 | close | 7542 | 0.01 | 81.359 | 0.000 | 0.000 | -2.17 | 23875.03 |
| 15087 | 2012.11.19 21:59 | close | 7543 | 0.02 | 81.359 | 0.000 | 0.000 | 1.64 | 23876.67 |
| 15088 | 2012.11.19 21:59 | close | 7544 | 0.03 | 81.359 | 0.000 | 0.000 | 7.03 | 23883.70 |
| 15089 | 2012.11.20 23:00 | buy | 7545 | 0.01 | 81.684 | 0.000 | 0.000 | ||
| 15090 | 2012.11.21 02:11 | close | 7545 | 0.01 | 81.765 | 0.000 | 0.000 | 0.94 | 23884.64 |
| 15091 | 2012.11.21 02:12 | buy | 7546 | 0.01 | 81.785 | 0.000 | 0.000 | ||
| 15092 | 2012.11.21 03:08 | close | 7546 | 0.01 | 81.890 | 0.000 | 0.000 | 1.24 | 23885.88 |
| 15093 | 2012.11.21 03:09 | buy | 7547 | 0.01 | 81.915 | 0.000 | 0.000 | ||
| 15094 | 2012.11.21 09:44 | close | 7547 | 0.01 | 82.023 | 0.000 | 0.000 | 1.28 | 23887.16 |
| 15095 | 2012.11.21 21:00 | buy | 7548 | 0.01 | 82.483 | 0.000 | 0.000 | ||
| 15096 | 2012.11.22 01:56 | close | 7548 | 0.01 | 82.565 | 0.000 | 0.000 | 0.92 | 23888.08 |
| 15097 | 2012.11.22 06:00 | buy | 7549 | 0.01 | 82.433 | 0.000 | 0.000 | ||
| 15098 | 2012.11.22 09:02 | close | 7549 | 0.01 | 82.530 | 0.000 | 0.000 | 1.14 | 23889.22 |
| 15099 | 2012.11.26 03:00 | buy | 7550 | 0.01 | 82.561 | 0.000 | 0.000 | ||
| 15100 | 2012.11.26 04:00 | buy | 7551 | 0.02 | 82.336 | 0.000 | 0.000 | ||
| 15101 | 2012.11.26 09:00 | buy | 7552 | 0.03 | 82.148 | 0.000 | 0.000 | ||
| 15102 | 2012.11.26 11:00 | buy | 7553 | 0.04 | 81.956 | 0.000 | 0.000 | ||
| 15103 | 2012.11.27 07:13 | close | 7550 | 0.01 | 82.238 | 0.000 | 0.000 | -3.98 | 23885.24 |
| 15104 | 2012.11.27 07:13 | close | 7551 | 0.02 | 82.238 | 0.000 | 0.000 | -2.48 | 23882.76 |
| 15105 | 2012.11.27 07:13 | close | 7552 | 0.03 | 82.238 | 0.000 | 0.000 | 3.13 | 23885.89 |
| 15106 | 2012.11.27 07:13 | close | 7553 | 0.04 | 82.238 | 0.000 | 0.000 | 13.52 | 23899.41 |
| 15107 | 2012.11.27 07:14 | sell | 7554 | 0.01 | 82.240 | 0.000 | 0.000 | ||
| 15108 | 2012.11.27 11:38 | close | 7554 | 0.01 | 82.138 | 0.000 | 0.000 | 1.20 | 23900.61 |
| 15109 | 2012.11.28 23:00 | sell | 7555 | 0.01 | 81.968 | 0.000 | 0.000 | ||
| 15110 | 2012.11.29 02:00 | sell | 7556 | 0.02 | 82.158 | 0.000 | 0.000 | ||
| 15111 | 2012.11.29 16:34 | close | 7555 | 0.01 | 81.970 | 0.000 | 0.000 | -0.16 | 23900.45 |
| 15112 | 2012.11.29 16:34 | close | 7556 | 0.02 | 81.970 | 0.000 | 0.000 | 4.51 | 23904.96 |
| 15113 | 2012.11.29 21:00 | buy | 7557 | 0.01 | 82.124 | 0.000 | 0.000 | ||
| 15114 | 2012.11.30 03:38 | close | 7557 | 0.01 | 82.217 | 0.000 | 0.000 | 1.08 | 23906.04 |
| 15115 | 2012.11.30 03:39 | buy | 7558 | 0.01 | 82.262 | 0.000 | 0.000 | ||
| 15116 | 2012.11.30 03:45 | close | 7558 | 0.01 | 82.357 | 0.000 | 0.000 | 1.11 | 23907.15 |
| 15117 | 2012.11.30 03:46 | buy | 7559 | 0.01 | 82.362 | 0.000 | 0.000 | ||
| 15118 | 2012.11.30 03:55 | close | 7559 | 0.01 | 82.451 | 0.000 | 0.000 | 1.04 | 23908.19 |
| 15119 | 2012.11.30 03:56 | buy | 7560 | 0.01 | 82.436 | 0.000 | 0.000 | ||
| 15120 | 2012.11.30 06:58 | close | 7560 | 0.01 | 82.520 | 0.000 | 0.000 | 0.98 | 23909.17 |
| 15121 | 2012.11.30 07:00 | buy | 7561 | 0.01 | 82.430 | 0.000 | 0.000 | ||
| 15122 | 2012.11.30 09:12 | close | 7561 | 0.01 | 82.511 | 0.000 | 0.000 | 0.94 | 23910.11 |
| 15123 | 2012.12.03 04:00 | buy | 7562 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 15124 | 2012.12.03 05:47 | close | 7562 | 0.01 | 82.456 | 0.000 | 0.000 | 1.00 | 23911.11 |
| 15125 | 2012.12.03 05:48 | buy | 7563 | 0.01 | 82.456 | 0.000 | 0.000 | ||
| 15126 | 2012.12.03 08:00 | buy | 7564 | 0.02 | 82.294 | 0.000 | 0.000 | ||
| 15127 | 2012.12.03 11:00 | buy | 7565 | 0.03 | 82.169 | 0.000 | 0.000 | ||
| 15128 | 2012.12.03 16:30 | close | 7563 | 0.01 | 82.340 | 0.000 | 0.000 | -1.45 | 23909.66 |
| 15129 | 2012.12.03 16:30 | close | 7564 | 0.02 | 82.340 | 0.000 | 0.000 | 1.04 | 23910.70 |
| 15130 | 2012.12.03 16:30 | close | 7565 | 0.03 | 82.340 | 0.000 | 0.000 | 6.11 | 23916.81 |
| 15131 | 2012.12.03 21:00 | sell | 7566 | 0.01 | 82.190 | 0.000 | 0.000 | ||
| 15132 | 2012.12.04 02:52 | close | 7566 | 0.01 | 82.106 | 0.000 | 0.000 | 0.95 | 23917.75 |
| 15133 | 2012.12.04 05:00 | sell | 7567 | 0.01 | 82.077 | 0.000 | 0.000 | ||
| 15134 | 2012.12.04 09:50 | close | 7567 | 0.01 | 81.990 | 0.000 | 0.000 | 1.02 | 23918.77 |
| 15135 | 2012.12.04 21:00 | sell | 7568 | 0.01 | 81.873 | 0.000 | 0.000 | ||
| 15136 | 2012.12.05 05:00 | sell | 7569 | 0.02 | 82.181 | 0.000 | 0.000 | ||
| 15137 | 2012.12.05 19:00 | sell | 7570 | 0.03 | 82.408 | 0.000 | 0.000 | ||
| 15138 | 2012.12.06 05:00 | sell | 7571 | 0.04 | 82.542 | 0.000 | 0.000 | ||
| 15139 | 2012.12.06 18:15 | close | 7568 | 0.01 | 82.215 | 0.000 | 0.000 | -4.34 | 23914.43 |
| 15140 | 2012.12.06 18:15 | close | 7569 | 0.02 | 82.215 | 0.000 | 0.000 | -1.12 | 23913.32 |
| 15141 | 2012.12.06 18:15 | close | 7570 | 0.03 | 82.215 | 0.000 | 0.000 | 6.61 | 23919.93 |
| 15142 | 2012.12.06 18:15 | close | 7571 | 0.04 | 82.215 | 0.000 | 0.000 | 15.75 | 23935.68 |
| 15143 | 2012.12.07 04:00 | buy | 7572 | 0.01 | 82.534 | 0.000 | 0.000 | ||
| 15144 | 2012.12.07 10:00 | buy | 7573 | 0.02 | 82.368 | 0.000 | 0.000 | ||
| 15145 | 2012.12.07 15:31 | close | 7572 | 0.01 | 82.630 | 0.000 | 0.000 | 1.12 | 23936.80 |
| 15146 | 2012.12.07 15:31 | close | 7573 | 0.02 | 82.634 | 0.000 | 0.000 | 6.36 | 23943.16 |
| 15147 | 2012.12.10 00:00 | buy | 7574 | 0.01 | 82.530 | 0.000 | 0.000 | ||
| 15148 | 2012.12.10 01:42 | close | 7574 | 0.01 | 82.612 | 0.000 | 0.000 | 0.95 | 23944.11 |
| 15149 | 2012.12.11 03:00 | sell | 7575 | 0.01 | 82.411 | 0.000 | 0.000 | ||
| 15150 | 2012.12.11 06:37 | close | 7575 | 0.01 | 82.325 | 0.000 | 0.000 | 1.00 | 23945.11 |
| 15151 | 2012.12.12 04:00 | buy | 7576 | 0.01 | 82.576 | 0.000 | 0.000 | ||
| 15152 | 2012.12.12 05:46 | close | 7576 | 0.01 | 82.673 | 0.000 | 0.000 | 1.13 | 23946.24 |
| 15153 | 2012.12.12 05:47 | buy | 7577 | 0.01 | 82.682 | 0.000 | 0.000 | ||
| 15154 | 2012.12.12 09:38 | close | 7577 | 0.01 | 82.769 | 0.000 | 0.000 | 1.01 | 23947.25 |
| 15155 | 2012.12.12 21:00 | buy | 7578 | 0.01 | 83.194 | 0.000 | 0.000 | ||
| 15156 | 2012.12.13 02:21 | close | 7578 | 0.01 | 83.286 | 0.000 | 0.000 | 1.03 | 23948.28 |
| 15157 | 2012.12.14 01:00 | buy | 7579 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 15158 | 2012.12.14 02:57 | close | 7579 | 0.01 | 83.721 | 0.000 | 0.000 | 1.11 | 23949.39 |
| 15159 | 2012.12.14 02:58 | buy | 7580 | 0.01 | 83.716 | 0.000 | 0.000 | ||
| 15160 | 2012.12.14 05:01 | close | 7580 | 0.01 | 83.808 | 0.000 | 0.000 | 1.06 | 23950.45 |
| 15161 | 2012.12.14 05:02 | buy | 7581 | 0.01 | 83.861 | 0.000 | 0.000 | ||
| 15162 | 2012.12.14 07:47 | close | 7581 | 0.01 | 83.942 | 0.000 | 0.000 | 0.92 | 23951.37 |
| 15163 | 2012.12.14 08:00 | buy | 7582 | 0.01 | 83.902 | 0.000 | 0.000 | ||
| 15164 | 2012.12.14 09:00 | buy | 7583 | 0.02 | 83.736 | 0.000 | 0.000 | ||
| 15165 | 2012.12.14 13:25 | close | 7582 | 0.01 | 83.796 | 0.000 | 0.000 | -1.30 | 23950.07 |
| 15166 | 2012.12.14 13:25 | close | 7583 | 0.02 | 83.796 | 0.000 | 0.000 | 1.35 | 23951.42 |
| 15167 | 2012.12.17 03:00 | buy | 7584 | 0.01 | 83.930 | 0.000 | 0.000 | ||
| 15168 | 2012.12.17 03:37 | close | 7584 | 0.01 | 84.019 | 0.000 | 0.000 | 1.02 | 23952.44 |
| 15169 | 2012.12.17 03:38 | buy | 7585 | 0.01 | 84.015 | 0.000 | 0.000 | ||
| 15170 | 2012.12.17 06:55 | close | 7585 | 0.01 | 84.098 | 0.000 | 0.000 | 0.95 | 23953.39 |
| 15171 | 2012.12.17 06:56 | buy | 7586 | 0.01 | 84.123 | 0.000 | 0.000 | ||
| 15172 | 2012.12.17 09:00 | buy | 7587 | 0.02 | 83.968 | 0.000 | 0.000 | ||
| 15173 | 2012.12.17 12:00 | buy | 7588 | 0.03 | 83.805 | 0.000 | 0.000 | ||
| 15174 | 2012.12.18 05:32 | close | 7586 | 0.01 | 84.001 | 0.000 | 0.000 | -1.50 | 23951.89 |
| 15175 | 2012.12.18 05:32 | close | 7587 | 0.02 | 84.001 | 0.000 | 0.000 | 0.69 | 23952.58 |
| 15176 | 2012.12.18 05:32 | close | 7588 | 0.03 | 84.001 | 0.000 | 0.000 | 6.85 | 23959.43 |
| 15177 | 2012.12.18 21:00 | buy | 7589 | 0.01 | 84.168 | 0.000 | 0.000 | ||
| 15178 | 2012.12.18 21:07 | close | 7589 | 0.01 | 84.257 | 0.000 | 0.000 | 1.02 | 23960.45 |
| 15179 | 2012.12.18 21:08 | buy | 7590 | 0.01 | 84.247 | 0.000 | 0.000 | ||
| 15180 | 2012.12.19 01:26 | close | 7590 | 0.01 | 84.328 | 0.000 | 0.000 | 0.91 | 23961.36 |
| 15181 | 2012.12.19 01:27 | buy | 7591 | 0.01 | 84.341 | 0.000 | 0.000 | ||
| 15182 | 2012.12.19 02:55 | close | 7591 | 0.01 | 84.423 | 0.000 | 0.000 | 0.93 | 23962.29 |
| 15183 | 2012.12.19 02:56 | buy | 7592 | 0.01 | 84.396 | 0.000 | 0.000 | ||
| 15184 | 2012.12.19 05:00 | buy | 7593 | 0.02 | 84.251 | 0.000 | 0.000 | ||
| 15185 | 2012.12.19 09:52 | close | 7592 | 0.01 | 84.389 | 0.000 | 0.000 | -0.12 | 23962.17 |
| 15186 | 2012.12.19 09:52 | close | 7593 | 0.02 | 84.389 | 0.000 | 0.000 | 3.19 | 23965.36 |
| 15187 | 2012.12.19 21:00 | buy | 7594 | 0.01 | 84.458 | 0.000 | 0.000 | ||
| 15188 | 2012.12.20 01:00 | buy | 7595 | 0.02 | 84.104 | 0.000 | 0.000 | ||
| 15189 | 2012.12.20 02:07 | close | 7594 | 0.01 | 84.318 | 0.000 | 0.000 | -1.73 | 23963.63 |
| 15190 | 2012.12.20 02:07 | close | 7595 | 0.02 | 84.318 | 0.000 | 0.000 | 5.00 | 23968.63 |
| 15191 | 2012.12.20 23:00 | buy | 7596 | 0.01 | 84.422 | 0.000 | 0.000 | ||
| 15192 | 2012.12.21 04:00 | buy | 7597 | 0.02 | 84.209 | 0.000 | 0.000 | ||
| 15193 | 2012.12.21 05:00 | buy | 7598 | 0.03 | 83.910 | 0.000 | 0.000 | ||
| 15194 | 2012.12.21 11:07 | close | 7596 | 0.01 | 84.187 | 0.000 | 0.000 | -2.84 | 23965.79 |
| 15195 | 2012.12.21 11:07 | close | 7597 | 0.02 | 84.187 | 0.000 | 0.000 | -0.60 | 23965.19 |
| 15196 | 2012.12.21 11:07 | close | 7598 | 0.03 | 84.187 | 0.000 | 0.000 | 9.75 | 23974.94 |
| 15197 | 2012.12.24 01:00 | buy | 7599 | 0.01 | 84.381 | 0.000 | 0.000 | ||
| 15198 | 2012.12.24 02:18 | close | 7599 | 0.01 | 84.465 | 0.000 | 0.000 | 0.95 | 23975.89 |
| 15199 | 2012.12.24 02:19 | buy | 7600 | 0.01 | 84.487 | 0.000 | 0.000 | ||
| 15200 | 2012.12.24 06:00 | buy | 7601 | 0.02 | 84.336 | 0.000 | 0.000 | ||
| 15201 | 2012.12.24 15:03 | close | 7600 | 0.01 | 84.468 | 0.000 | 0.000 | -0.26 | 23975.63 |
| 15202 | 2012.12.24 15:03 | close | 7601 | 0.02 | 84.468 | 0.000 | 0.000 | 3.05 | 23978.68 |
| 15203 | 2012.12.24 22:00 | buy | 7602 | 0.01 | 84.875 | 0.000 | 0.000 | ||
| 15204 | 2012.12.25 03:00 | buy | 7603 | 0.02 | 84.751 | 0.000 | 0.000 | ||
| 15205 | 2012.12.26 00:41 | close | 7602 | 0.01 | 84.875 | 0.000 | 0.000 | -0.06 | 23978.62 |
| 15206 | 2012.12.26 00:41 | close | 7603 | 0.02 | 84.875 | 0.000 | 0.000 | 2.82 | 23981.44 |
| 15207 | 2012.12.26 03:00 | buy | 7604 | 0.01 | 85.320 | 0.000 | 0.000 | ||
| 15208 | 2012.12.26 04:00 | buy | 7605 | 0.02 | 85.189 | 0.000 | 0.000 | ||
| 15209 | 2012.12.26 07:46 | close | 7604 | 0.01 | 85.317 | 0.000 | 0.000 | -0.08 | 23981.36 |
| 15210 | 2012.12.26 07:46 | close | 7605 | 0.02 | 85.315 | 0.000 | 0.000 | 2.87 | 23984.23 |
| 15211 | 2012.12.26 07:47 | buy | 7606 | 0.01 | 85.326 | 0.000 | 0.000 | ||
| 15212 | 2012.12.26 10:15 | close | 7606 | 0.01 | 85.424 | 0.000 | 0.000 | 1.11 | 23985.34 |
| 15213 | 2012.12.26 21:00 | buy | 7607 | 0.01 | 85.663 | 0.000 | 0.000 | ||
| 15214 | 2012.12.27 01:00 | buy | 7608 | 0.02 | 85.496 | 0.000 | 0.000 | ||
| 15215 | 2012.12.27 01:56 | close | 7607 | 0.01 | 85.663 | 0.000 | 0.000 | -0.07 | 23985.27 |
| 15216 | 2012.12.27 01:56 | close | 7608 | 0.02 | 85.663 | 0.000 | 0.000 | 3.82 | 23989.09 |
| 15217 | 2012.12.27 05:00 | buy | 7609 | 0.01 | 85.814 | 0.000 | 0.000 | ||
| 15218 | 2012.12.27 10:00 | buy | 7610 | 0.02 | 85.645 | 0.000 | 0.000 | ||
| 15219 | 2012.12.27 13:50 | close | 7609 | 0.01 | 85.783 | 0.000 | 0.000 | -0.40 | 23988.69 |
| 15220 | 2012.12.27 13:50 | close | 7610 | 0.02 | 85.785 | 0.000 | 0.000 | 3.18 | 23991.87 |
| 15221 | 2012.12.27 21:00 | buy | 7611 | 0.01 | 86.027 | 0.000 | 0.000 | ||
| 15222 | 2012.12.28 00:30 | close | 7611 | 0.01 | 86.119 | 0.000 | 0.000 | 1.02 | 23992.89 |
| 15223 | 2012.12.28 00:31 | buy | 7612 | 0.01 | 86.137 | 0.000 | 0.000 | ||
| 15224 | 2012.12.28 00:34 | close | 7612 | 0.01 | 86.241 | 0.000 | 0.000 | 1.17 | 23994.06 |
| 15225 | 2012.12.28 00:35 | buy | 7613 | 0.01 | 86.255 | 0.000 | 0.000 | ||
| 15226 | 2012.12.28 01:03 | close | 7613 | 0.01 | 86.337 | 0.000 | 0.000 | 0.91 | 23994.97 |
| 15227 | 2012.12.28 01:04 | buy | 7614 | 0.01 | 86.359 | 0.000 | 0.000 | ||
| 15228 | 2012.12.28 01:30 | close | 7614 | 0.01 | 86.494 | 0.000 | 0.000 | 1.52 | 23996.49 |
| 15229 | 2012.12.28 01:31 | buy | 7615 | 0.01 | 86.535 | 0.000 | 0.000 | ||
| 15230 | 2012.12.28 04:12 | buy | 7616 | 0.02 | 86.394 | 0.000 | 0.000 | ||
| 15231 | 2012.12.28 11:00 | buy | 7617 | 0.03 | 86.245 | 0.000 | 0.000 | ||
| 15232 | 2012.12.28 12:00 | buy | 7618 | 0.04 | 85.976 | 0.000 | 0.000 | ||
| 15233 | 2012.12.28 13:00 | close | 7615 | 0.01 | 86.247 | 0.000 | 0.000 | -3.38 | 23993.11 |
| 15234 | 2012.12.28 13:00 | close | 7616 | 0.02 | 86.248 | 0.000 | 0.000 | -3.47 | 23989.64 |
| 15235 | 2012.12.28 13:00 | close | 7617 | 0.03 | 86.248 | 0.000 | 0.000 | -0.02 | 23989.62 |
| 15236 | 2012.12.28 13:00 | close | 7618 | 0.04 | 86.251 | 0.000 | 0.000 | 12.59 | 24002.21 |
| 15237 | 2012.12.31 21:00 | buy | 7619 | 0.01 | 86.565 | 0.000 | 0.000 | ||
| 15238 | 2012.12.31 21:50 | close | 7619 | 0.01 | 86.650 | 0.000 | 0.000 | 0.94 | 24003.15 |
| 15239 | 2012.12.31 21:51 | buy | 7620 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 15240 | 2012.12.31 22:26 | close | 7620 | 0.01 | 86.765 | 0.000 | 0.000 | 0.92 | 24004.07 |
| 15241 | 2012.12.31 22:27 | buy | 7621 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 15242 | 2013.01.02 02:00 | buy | 7622 | 0.02 | 86.623 | 0.000 | 0.000 | ||
| 15243 | 2013.01.02 02:58 | close | 7621 | 0.01 | 86.751 | 0.000 | 0.000 | -0.15 | 24003.92 |
| 15244 | 2013.01.02 02:58 | close | 7622 | 0.02 | 86.751 | 0.000 | 0.000 | 2.87 | 24006.79 |
| 15245 | 2013.01.03 04:00 | buy | 7623 | 0.01 | 87.152 | 0.000 | 0.000 | ||
| 15246 | 2013.01.03 04:58 | close | 7623 | 0.01 | 87.270 | 0.000 | 0.000 | 1.31 | 24008.10 |
| 15247 | 2013.01.03 04:59 | buy | 7624 | 0.01 | 87.283 | 0.000 | 0.000 | ||
| 15248 | 2013.01.03 10:00 | buy | 7625 | 0.02 | 87.151 | 0.000 | 0.000 | ||
| 15249 | 2013.01.03 13:00 | buy | 7626 | 0.03 | 86.902 | 0.000 | 0.000 | ||
| 15250 | 2013.01.03 21:01 | close | 7624 | 0.01 | 87.128 | 0.000 | 0.000 | -1.82 | 24006.28 |
| 15251 | 2013.01.03 21:01 | close | 7625 | 0.02 | 87.128 | 0.000 | 0.000 | -0.61 | 24005.67 |
| 15252 | 2013.01.03 21:01 | close | 7626 | 0.03 | 87.128 | 0.000 | 0.000 | 7.66 | 24013.33 |
| 15253 | 2013.01.04 05:00 | buy | 7627 | 0.01 | 87.721 | 0.000 | 0.000 | ||
| 15254 | 2013.01.04 05:19 | close | 7627 | 0.01 | 87.815 | 0.000 | 0.000 | 1.03 | 24014.36 |
| 15255 | 2013.01.04 05:20 | buy | 7628 | 0.01 | 87.821 | 0.000 | 0.000 | ||
| 15256 | 2013.01.04 09:32 | close | 7628 | 0.01 | 87.904 | 0.000 | 0.000 | 0.90 | 24015.26 |
| 15257 | 2013.01.07 02:00 | buy | 7629 | 0.01 | 88.218 | 0.000 | 0.000 | ||
| 15258 | 2013.01.07 04:00 | buy | 7630 | 0.02 | 88.071 | 0.000 | 0.000 | ||
| 15259 | 2013.01.07 08:00 | buy | 7631 | 0.03 | 87.863 | 0.000 | 0.000 | ||
| 15260 | 2013.01.07 18:00 | buy | 7632 | 0.04 | 87.737 | 0.000 | 0.000 | ||
| 15261 | 2013.01.08 01:00 | buy | 7633 | 0.05 | 87.474 | 0.000 | 0.000 | ||
| 15262 | 2013.01.08 02:00 | buy | 7634 | 0.06 | 87.271 | 0.000 | 0.000 | ||
| 15263 | 2013.01.08 04:28 | close | 7629 | 0.01 | 87.730 | 0.000 | 0.000 | -5.61 | 24009.65 |
| 15264 | 2013.01.08 04:28 | close | 7630 | 0.02 | 87.730 | 0.000 | 0.000 | -7.87 | 24001.78 |
| 15265 | 2013.01.08 04:28 | close | 7631 | 0.03 | 87.730 | 0.000 | 0.000 | -4.70 | 23997.08 |
| 15266 | 2013.01.08 04:28 | close | 7632 | 0.04 | 87.730 | 0.000 | 0.000 | -0.52 | 23996.56 |
| 15267 | 2013.01.08 04:28 | close | 7633 | 0.05 | 87.730 | 0.000 | 0.000 | 14.39 | 24010.95 |
| 15268 | 2013.01.08 04:28 | close | 7634 | 0.06 | 87.730 | 0.000 | 0.000 | 31.15 | 24042.10 |
| 15269 | 2013.01.08 21:00 | sell | 7635 | 0.01 | 87.238 | 0.000 | 0.000 | ||
| 15270 | 2013.01.08 22:32 | close | 7635 | 0.01 | 87.155 | 0.000 | 0.000 | 0.91 | 24043.01 |
| 15271 | 2013.01.08 22:33 | sell | 7636 | 0.01 | 87.145 | 0.000 | 0.000 | ||
| 15272 | 2013.01.08 22:56 | close | 7636 | 0.01 | 87.064 | 0.000 | 0.000 | 0.89 | 24043.90 |
| 15273 | 2013.01.08 22:57 | sell | 7637 | 0.01 | 87.064 | 0.000 | 0.000 | ||
| 15274 | 2013.01.08 23:25 | close | 7637 | 0.01 | 86.982 | 0.000 | 0.000 | 0.90 | 24044.80 |
| 15275 | 2013.01.08 23:26 | sell | 7638 | 0.01 | 86.987 | 0.000 | 0.000 | ||
| 15276 | 2013.01.09 00:45 | close | 7638 | 0.01 | 86.879 | 0.000 | 0.000 | 1.17 | 24045.96 |
| 15277 | 2013.01.09 07:00 | sell | 7639 | 0.01 | 87.461 | 0.000 | 0.000 | ||
| 15278 | 2013.01.09 11:00 | sell | 7640 | 0.02 | 87.616 | 0.000 | 0.000 | ||
| 15279 | 2013.01.09 12:46 | close | 7639 | 0.01 | 87.444 | 0.000 | 0.000 | 0.15 | 24046.11 |
| 15280 | 2013.01.09 12:46 | close | 7640 | 0.02 | 87.444 | 0.000 | 0.000 | 3.85 | 24049.96 |
| 15281 | 2013.01.10 00:00 | buy | 7641 | 0.01 | 87.883 | 0.000 | 0.000 | ||
| 15282 | 2013.01.10 00:35 | close | 7641 | 0.01 | 87.980 | 0.000 | 0.000 | 1.06 | 24051.02 |
| 15283 | 2013.01.10 00:36 | buy | 7642 | 0.01 | 88.040 | 0.000 | 0.000 | ||
| 15284 | 2013.01.10 01:26 | close | 7642 | 0.01 | 88.154 | 0.000 | 0.000 | 1.25 | 24052.27 |
| 15285 | 2013.01.10 01:27 | buy | 7643 | 0.01 | 88.144 | 0.000 | 0.000 | ||
| 15286 | 2013.01.10 09:39 | close | 7643 | 0.01 | 88.237 | 0.000 | 0.000 | 1.01 | 24053.28 |
| 15287 | 2013.01.11 03:00 | buy | 7644 | 0.01 | 89.182 | 0.000 | 0.000 | ||
| 15288 | 2013.01.11 04:00 | buy | 7645 | 0.02 | 88.853 | 0.000 | 0.000 | ||
| 15289 | 2013.01.11 05:45 | close | 7644 | 0.01 | 89.046 | 0.000 | 0.000 | -1.57 | 24051.71 |
| 15290 | 2013.01.11 05:45 | close | 7645 | 0.02 | 89.046 | 0.000 | 0.000 | 4.25 | 24055.96 |
| 15291 | 2013.01.11 05:46 | buy | 7646 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 15292 | 2013.01.11 12:00 | buy | 7647 | 0.02 | 88.916 | 0.000 | 0.000 | ||
| 15293 | 2013.01.11 14:00 | buy | 7648 | 0.03 | 88.782 | 0.000 | 0.000 | ||
| 15294 | 2013.01.11 14:19 | close | 7646 | 0.01 | 88.895 | 0.000 | 0.000 | -1.67 | 24054.29 |
| 15295 | 2013.01.11 14:19 | close | 7647 | 0.02 | 88.895 | 0.000 | 0.000 | -0.55 | 24053.74 |
| 15296 | 2013.01.11 14:19 | close | 7648 | 0.03 | 88.895 | 0.000 | 0.000 | 3.69 | 24057.43 |
| 15297 | 2013.01.14 01:01 | buy | 7649 | 0.01 | 89.488 | 0.000 | 0.000 | ||
| 15298 | 2013.01.14 01:16 | close | 7649 | 0.01 | 89.579 | 0.000 | 0.000 | 0.98 | 24058.41 |
| 15299 | 2013.01.14 01:17 | buy | 7650 | 0.01 | 89.644 | 0.000 | 0.000 | ||
| 15300 | 2013.01.14 02:00 | buy | 7651 | 0.02 | 89.508 | 0.000 | 0.000 | ||
| 15301 | 2013.01.14 06:01 | close | 7650 | 0.01 | 89.633 | 0.000 | 0.000 | -0.16 | 24058.25 |
| 15302 | 2013.01.14 06:01 | close | 7651 | 0.02 | 89.630 | 0.000 | 0.000 | 2.64 | 24060.89 |
| 15303 | 2013.01.14 08:00 | buy | 7652 | 0.01 | 89.611 | 0.000 | 0.000 | ||
| 15304 | 2013.01.14 10:00 | buy | 7653 | 0.02 | 89.386 | 0.000 | 0.000 | ||
| 15305 | 2013.01.14 17:00 | buy | 7654 | 0.03 | 89.186 | 0.000 | 0.000 | ||
| 15306 | 2013.01.14 21:31 | close | 7652 | 0.01 | 89.422 | 0.000 | 0.000 | -2.15 | 24058.74 |
| 15307 | 2013.01.14 21:31 | close | 7653 | 0.02 | 89.422 | 0.000 | 0.000 | 0.73 | 24059.47 |
| 15308 | 2013.01.14 21:31 | close | 7654 | 0.03 | 89.422 | 0.000 | 0.000 | 7.80 | 24067.27 |
| 15309 | 2013.01.15 03:00 | buy | 7655 | 0.01 | 89.546 | 0.000 | 0.000 | ||
| 15310 | 2013.01.15 05:00 | buy | 7656 | 0.02 | 89.087 | 0.000 | 0.000 | ||
| 15311 | 2013.01.15 06:01 | buy | 7657 | 0.03 | 88.960 | 0.000 | 0.000 | ||
| 15312 | 2013.01.15 09:00 | buy | 7658 | 0.04 | 88.751 | 0.000 | 0.000 | ||
| 15313 | 2013.01.15 14:00 | buy | 7659 | 0.05 | 88.400 | 0.000 | 0.000 | ||
| 15314 | 2013.01.15 17:12 | close | 7655 | 0.01 | 88.876 | 0.000 | 0.000 | -7.58 | 24059.69 |
| 15315 | 2013.01.15 17:12 | close | 7656 | 0.02 | 88.876 | 0.000 | 0.000 | -4.83 | 24054.86 |
| 15316 | 2013.01.15 17:12 | close | 7657 | 0.03 | 88.876 | 0.000 | 0.000 | -2.96 | 24051.90 |
| 15317 | 2013.01.15 17:12 | close | 7658 | 0.04 | 88.876 | 0.000 | 0.000 | 5.47 | 24057.37 |
| 15318 | 2013.01.15 17:12 | close | 7659 | 0.05 | 88.876 | 0.000 | 0.000 | 26.58 | 24083.95 |
| 15319 | 2013.01.16 03:00 | sell | 7660 | 0.01 | 88.501 | 0.000 | 0.000 | ||
| 15320 | 2013.01.16 03:12 | close | 7660 | 0.01 | 88.375 | 0.000 | 0.000 | 1.39 | 24085.34 |
| 15321 | 2013.01.16 03:13 | sell | 7661 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 15322 | 2013.01.16 03:30 | close | 7661 | 0.01 | 88.259 | 0.000 | 0.000 | 1.33 | 24086.67 |
| 15323 | 2013.01.16 03:31 | sell | 7662 | 0.01 | 88.269 | 0.000 | 0.000 | ||
| 15324 | 2013.01.16 03:47 | close | 7662 | 0.01 | 88.153 | 0.000 | 0.000 | 1.28 | 24087.95 |
| 15325 | 2013.01.16 03:48 | sell | 7663 | 0.01 | 88.106 | 0.000 | 0.000 | ||
| 15326 | 2013.01.16 05:00 | sell | 7664 | 0.02 | 88.304 | 0.000 | 0.000 | ||
| 15327 | 2013.01.16 05:46 | close | 7663 | 0.01 | 88.153 | 0.000 | 0.000 | -0.57 | 24087.38 |
| 15328 | 2013.01.16 05:46 | close | 7664 | 0.02 | 88.153 | 0.000 | 0.000 | 3.35 | 24090.73 |
| 15329 | 2013.01.16 05:47 | sell | 7665 | 0.01 | 88.162 | 0.000 | 0.000 | ||
| 15330 | 2013.01.16 06:03 | close | 7665 | 0.01 | 88.044 | 0.000 | 0.000 | 1.30 | 24092.03 |
| 15331 | 2013.01.16 06:04 | sell | 7666 | 0.01 | 88.068 | 0.000 | 0.000 | ||
| 15332 | 2013.01.16 06:10 | close | 7666 | 0.01 | 87.965 | 0.000 | 0.000 | 1.13 | 24093.16 |
| 15333 | 2013.01.16 06:11 | sell | 7667 | 0.01 | 87.978 | 0.000 | 0.000 | ||
| 15334 | 2013.01.16 07:00 | sell | 7668 | 0.02 | 88.123 | 0.000 | 0.000 | ||
| 15335 | 2013.01.16 07:42 | close | 7667 | 0.01 | 87.986 | 0.000 | 0.000 | -0.13 | 24093.03 |
| 15336 | 2013.01.16 07:42 | close | 7668 | 0.02 | 87.986 | 0.000 | 0.000 | 3.03 | 24096.06 |
| 15337 | 2013.01.16 07:43 | sell | 7669 | 0.01 | 87.998 | 0.000 | 0.000 | ||
| 15338 | 2013.01.16 08:00 | sell | 7670 | 0.02 | 88.156 | 0.000 | 0.000 | ||
| 15339 | 2013.01.16 10:29 | close | 7669 | 0.01 | 87.891 | 0.000 | 0.000 | 1.18 | 24097.24 |
| 15340 | 2013.01.16 10:29 | close | 7670 | 0.02 | 87.891 | 0.000 | 0.000 | 5.95 | 24103.19 |
| 15341 | 2013.01.16 21:00 | sell | 7671 | 0.01 | 88.579 | 0.000 | 0.000 | ||
| 15342 | 2013.01.16 21:27 | close | 7671 | 0.01 | 88.480 | 0.000 | 0.000 | 1.08 | 24104.27 |
| 15343 | 2013.01.16 21:28 | sell | 7672 | 0.01 | 88.486 | 0.000 | 0.000 | ||
| 15344 | 2013.01.16 22:40 | close | 7672 | 0.01 | 88.399 | 0.000 | 0.000 | 0.94 | 24105.21 |
| 15345 | 2013.01.16 22:41 | sell | 7673 | 0.01 | 88.397 | 0.000 | 0.000 | ||
| 15346 | 2013.01.17 01:00 | sell | 7674 | 0.02 | 88.562 | 0.000 | 0.000 | ||
| 15347 | 2013.01.17 03:00 | sell | 7675 | 0.03 | 88.700 | 0.000 | 0.000 | ||
| 15348 | 2013.01.17 04:18 | close | 7673 | 0.01 | 88.508 | 0.000 | 0.000 | -1.39 | 24103.82 |
| 15349 | 2013.01.17 04:18 | close | 7674 | 0.02 | 88.508 | 0.000 | 0.000 | 1.14 | 24104.96 |
| 15350 | 2013.01.17 04:18 | close | 7675 | 0.03 | 88.508 | 0.000 | 0.000 | 6.39 | 24111.35 |
| 15351 | 2013.01.17 22:00 | buy | 7676 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 15352 | 2013.01.17 23:00 | buy | 7677 | 0.02 | 89.861 | 0.000 | 0.000 | ||
| 15353 | 2013.01.18 01:08 | close | 7676 | 0.01 | 90.063 | 0.000 | 0.000 | 0.21 | 24111.56 |
| 15354 | 2013.01.18 01:08 | close | 7677 | 0.02 | 90.063 | 0.000 | 0.000 | 4.39 | 24115.95 |
| 15355 | 2013.01.18 02:00 | buy | 7678 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 15356 | 2013.01.18 02:35 | close | 7678 | 0.01 | 89.919 | 0.000 | 0.000 | 1.02 | 24116.97 |
| 15357 | 2013.01.18 02:36 | buy | 7679 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 15358 | 2013.01.18 03:05 | buy | 7680 | 0.02 | 89.844 | 0.000 | 0.000 | ||
| 15359 | 2013.01.18 06:00 | close | 7679 | 0.01 | 89.973 | 0.000 | 0.000 | 0.00 | 24116.97 |
| 15360 | 2013.01.18 06:00 | close | 7680 | 0.02 | 89.973 | 0.000 | 0.000 | 2.79 | 24119.76 |
| 15361 | 2013.01.21 00:00 | buy | 7681 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 15362 | 2013.01.21 00:14 | close | 7681 | 0.01 | 90.217 | 0.000 | 0.000 | 1.28 | 24121.04 |
| 15363 | 2013.01.21 00:15 | buy | 7682 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 15364 | 2013.01.21 03:00 | buy | 7683 | 0.02 | 89.840 | 0.000 | 0.000 | ||
| 15365 | 2013.01.21 04:00 | buy | 7684 | 0.03 | 89.576 | 0.000 | 0.000 | ||
| 15366 | 2013.01.21 11:00 | buy | 7685 | 0.04 | 89.389 | 0.000 | 0.000 | ||
| 15367 | 2013.01.21 17:20 | close | 7682 | 0.01 | 89.704 | 0.000 | 0.000 | -5.99 | 24115.05 |
| 15368 | 2013.01.21 17:20 | close | 7683 | 0.02 | 89.704 | 0.000 | 0.000 | -3.11 | 24111.94 |
| 15369 | 2013.01.21 17:20 | close | 7684 | 0.03 | 89.704 | 0.000 | 0.000 | 4.16 | 24116.10 |
| 15370 | 2013.01.21 17:20 | close | 7685 | 0.04 | 89.704 | 0.000 | 0.000 | 13.89 | 24129.99 |
| 15371 | 2013.01.23 02:00 | sell | 7686 | 0.01 | 88.525 | 0.000 | 0.000 | ||
| 15372 | 2013.01.23 03:00 | sell | 7687 | 0.02 | 88.675 | 0.000 | 0.000 | ||
| 15373 | 2013.01.23 06:12 | close | 7686 | 0.01 | 88.541 | 0.000 | 0.000 | -0.22 | 24129.77 |
| 15374 | 2013.01.23 06:12 | close | 7687 | 0.02 | 88.541 | 0.000 | 0.000 | 2.95 | 24132.72 |
| 15375 | 2013.01.24 08:00 | buy | 7688 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 15376 | 2013.01.24 09:26 | close | 7688 | 0.01 | 89.421 | 0.000 | 0.000 | 1.03 | 24133.75 |
| 15377 | 2013.01.24 22:00 | buy | 7689 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 15378 | 2013.01.24 22:17 | close | 7689 | 0.01 | 90.047 | 0.000 | 0.000 | 0.88 | 24134.63 |
| 15379 | 2013.01.24 22:18 | buy | 7690 | 0.01 | 90.056 | 0.000 | 0.000 | ||
| 15380 | 2013.01.24 22:24 | close | 7690 | 0.01 | 90.165 | 0.000 | 0.000 | 1.17 | 24135.80 |
| 15381 | 2013.01.24 22:25 | buy | 7691 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 15382 | 2013.01.24 23:01 | close | 7691 | 0.01 | 90.346 | 0.000 | 0.000 | 1.76 | 24137.56 |
| 15383 | 2013.01.24 23:02 | buy | 7692 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 15384 | 2013.01.25 01:34 | close | 7692 | 0.01 | 90.471 | 0.000 | 0.000 | 0.85 | 24138.41 |
| 15385 | 2013.01.25 01:35 | buy | 7693 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 15386 | 2013.01.25 01:37 | close | 7693 | 0.01 | 90.599 | 0.000 | 0.000 | 1.35 | 24139.76 |
| 15387 | 2013.01.25 01:38 | buy | 7694 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 15388 | 2013.01.25 01:43 | close | 7694 | 0.01 | 90.662 | 0.000 | 0.000 | 1.03 | 24140.79 |
| 15389 | 2013.01.25 01:44 | buy | 7695 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 15390 | 2013.01.25 02:01 | buy | 7696 | 0.02 | 90.519 | 0.000 | 0.000 | ||
| 15391 | 2013.01.25 10:57 | close | 7695 | 0.01 | 90.652 | 0.000 | 0.000 | -0.16 | 24140.63 |
| 15392 | 2013.01.25 10:57 | close | 7696 | 0.02 | 90.652 | 0.000 | 0.000 | 2.85 | 24143.48 |
| 15393 | 2013.01.28 00:00 | buy | 7697 | 0.01 | 91.051 | 0.000 | 0.000 | ||
| 15394 | 2013.01.28 01:19 | close | 7697 | 0.01 | 91.134 | 0.000 | 0.000 | 0.87 | 24144.35 |
| 15395 | 2013.01.28 01:20 | buy | 7698 | 0.01 | 91.161 | 0.000 | 0.000 | ||
| 15396 | 2013.01.28 03:00 | buy | 7699 | 0.02 | 91.029 | 0.000 | 0.000 | ||
| 15397 | 2013.01.28 08:04 | buy | 7700 | 0.03 | 90.907 | 0.000 | 0.000 | ||
| 15398 | 2013.01.28 10:00 | buy | 7701 | 0.04 | 90.711 | 0.000 | 0.000 | ||
| 15399 | 2013.01.28 15:03 | close | 7698 | 0.01 | 90.973 | 0.000 | 0.000 | -2.11 | 24142.24 |
| 15400 | 2013.01.28 15:03 | close | 7699 | 0.02 | 90.973 | 0.000 | 0.000 | -1.31 | 24140.93 |
| 15401 | 2013.01.28 15:03 | close | 7700 | 0.03 | 90.973 | 0.000 | 0.000 | 2.06 | 24142.99 |
| 15402 | 2013.01.28 15:03 | close | 7701 | 0.04 | 90.973 | 0.000 | 0.000 | 11.36 | 24154.35 |
| 15403 | 2013.01.30 04:00 | buy | 7702 | 0.01 | 90.992 | 0.000 | 0.000 | ||
| 15404 | 2013.01.30 06:00 | buy | 7703 | 0.02 | 90.857 | 0.000 | 0.000 | ||
| 15405 | 2013.01.30 06:38 | close | 7702 | 0.01 | 90.993 | 0.000 | 0.000 | -0.03 | 24154.32 |
| 15406 | 2013.01.30 06:38 | close | 7703 | 0.02 | 90.993 | 0.000 | 0.000 | 2.91 | 24157.23 |
| 15407 | 2013.01.30 07:00 | buy | 7704 | 0.01 | 90.951 | 0.000 | 0.000 | ||
| 15408 | 2013.01.30 09:54 | close | 7704 | 0.01 | 91.037 | 0.000 | 0.000 | 0.90 | 24158.13 |
| 15409 | 2013.01.30 21:00 | buy | 7705 | 0.01 | 91.083 | 0.000 | 0.000 | ||
| 15410 | 2013.01.30 21:10 | close | 7705 | 0.01 | 91.164 | 0.000 | 0.000 | 0.85 | 24158.98 |
| 15411 | 2013.01.30 21:11 | buy | 7706 | 0.01 | 91.193 | 0.000 | 0.000 | ||
| 15412 | 2013.01.31 01:02 | buy | 7707 | 0.02 | 91.066 | 0.000 | 0.000 | ||
| 15413 | 2013.01.31 05:00 | buy | 7708 | 0.03 | 90.871 | 0.000 | 0.000 | ||
| 15414 | 2013.01.31 13:03 | close | 7706 | 0.01 | 91.073 | 0.000 | 0.000 | -1.39 | 24157.59 |
| 15415 | 2013.01.31 13:03 | close | 7707 | 0.02 | 91.073 | 0.000 | 0.000 | 0.07 | 24157.66 |
| 15416 | 2013.01.31 13:03 | close | 7708 | 0.03 | 91.073 | 0.000 | 0.000 | 6.53 | 24164.19 |
| 15417 | 2013.01.31 21:00 | buy | 7709 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 15418 | 2013.01.31 22:21 | close | 7709 | 0.01 | 91.426 | 0.000 | 0.000 | 0.90 | 24165.09 |
| 15419 | 2013.01.31 22:22 | buy | 7710 | 0.01 | 91.426 | 0.000 | 0.000 | ||
| 15420 | 2013.01.31 22:37 | close | 7710 | 0.01 | 91.531 | 0.000 | 0.000 | 1.11 | 24166.20 |
| 15421 | 2013.01.31 22:38 | buy | 7711 | 0.01 | 91.504 | 0.000 | 0.000 | ||
| 15422 | 2013.01.31 23:54 | close | 7711 | 0.01 | 91.629 | 0.000 | 0.000 | 1.32 | 24167.52 |
| 15423 | 2013.01.31 23:55 | buy | 7712 | 0.01 | 91.661 | 0.000 | 0.000 | ||
| 15424 | 2013.02.01 00:29 | close | 7712 | 0.01 | 91.751 | 0.000 | 0.000 | 0.93 | 24168.45 |
| 15425 | 2013.02.01 03:00 | buy | 7713 | 0.01 | 91.732 | 0.000 | 0.000 | ||
| 15426 | 2013.02.01 03:09 | close | 7713 | 0.01 | 91.841 | 0.000 | 0.000 | 1.15 | 24169.60 |
| 15427 | 2013.02.01 03:10 | buy | 7714 | 0.01 | 91.832 | 0.000 | 0.000 | ||
| 15428 | 2013.02.01 06:07 | close | 7714 | 0.01 | 91.924 | 0.000 | 0.000 | 0.96 | 24170.56 |
| 15429 | 2013.02.01 06:08 | buy | 7715 | 0.01 | 91.923 | 0.000 | 0.000 | ||
| 15430 | 2013.02.01 06:18 | close | 7715 | 0.01 | 92.013 | 0.000 | 0.000 | 0.94 | 24171.50 |
| 15431 | 2013.02.01 06:19 | buy | 7716 | 0.01 | 92.026 | 0.000 | 0.000 | ||
| 15432 | 2013.02.01 06:36 | close | 7716 | 0.01 | 92.126 | 0.000 | 0.000 | 1.05 | 24172.55 |
| 15433 | 2013.02.01 06:37 | buy | 7717 | 0.01 | 92.114 | 0.000 | 0.000 | ||
| 15434 | 2013.02.01 06:44 | close | 7717 | 0.01 | 92.221 | 0.000 | 0.000 | 1.12 | 24173.67 |
| 15435 | 2013.02.01 06:45 | buy | 7718 | 0.01 | 92.208 | 0.000 | 0.000 | ||
| 15436 | 2013.02.01 10:05 | buy | 7719 | 0.02 | 92.085 | 0.000 | 0.000 | ||
| 15437 | 2013.02.01 11:00 | close | 7718 | 0.01 | 92.212 | 0.000 | 0.000 | 0.00 | 24173.67 |
| 15438 | 2013.02.01 11:00 | close | 7719 | 0.02 | 92.212 | 0.000 | 0.000 | 2.67 | 24176.34 |
| 15439 | 2013.02.04 00:04 | buy | 7720 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 15440 | 2013.02.04 03:00 | buy | 7721 | 0.02 | 92.668 | 0.000 | 0.000 | ||
| 15441 | 2013.02.04 09:41 | close | 7720 | 0.01 | 92.807 | 0.000 | 0.000 | -0.14 | 24176.20 |
| 15442 | 2013.02.04 09:41 | close | 7721 | 0.02 | 92.807 | 0.000 | 0.000 | 2.92 | 24179.12 |
| 15443 | 2013.02.05 22:00 | buy | 7722 | 0.01 | 93.377 | 0.000 | 0.000 | ||
| 15444 | 2013.02.05 22:24 | close | 7722 | 0.01 | 93.472 | 0.000 | 0.000 | 0.98 | 24180.10 |
| 15445 | 2013.02.05 22:25 | buy | 7723 | 0.01 | 93.541 | 0.000 | 0.000 | ||
| 15446 | 2013.02.05 23:22 | close | 7723 | 0.01 | 93.631 | 0.000 | 0.000 | 0.92 | 24181.02 |
| 15447 | 2013.02.05 23:23 | buy | 7724 | 0.01 | 93.643 | 0.000 | 0.000 | ||
| 15448 | 2013.02.06 00:23 | close | 7724 | 0.01 | 93.744 | 0.000 | 0.000 | 1.03 | 24182.05 |
| 15449 | 2013.02.06 04:00 | buy | 7725 | 0.01 | 93.848 | 0.000 | 0.000 | ||
| 15450 | 2013.02.06 07:14 | close | 7725 | 0.01 | 93.934 | 0.000 | 0.000 | 0.88 | 24182.93 |
| 15451 | 2013.02.06 07:15 | buy | 7726 | 0.01 | 93.938 | 0.000 | 0.000 | ||
| 15452 | 2013.02.06 07:40 | close | 7726 | 0.01 | 94.025 | 0.000 | 0.000 | 0.89 | 24183.82 |
| 15453 | 2013.02.06 07:41 | buy | 7727 | 0.01 | 94.018 | 0.000 | 0.000 | ||
| 15454 | 2013.02.06 08:00 | buy | 7728 | 0.02 | 93.722 | 0.000 | 0.000 | ||
| 15455 | 2013.02.06 09:01 | close | 7727 | 0.01 | 93.914 | 0.000 | 0.000 | -1.15 | 24182.67 |
| 15456 | 2013.02.06 09:01 | close | 7728 | 0.02 | 93.914 | 0.000 | 0.000 | 4.01 | 24186.68 |
| 15457 | 2013.02.11 03:00 | sell | 7729 | 0.01 | 92.682 | 0.000 | 0.000 | ||
| 15458 | 2013.02.11 03:17 | close | 7729 | 0.01 | 92.589 | 0.000 | 0.000 | 0.96 | 24187.64 |
| 15459 | 2013.02.11 03:18 | sell | 7730 | 0.01 | 92.586 | 0.000 | 0.000 | ||
| 15460 | 2013.02.11 04:05 | close | 7730 | 0.01 | 92.492 | 0.000 | 0.000 | 0.98 | 24188.62 |
| 15461 | 2013.02.11 04:06 | sell | 7731 | 0.01 | 92.499 | 0.000 | 0.000 | ||
| 15462 | 2013.02.11 08:00 | sell | 7732 | 0.02 | 92.624 | 0.000 | 0.000 | ||
| 15463 | 2013.02.11 11:00 | sell | 7733 | 0.03 | 93.065 | 0.000 | 0.000 | ||
| 15464 | 2013.02.11 13:00 | sell | 7734 | 0.04 | 93.385 | 0.000 | 0.000 | ||
| 15465 | 2013.02.11 20:00 | sell | 7735 | 0.05 | 93.527 | 0.000 | 0.000 | ||
| 15466 | 2013.02.11 23:00 | sell | 7736 | 0.06 | 93.889 | 0.000 | 0.000 | ||
| 15467 | 2013.02.12 00:00 | sell | 7737 | 0.07 | 94.293 | 0.000 | 0.000 | ||
| 15468 | 2013.02.12 15:57 | close | 7731 | 0.01 | 93.454 | 0.000 | 0.000 | -10.29 | 24178.32 |
| 15469 | 2013.02.12 15:57 | close | 7732 | 0.02 | 93.452 | 0.000 | 0.000 | -17.87 | 24160.45 |
| 15470 | 2013.02.12 15:57 | close | 7733 | 0.03 | 93.443 | 0.000 | 0.000 | -12.36 | 24148.09 |
| 15471 | 2013.02.12 15:57 | close | 7734 | 0.04 | 93.446 | 0.000 | 0.000 | -2.91 | 24145.18 |
| 15472 | 2013.02.12 15:57 | close | 7735 | 0.05 | 93.448 | 0.000 | 0.000 | 3.86 | 24149.04 |
| 15473 | 2013.02.12 15:57 | close | 7736 | 0.06 | 93.447 | 0.000 | 0.000 | 27.93 | 24176.97 |
| 15474 | 2013.02.12 15:57 | close | 7737 | 0.07 | 93.447 | 0.000 | 0.000 | 63.09 | 24240.06 |
| 15475 | 2013.02.14 04:00 | buy | 7738 | 0.01 | 93.523 | 0.000 | 0.000 | ||
| 15476 | 2013.02.14 07:28 | close | 7738 | 0.01 | 93.618 | 0.000 | 0.000 | 0.97 | 24241.03 |
| 15477 | 2013.02.14 08:00 | buy | 7739 | 0.01 | 93.521 | 0.000 | 0.000 | ||
| 15478 | 2013.02.14 08:45 | close | 7739 | 0.01 | 93.632 | 0.000 | 0.000 | 1.15 | 24242.18 |
| 15479 | 2013.02.14 08:46 | buy | 7740 | 0.01 | 93.685 | 0.000 | 0.000 | ||
| 15480 | 2013.02.14 10:00 | buy | 7741 | 0.02 | 93.453 | 0.000 | 0.000 | ||
| 15481 | 2013.02.14 14:00 | buy | 7742 | 0.03 | 93.263 | 0.000 | 0.000 | ||
| 15482 | 2013.02.14 17:06 | buy | 7743 | 0.04 | 93.039 | 0.000 | 0.000 | ||
| 15483 | 2013.02.14 23:00 | buy | 7744 | 0.05 | 92.777 | 0.000 | 0.000 | ||
| 15484 | 2013.02.15 06:00 | buy | 7745 | 0.06 | 92.485 | 0.000 | 0.000 | ||
| 15485 | 2013.02.15 07:00 | buy | 7746 | 0.07 | 92.270 | 0.000 | 0.000 | ||
| 15486 | 2013.02.15 15:08 | close | 7740 | 0.01 | 92.986 | 0.000 | 0.000 | -7.57 | 24234.61 |
| 15487 | 2013.02.15 15:08 | close | 7741 | 0.02 | 92.986 | 0.000 | 0.000 | -10.14 | 24224.47 |
| 15488 | 2013.02.15 15:08 | close | 7742 | 0.03 | 92.986 | 0.000 | 0.000 | -9.09 | 24215.38 |
| 15489 | 2013.02.15 15:08 | close | 7743 | 0.04 | 92.986 | 0.000 | 0.000 | -2.48 | 24212.90 |
| 15490 | 2013.02.15 15:08 | close | 7744 | 0.05 | 92.986 | 0.000 | 0.000 | 10.99 | 24223.89 |
| 15491 | 2013.02.15 15:08 | close | 7745 | 0.06 | 92.986 | 0.000 | 0.000 | 32.09 | 24255.98 |
| 15492 | 2013.02.15 15:08 | close | 7746 | 0.07 | 92.986 | 0.000 | 0.000 | 53.62 | 24309.60 |
| 15493 | 2013.02.18 00:02 | buy | 7747 | 0.01 | 93.749 | 0.000 | 0.000 | ||
| 15494 | 2013.02.18 00:08 | close | 7747 | 0.01 | 93.862 | 0.000 | 0.000 | 1.16 | 24310.76 |
| 15495 | 2013.02.18 00:09 | buy | 7748 | 0.01 | 93.908 | 0.000 | 0.000 | ||
| 15496 | 2013.02.18 02:00 | buy | 7749 | 0.02 | 93.772 | 0.000 | 0.000 | ||
| 15497 | 2013.02.18 03:11 | close | 7748 | 0.01 | 93.929 | 0.000 | 0.000 | 0.18 | 24310.94 |
| 15498 | 2013.02.18 03:11 | close | 7749 | 0.02 | 93.929 | 0.000 | 0.000 | 3.26 | 24314.20 |
| 15499 | 2013.02.18 21:00 | buy | 7750 | 0.01 | 93.979 | 0.000 | 0.000 | ||
| 15500 | 2013.02.19 02:00 | buy | 7751 | 0.02 | 93.616 | 0.000 | 0.000 | ||
| 15501 | 2013.02.19 02:58 | close | 7750 | 0.01 | 93.843 | 0.000 | 0.000 | -1.50 | 24312.70 |
| 15502 | 2013.02.19 02:58 | close | 7751 | 0.02 | 93.843 | 0.000 | 0.000 | 4.76 | 24317.46 |
| 15503 | 2013.02.21 03:00 | buy | 7752 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 15504 | 2013.02.21 04:00 | buy | 7753 | 0.02 | 93.672 | 0.000 | 0.000 | ||
| 15505 | 2013.02.21 06:00 | buy | 7754 | 0.03 | 93.454 | 0.000 | 0.000 | ||
| 15506 | 2013.02.21 13:00 | buy | 7755 | 0.04 | 93.105 | 0.000 | 0.000 | ||
| 15507 | 2013.02.21 14:00 | buy | 7756 | 0.05 | 92.872 | 0.000 | 0.000 | ||
| 15508 | 2013.02.22 02:12 | close | 7752 | 0.01 | 93.333 | 0.000 | 0.000 | -5.40 | 24312.06 |
| 15509 | 2013.02.22 02:12 | close | 7753 | 0.02 | 93.333 | 0.000 | 0.000 | -7.36 | 24304.70 |
| 15510 | 2013.02.22 02:12 | close | 7754 | 0.03 | 93.333 | 0.000 | 0.000 | -4.04 | 24300.66 |
| 15511 | 2013.02.22 02:12 | close | 7755 | 0.04 | 93.333 | 0.000 | 0.000 | 9.57 | 24310.23 |
| 15512 | 2013.02.22 02:12 | close | 7756 | 0.05 | 93.333 | 0.000 | 0.000 | 24.45 | 24334.68 |
| 15513 | 2013.02.22 06:00 | sell | 7757 | 0.01 | 93.225 | 0.000 | 0.000 | ||
| 15514 | 2013.02.22 07:00 | sell | 7758 | 0.02 | 93.365 | 0.000 | 0.000 | ||
| 15515 | 2013.02.22 09:40 | close | 7757 | 0.01 | 93.185 | 0.000 | 0.000 | 0.39 | 24335.07 |
| 15516 | 2013.02.22 09:40 | close | 7758 | 0.02 | 93.189 | 0.000 | 0.000 | 3.70 | 24338.77 |
| 15517 | 2013.02.25 01:00 | buy | 7759 | 0.01 | 94.259 | 0.000 | 0.000 | ||
| 15518 | 2013.02.25 03:00 | buy | 7760 | 0.02 | 94.084 | 0.000 | 0.000 | ||
| 15519 | 2013.02.25 08:08 | close | 7759 | 0.01 | 94.243 | 0.000 | 0.000 | -0.21 | 24338.56 |
| 15520 | 2013.02.25 08:08 | close | 7760 | 0.02 | 94.243 | 0.000 | 0.000 | 3.29 | 24341.85 |
| 15521 | 2013.02.25 08:09 | buy | 7761 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 15522 | 2013.02.25 11:00 | buy | 7762 | 0.02 | 93.903 | 0.000 | 0.000 | ||
| 15523 | 2013.02.25 14:00 | buy | 7763 | 0.03 | 93.767 | 0.000 | 0.000 | ||
| 15524 | 2013.02.25 14:55 | close | 7761 | 0.01 | 93.979 | 0.000 | 0.000 | -2.72 | 24339.13 |
| 15525 | 2013.02.25 14:55 | close | 7762 | 0.02 | 93.979 | 0.000 | 0.000 | 1.54 | 24340.67 |
| 15526 | 2013.02.25 14:55 | close | 7763 | 0.03 | 93.979 | 0.000 | 0.000 | 6.65 | 24347.32 |
| 15527 | 2013.02.26 03:00 | sell | 7764 | 0.01 | 92.573 | 0.000 | 0.000 | ||
| 15528 | 2013.02.26 03:08 | close | 7764 | 0.01 | 92.488 | 0.000 | 0.000 | 0.88 | 24348.20 |
| 15529 | 2013.02.26 03:09 | sell | 7765 | 0.01 | 92.517 | 0.000 | 0.000 | ||
| 15530 | 2013.02.26 03:19 | close | 7765 | 0.01 | 92.435 | 0.000 | 0.000 | 0.85 | 24349.05 |
| 15531 | 2013.02.26 03:20 | sell | 7766 | 0.01 | 92.439 | 0.000 | 0.000 | ||
| 15532 | 2013.02.26 05:44 | close | 7766 | 0.01 | 92.341 | 0.000 | 0.000 | 1.02 | 24350.07 |
| 15533 | 2013.02.26 05:45 | sell | 7767 | 0.01 | 92.276 | 0.000 | 0.000 | ||
| 15534 | 2013.02.26 05:51 | close | 7767 | 0.01 | 92.156 | 0.000 | 0.000 | 1.26 | 24351.33 |
| 15535 | 2013.02.26 05:52 | sell | 7768 | 0.01 | 92.155 | 0.000 | 0.000 | ||
| 15536 | 2013.02.26 06:07 | close | 7768 | 0.01 | 92.071 | 0.000 | 0.000 | 0.87 | 24352.20 |
| 15537 | 2013.02.26 06:08 | sell | 7769 | 0.01 | 92.087 | 0.000 | 0.000 | ||
| 15538 | 2013.02.26 06:44 | close | 7769 | 0.01 | 91.941 | 0.000 | 0.000 | 1.55 | 24353.75 |
| 15539 | 2013.02.26 06:45 | sell | 7770 | 0.01 | 91.899 | 0.000 | 0.000 | ||
| 15540 | 2013.02.26 07:00 | sell | 7771 | 0.02 | 92.061 | 0.000 | 0.000 | ||
| 15541 | 2013.02.26 08:18 | close | 7770 | 0.01 | 91.918 | 0.000 | 0.000 | -0.25 | 24353.50 |
| 15542 | 2013.02.26 08:18 | close | 7771 | 0.02 | 91.918 | 0.000 | 0.000 | 3.03 | 24356.53 |
| 15543 | 2013.02.26 21:00 | sell | 7772 | 0.01 | 91.838 | 0.000 | 0.000 | ||
| 15544 | 2013.02.26 23:00 | sell | 7773 | 0.02 | 91.975 | 0.000 | 0.000 | ||
| 15545 | 2013.02.27 02:00 | sell | 7774 | 0.03 | 92.108 | 0.000 | 0.000 | ||
| 15546 | 2013.02.27 03:04 | close | 7772 | 0.01 | 91.909 | 0.000 | 0.000 | -0.84 | 24355.69 |
| 15547 | 2013.02.27 03:04 | close | 7773 | 0.02 | 91.909 | 0.000 | 0.000 | 1.29 | 24356.98 |
| 15548 | 2013.02.27 03:04 | close | 7774 | 0.03 | 91.909 | 0.000 | 0.000 | 6.38 | 24363.36 |
| 15549 | 2013.02.27 21:00 | sell | 7775 | 0.01 | 91.945 | 0.000 | 0.000 | ||
| 15550 | 2013.02.27 22:00 | sell | 7776 | 0.02 | 92.302 | 0.000 | 0.000 | ||
| 15551 | 2013.02.28 03:00 | sell | 7777 | 0.03 | 92.500 | 0.000 | 0.000 | ||
| 15552 | 2013.02.28 06:13 | close | 7775 | 0.01 | 92.226 | 0.000 | 0.000 | -3.19 | 24360.16 |
| 15553 | 2013.02.28 06:13 | close | 7776 | 0.02 | 92.226 | 0.000 | 0.000 | 1.36 | 24361.53 |
| 15554 | 2013.02.28 06:13 | close | 7777 | 0.03 | 92.226 | 0.000 | 0.000 | 8.79 | 24370.32 |
| 15555 | 2013.02.28 23:00 | buy | 7778 | 0.01 | 92.692 | 0.000 | 0.000 | ||
| 15556 | 2013.03.01 00:00 | buy | 7779 | 0.02 | 92.567 | 0.000 | 0.000 | ||
| 15557 | 2013.03.01 05:38 | close | 7778 | 0.01 | 92.726 | 0.000 | 0.000 | 0.32 | 24370.64 |
| 15558 | 2013.03.01 05:38 | close | 7779 | 0.02 | 92.726 | 0.000 | 0.000 | 3.35 | 24373.99 |
| 15559 | 2013.03.01 06:00 | buy | 7780 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 15560 | 2013.03.01 09:00 | buy | 7781 | 0.02 | 92.528 | 0.000 | 0.000 | ||
| 15561 | 2013.03.01 10:19 | close | 7780 | 0.01 | 92.687 | 0.000 | 0.000 | 0.10 | 24374.09 |
| 15562 | 2013.03.01 10:19 | close | 7781 | 0.02 | 92.687 | 0.000 | 0.000 | 3.35 | 24377.44 |
| 15563 | 2013.03.04 00:04 | buy | 7782 | 0.01 | 93.574 | 0.000 | 0.000 | ||
| 15564 | 2013.03.04 02:37 | close | 7782 | 0.01 | 93.670 | 0.000 | 0.000 | 0.98 | 24378.42 |
| 15565 | 2013.03.04 05:00 | buy | 7783 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 15566 | 2013.03.04 07:26 | close | 7783 | 0.01 | 93.425 | 0.000 | 0.000 | 0.81 | 24379.23 |
| 15567 | 2013.03.04 07:27 | buy | 7784 | 0.01 | 93.430 | 0.000 | 0.000 | ||
| 15568 | 2013.03.04 10:08 | close | 7784 | 0.01 | 93.536 | 0.000 | 0.000 | 1.09 | 24380.32 |
| 15569 | 2013.03.06 21:00 | buy | 7785 | 0.01 | 93.915 | 0.000 | 0.000 | ||
| 15570 | 2013.03.06 21:19 | close | 7785 | 0.01 | 94.004 | 0.000 | 0.000 | 0.91 | 24381.23 |
| 15571 | 2013.03.06 21:20 | buy | 7786 | 0.01 | 94.014 | 0.000 | 0.000 | ||
| 15572 | 2013.03.06 22:14 | close | 7786 | 0.01 | 94.097 | 0.000 | 0.000 | 0.84 | 24382.07 |
| 15573 | 2013.03.06 22:15 | buy | 7787 | 0.01 | 94.106 | 0.000 | 0.000 | ||
| 15574 | 2013.03.07 02:00 | buy | 7788 | 0.02 | 93.937 | 0.000 | 0.000 | ||
| 15575 | 2013.03.07 02:36 | close | 7787 | 0.01 | 94.078 | 0.000 | 0.000 | -0.37 | 24381.70 |
| 15576 | 2013.03.07 02:36 | close | 7788 | 0.02 | 94.078 | 0.000 | 0.000 | 2.92 | 24384.62 |
| 15577 | 2013.03.07 02:37 | buy | 7789 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 15578 | 2013.03.07 05:00 | buy | 7790 | 0.02 | 93.980 | 0.000 | 0.000 | ||
| 15579 | 2013.03.07 06:00 | buy | 7791 | 0.03 | 93.828 | 0.000 | 0.000 | ||
| 15580 | 2013.03.07 10:04 | close | 7789 | 0.01 | 94.006 | 0.000 | 0.000 | -1.07 | 24383.55 |
| 15581 | 2013.03.07 10:04 | close | 7790 | 0.02 | 94.006 | 0.000 | 0.000 | 0.47 | 24384.02 |
| 15582 | 2013.03.07 10:04 | close | 7791 | 0.03 | 94.006 | 0.000 | 0.000 | 5.56 | 24389.58 |
| 15583 | 2013.03.07 21:00 | buy | 7792 | 0.01 | 94.951 | 0.000 | 0.000 | ||
| 15584 | 2013.03.08 00:00 | buy | 7793 | 0.02 | 94.826 | 0.000 | 0.000 | ||
| 15585 | 2013.03.08 01:09 | close | 7792 | 0.01 | 94.951 | 0.000 | 0.000 | -0.05 | 24389.53 |
| 15586 | 2013.03.08 01:09 | close | 7793 | 0.02 | 94.951 | 0.000 | 0.000 | 2.55 | 24392.08 |
| 15587 | 2013.03.11 03:00 | buy | 7794 | 0.01 | 96.118 | 0.000 | 0.000 | ||
| 15588 | 2013.03.11 03:13 | close | 7794 | 0.01 | 96.203 | 0.000 | 0.000 | 0.84 | 24392.92 |
| 15589 | 2013.03.11 03:14 | buy | 7795 | 0.01 | 96.236 | 0.000 | 0.000 | ||
| 15590 | 2013.03.11 07:01 | buy | 7796 | 0.02 | 96.088 | 0.000 | 0.000 | ||
| 15591 | 2013.03.11 18:47 | close | 7795 | 0.01 | 96.241 | 0.000 | 0.000 | 0.01 | 24392.93 |
| 15592 | 2013.03.11 18:47 | close | 7796 | 0.02 | 96.241 | 0.000 | 0.000 | 3.10 | 24396.03 |
| 15593 | 2013.03.12 04:00 | buy | 7797 | 0.01 | 96.599 | 0.000 | 0.000 | ||
| 15594 | 2013.03.12 08:00 | buy | 7798 | 0.02 | 96.436 | 0.000 | 0.000 | ||
| 15595 | 2013.03.12 11:00 | buy | 7799 | 0.03 | 96.202 | 0.000 | 0.000 | ||
| 15596 | 2013.03.12 12:00 | buy | 7800 | 0.04 | 96.011 | 0.000 | 0.000 | ||
| 15597 | 2013.03.12 13:01 | buy | 7801 | 0.05 | 95.887 | 0.000 | 0.000 | ||
| 15598 | 2013.03.12 16:09 | close | 7797 | 0.01 | 96.195 | 0.000 | 0.000 | -4.24 | 24391.79 |
| 15599 | 2013.03.12 16:09 | close | 7798 | 0.02 | 96.195 | 0.000 | 0.000 | -5.09 | 24386.70 |
| 15600 | 2013.03.12 16:09 | close | 7799 | 0.03 | 96.195 | 0.000 | 0.000 | -0.34 | 24386.36 |
| 15601 | 2013.03.12 16:09 | close | 7800 | 0.04 | 96.195 | 0.000 | 0.000 | 7.49 | 24393.85 |
| 15602 | 2013.03.12 16:09 | close | 7801 | 0.05 | 96.195 | 0.000 | 0.000 | 15.81 | 24409.66 |
| 15603 | 2013.03.15 02:00 | sell | 7802 | 0.01 | 95.942 | 0.000 | 0.000 | ||
| 15604 | 2013.03.15 03:00 | sell | 7803 | 0.02 | 96.149 | 0.000 | 0.000 | ||
| 15605 | 2013.03.15 03:28 | close | 7802 | 0.01 | 95.938 | 0.000 | 0.000 | 0.00 | 24409.66 |
| 15606 | 2013.03.15 03:28 | close | 7803 | 0.02 | 95.935 | 0.000 | 0.000 | 4.38 | 24414.04 |
| 15607 | 2013.03.18 00:00 | sell | 7804 | 0.01 | 94.576 | 0.000 | 0.000 | ||
| 15608 | 2013.03.18 01:00 | sell | 7805 | 0.02 | 94.856 | 0.000 | 0.000 | ||
| 15609 | 2013.03.18 04:16 | close | 7804 | 0.01 | 94.650 | 0.000 | 0.000 | -0.82 | 24413.22 |
| 15610 | 2013.03.18 04:16 | close | 7805 | 0.02 | 94.650 | 0.000 | 0.000 | 4.27 | 24417.49 |
| 15611 | 2013.03.19 02:00 | buy | 7806 | 0.01 | 95.366 | 0.000 | 0.000 | ||
| 15612 | 2013.03.19 02:06 | close | 7806 | 0.01 | 95.454 | 0.000 | 0.000 | 0.88 | 24418.37 |
| 15613 | 2013.03.19 02:07 | buy | 7807 | 0.01 | 95.460 | 0.000 | 0.000 | ||
| 15614 | 2013.03.19 03:55 | close | 7807 | 0.01 | 95.551 | 0.000 | 0.000 | 0.91 | 24419.28 |
| 15615 | 2013.03.19 03:56 | buy | 7808 | 0.01 | 95.596 | 0.000 | 0.000 | ||
| 15616 | 2013.03.19 04:11 | close | 7808 | 0.01 | 95.695 | 0.000 | 0.000 | 0.99 | 24420.27 |
| 15617 | 2013.03.19 04:12 | buy | 7809 | 0.01 | 95.706 | 0.000 | 0.000 | ||
| 15618 | 2013.03.19 06:00 | buy | 7810 | 0.02 | 95.565 | 0.000 | 0.000 | ||
| 15619 | 2013.03.19 11:00 | buy | 7811 | 0.03 | 95.409 | 0.000 | 0.000 | ||
| 15620 | 2013.03.19 17:00 | buy | 7812 | 0.04 | 95.093 | 0.000 | 0.000 | ||
| 15621 | 2013.03.19 18:00 | buy | 7813 | 0.05 | 94.849 | 0.000 | 0.000 | ||
| 15622 | 2013.03.20 09:29 | close | 7809 | 0.01 | 95.298 | 0.000 | 0.000 | -4.33 | 24415.94 |
| 15623 | 2013.03.20 09:29 | close | 7810 | 0.02 | 95.298 | 0.000 | 0.000 | -5.70 | 24410.24 |
| 15624 | 2013.03.20 09:29 | close | 7811 | 0.03 | 95.294 | 0.000 | 0.000 | -3.77 | 24406.47 |
| 15625 | 2013.03.20 09:29 | close | 7812 | 0.04 | 95.289 | 0.000 | 0.000 | 8.03 | 24414.50 |
| 15626 | 2013.03.20 09:29 | close | 7813 | 0.05 | 95.289 | 0.000 | 0.000 | 22.84 | 24437.34 |
| 15627 | 2013.03.20 23:00 | buy | 7814 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 15628 | 2013.03.21 03:00 | buy | 7815 | 0.02 | 95.882 | 0.000 | 0.000 | ||
| 15629 | 2013.03.21 04:35 | close | 7814 | 0.01 | 96.018 | 0.000 | 0.000 | -0.11 | 24437.23 |
| 15630 | 2013.03.21 04:35 | close | 7815 | 0.02 | 96.018 | 0.000 | 0.000 | 2.75 | 24439.98 |
| 15631 | 2013.03.21 04:36 | buy | 7816 | 0.01 | 96.034 | 0.000 | 0.000 | ||
| 15632 | 2013.03.21 07:00 | buy | 7817 | 0.02 | 95.784 | 0.000 | 0.000 | ||
| 15633 | 2013.03.21 12:00 | buy | 7818 | 0.03 | 95.445 | 0.000 | 0.000 | ||
| 15634 | 2013.03.21 14:00 | buy | 7819 | 0.04 | 95.241 | 0.000 | 0.000 | ||
| 15635 | 2013.03.21 18:00 | buy | 7820 | 0.05 | 95.065 | 0.000 | 0.000 | ||
| 15636 | 2013.03.21 20:00 | buy | 7821 | 0.06 | 94.937 | 0.000 | 0.000 | ||
| 15637 | 2013.03.22 08:00 | buy | 7822 | 0.07 | 94.702 | 0.000 | 0.000 | ||
| 15638 | 2013.03.22 11:00 | buy | 7823 | 0.08 | 94.267 | 0.000 | 0.000 | ||
| 15639 | 2013.03.22 14:35 | close | 7816 | 0.01 | 94.942 | 0.000 | 0.000 | -11.55 | 24428.43 |
| 15640 | 2013.03.22 14:35 | close | 7817 | 0.02 | 94.935 | 0.000 | 0.000 | -17.99 | 24410.44 |
| 15641 | 2013.03.22 14:35 | close | 7818 | 0.03 | 94.935 | 0.000 | 0.000 | -16.27 | 24394.17 |
| 15642 | 2013.03.22 14:35 | close | 7819 | 0.04 | 94.935 | 0.000 | 0.000 | -13.09 | 24381.08 |
| 15643 | 2013.03.22 14:35 | close | 7820 | 0.05 | 94.935 | 0.000 | 0.000 | -7.10 | 24373.97 |
| 15644 | 2013.03.22 14:35 | close | 7821 | 0.06 | 94.935 | 0.000 | 0.000 | -0.43 | 24373.54 |
| 15645 | 2013.03.22 14:35 | close | 7822 | 0.07 | 94.935 | 0.000 | 0.000 | 16.90 | 24390.44 |
| 15646 | 2013.03.22 14:35 | close | 7823 | 0.08 | 94.935 | 0.000 | 0.000 | 55.97 | 24446.41 |
| 15647 | 2013.03.25 00:01 | sell | 7824 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 15648 | 2013.03.25 02:00 | sell | 7825 | 0.02 | 94.842 | 0.000 | 0.000 | ||
| 15649 | 2013.03.25 09:56 | close | 7824 | 0.01 | 94.642 | 0.000 | 0.000 | -1.46 | 24444.95 |
| 15650 | 2013.03.25 09:56 | close | 7825 | 0.02 | 94.642 | 0.000 | 0.000 | 4.15 | 24449.10 |
| 15651 | 2013.03.26 03:00 | sell | 7826 | 0.01 | 94.079 | 0.000 | 0.000 | ||
| 15652 | 2013.03.26 04:00 | sell | 7827 | 0.02 | 94.369 | 0.000 | 0.000 | ||
| 15653 | 2013.03.26 06:41 | close | 7826 | 0.01 | 94.189 | 0.000 | 0.000 | -1.21 | 24447.89 |
| 15654 | 2013.03.26 06:41 | close | 7827 | 0.02 | 94.189 | 0.000 | 0.000 | 3.74 | 24451.63 |
| 15655 | 2013.03.26 06:42 | sell | 7828 | 0.01 | 94.178 | 0.000 | 0.000 | ||
| 15656 | 2013.03.26 10:45 | close | 7828 | 0.01 | 94.043 | 0.000 | 0.000 | 1.40 | 24453.03 |
| 15657 | 2013.03.26 22:00 | buy | 7829 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 15658 | 2013.03.27 01:00 | close | 7829 | 0.01 | 94.627 | 0.000 | 0.000 | 1.05 | 24454.08 |
| 15659 | 2013.03.27 05:00 | buy | 7830 | 0.01 | 94.752 | 0.000 | 0.000 | ||
| 15660 | 2013.03.27 06:00 | close | 7830 | 0.01 | 94.839 | 0.000 | 0.000 | 0.88 | 24454.96 |
| 15661 | 2013.03.27 06:01 | buy | 7831 | 0.01 | 94.838 | 0.000 | 0.000 | ||
| 15662 | 2013.03.27 10:01 | buy | 7832 | 0.02 | 94.710 | 0.000 | 0.000 | ||
| 15663 | 2013.03.27 11:00 | buy | 7833 | 0.03 | 94.580 | 0.000 | 0.000 | ||
| 15664 | 2013.03.27 13:00 | buy | 7834 | 0.04 | 94.371 | 0.000 | 0.000 | ||
| 15665 | 2013.03.27 14:00 | buy | 7835 | 0.05 | 94.188 | 0.000 | 0.000 | ||
| 15666 | 2013.03.28 05:00 | buy | 7836 | 0.06 | 94.018 | 0.000 | 0.000 | ||
| 15667 | 2013.04.01 09:00 | buy | 7837 | 0.07 | 93.875 | 0.000 | 0.000 | ||
| 15668 | 2013.04.01 11:00 | buy | 7838 | 0.08 | 93.443 | 0.000 | 0.000 | ||
| 15669 | 2013.04.01 18:00 | buy | 7839 | 0.09 | 93.268 | 0.000 | 0.000 | ||
| 15670 | 2013.04.02 04:00 | buy | 7840 | 0.10 | 93.078 | 0.000 | 0.000 | ||
| 15671 | 2013.04.02 07:00 | buy | 7841 | 0.11 | 92.739 | 0.000 | 0.000 | ||
| 15672 | 2013.04.03 04:06 | close | 7831 | 0.01 | 93.662 | 0.000 | 0.000 | -12.67 | 24442.29 |
| 15673 | 2013.04.03 04:06 | close | 7832 | 0.02 | 93.662 | 0.000 | 0.000 | -22.60 | 24419.69 |
| 15674 | 2013.04.03 04:06 | close | 7833 | 0.03 | 93.662 | 0.000 | 0.000 | -29.73 | 24389.96 |
| 15675 | 2013.04.03 04:06 | close | 7834 | 0.04 | 93.662 | 0.000 | 0.000 | -30.72 | 24359.24 |
| 15676 | 2013.04.03 04:06 | close | 7835 | 0.05 | 93.662 | 0.000 | 0.000 | -28.63 | 24330.61 |
| 15677 | 2013.04.03 04:06 | close | 7836 | 0.06 | 93.662 | 0.000 | 0.000 | -23.29 | 24307.31 |
| 15678 | 2013.04.03 04:06 | close | 7837 | 0.07 | 93.662 | 0.000 | 0.000 | -16.34 | 24290.97 |
| 15679 | 2013.04.03 04:06 | close | 7838 | 0.08 | 93.662 | 0.000 | 0.000 | 18.23 | 24309.20 |
| 15680 | 2013.04.03 04:06 | close | 7839 | 0.09 | 93.662 | 0.000 | 0.000 | 37.32 | 24346.52 |
| 15681 | 2013.04.03 04:06 | close | 7840 | 0.10 | 93.662 | 0.000 | 0.000 | 61.85 | 24408.37 |
| 15682 | 2013.04.03 04:06 | close | 7841 | 0.11 | 93.662 | 0.000 | 0.000 | 107.85 | 24516.22 |
| 15683 | 2013.04.03 21:00 | sell | 7842 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 15684 | 2013.04.03 23:00 | sell | 7843 | 0.02 | 92.920 | 0.000 | 0.000 | ||
| 15685 | 2013.04.04 01:00 | sell | 7844 | 0.03 | 93.080 | 0.000 | 0.000 | ||
| 15686 | 2013.04.04 02:15 | close | 7842 | 0.01 | 92.873 | 0.000 | 0.000 | -1.31 | 24514.91 |
| 15687 | 2013.04.04 02:15 | close | 7843 | 0.02 | 92.873 | 0.000 | 0.000 | 0.72 | 24515.63 |
| 15688 | 2013.04.04 02:15 | close | 7844 | 0.03 | 92.873 | 0.000 | 0.000 | 6.57 | 24522.20 |
| 15689 | 2013.04.04 05:00 | sell | 7845 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 15690 | 2013.04.04 05:41 | close | 7845 | 0.01 | 92.903 | 0.000 | 0.000 | 0.90 | 24523.10 |
| 15691 | 2013.04.04 05:42 | sell | 7846 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 15692 | 2013.04.04 08:00 | sell | 7847 | 0.02 | 94.101 | 0.000 | 0.000 | ||
| 15693 | 2013.04.04 09:00 | sell | 7848 | 0.03 | 94.608 | 0.000 | 0.000 | ||
| 15694 | 2013.04.04 10:00 | sell | 7849 | 0.04 | 95.230 | 0.000 | 0.000 | ||
| 15695 | 2013.04.04 11:00 | sell | 7850 | 0.05 | 95.603 | 0.000 | 0.000 | ||
| 15696 | 2013.04.04 17:00 | sell | 7851 | 0.06 | 95.757 | 0.000 | 0.000 | ||
| 15697 | 2013.04.04 18:00 | sell | 7852 | 0.07 | 96.372 | 0.000 | 0.000 | ||
| 15698 | 2013.04.05 04:00 | sell | 7853 | 0.08 | 96.825 | 0.000 | 0.000 | ||
| 15699 | 2013.04.05 06:00 | sell | 7854 | 0.09 | 97.093 | 0.000 | 0.000 | ||
| 15700 | 2013.04.05 09:28 | close | 7846 | 0.01 | 95.942 | 0.000 | 0.000 | -31.53 | 24491.56 |
| 15701 | 2013.04.05 09:28 | close | 7847 | 0.02 | 95.942 | 0.000 | 0.000 | -38.53 | 24453.04 |
| 15702 | 2013.04.05 09:28 | close | 7848 | 0.03 | 95.942 | 0.000 | 0.000 | -41.93 | 24411.10 |
| 15703 | 2013.04.05 09:28 | close | 7849 | 0.04 | 95.942 | 0.000 | 0.000 | -29.98 | 24381.12 |
| 15704 | 2013.04.05 09:28 | close | 7850 | 0.05 | 95.942 | 0.000 | 0.000 | -18.04 | 24363.08 |
| 15705 | 2013.04.05 09:28 | close | 7851 | 0.06 | 95.942 | 0.000 | 0.000 | -12.02 | 24351.07 |
| 15706 | 2013.04.05 09:28 | close | 7852 | 0.07 | 95.942 | 0.000 | 0.000 | 30.85 | 24381.91 |
| 15707 | 2013.04.05 09:28 | close | 7853 | 0.08 | 95.942 | 0.000 | 0.000 | 73.31 | 24455.22 |
| 15708 | 2013.04.05 09:28 | close | 7854 | 0.09 | 95.942 | 0.000 | 0.000 | 107.61 | 24562.83 |
| 15709 | 2013.04.08 21:00 | buy | 7855 | 0.01 | 99.180 | 0.000 | 0.000 | ||
| 15710 | 2013.04.08 21:17 | close | 7855 | 0.01 | 99.263 | 0.000 | 0.000 | 0.80 | 24563.63 |
| 15711 | 2013.04.08 21:18 | buy | 7856 | 0.01 | 99.263 | 0.000 | 0.000 | ||
| 15712 | 2013.04.08 22:40 | close | 7856 | 0.01 | 99.369 | 0.000 | 0.000 | 1.03 | 24564.66 |
| 15713 | 2013.04.08 22:41 | buy | 7857 | 0.01 | 99.361 | 0.000 | 0.000 | ||
| 15714 | 2013.04.09 00:36 | close | 7857 | 0.01 | 99.456 | 0.000 | 0.000 | 0.91 | 24565.57 |
| 15715 | 2013.04.09 07:00 | buy | 7858 | 0.01 | 99.323 | 0.000 | 0.000 | ||
| 15716 | 2013.04.09 09:00 | buy | 7859 | 0.02 | 99.140 | 0.000 | 0.000 | ||
| 15717 | 2013.04.09 10:00 | buy | 7860 | 0.03 | 98.955 | 0.000 | 0.000 | ||
| 15718 | 2013.04.09 11:11 | close | 7858 | 0.01 | 99.165 | 0.000 | 0.000 | -1.63 | 24563.94 |
| 15719 | 2013.04.09 11:11 | close | 7859 | 0.02 | 99.167 | 0.000 | 0.000 | 0.46 | 24564.40 |
| 15720 | 2013.04.09 11:11 | close | 7860 | 0.03 | 99.167 | 0.000 | 0.000 | 6.29 | 24570.69 |
| 15721 | 2013.04.11 03:00 | buy | 7861 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 15722 | 2013.04.11 06:00 | buy | 7862 | 0.02 | 99.414 | 0.000 | 0.000 | ||
| 15723 | 2013.04.11 06:31 | close | 7861 | 0.01 | 99.612 | 0.000 | 0.000 | -0.79 | 24569.90 |
| 15724 | 2013.04.11 06:31 | close | 7862 | 0.02 | 99.612 | 0.000 | 0.000 | 3.90 | 24573.80 |
| 15725 | 2013.04.11 06:32 | buy | 7863 | 0.01 | 99.589 | 0.000 | 0.000 | ||
| 15726 | 2013.04.11 08:52 | close | 7863 | 0.01 | 99.677 | 0.000 | 0.000 | 0.84 | 24574.64 |
| 15727 | 2013.04.12 04:00 | buy | 7864 | 0.01 | 99.636 | 0.000 | 0.000 | ||
| 15728 | 2013.04.12 07:00 | buy | 7865 | 0.02 | 99.451 | 0.000 | 0.000 | ||
| 15729 | 2013.04.12 11:00 | buy | 7866 | 0.03 | 99.293 | 0.000 | 0.000 | ||
| 15730 | 2013.04.12 12:00 | buy | 7867 | 0.04 | 99.139 | 0.000 | 0.000 | ||
| 15731 | 2013.04.12 15:19 | close | 7864 | 0.01 | 99.328 | 0.000 | 0.000 | -3.14 | 24571.50 |
| 15732 | 2013.04.12 15:19 | close | 7865 | 0.02 | 99.328 | 0.000 | 0.000 | -2.56 | 24568.94 |
| 15733 | 2013.04.12 15:19 | close | 7866 | 0.03 | 99.332 | 0.000 | 0.000 | 1.06 | 24570.00 |
| 15734 | 2013.04.12 15:19 | close | 7867 | 0.04 | 99.332 | 0.000 | 0.000 | 7.61 | 24577.61 |
| 15735 | 2013.04.15 00:01 | sell | 7868 | 0.01 | 98.226 | 0.000 | 0.000 | ||
| 15736 | 2013.04.15 02:00 | sell | 7869 | 0.02 | 98.368 | 0.000 | 0.000 | ||
| 15737 | 2013.04.15 04:00 | sell | 7870 | 0.03 | 98.554 | 0.000 | 0.000 | ||
| 15738 | 2013.04.15 05:06 | close | 7868 | 0.01 | 98.255 | 0.000 | 0.000 | -0.34 | 24577.27 |
| 15739 | 2013.04.15 05:06 | close | 7869 | 0.02 | 98.255 | 0.000 | 0.000 | 2.22 | 24579.49 |
| 15740 | 2013.04.15 05:06 | close | 7870 | 0.03 | 98.255 | 0.000 | 0.000 | 9.01 | 24588.50 |
| 15741 | 2013.04.15 05:07 | sell | 7871 | 0.01 | 98.212 | 0.000 | 0.000 | ||
| 15742 | 2013.04.15 06:04 | close | 7871 | 0.01 | 98.102 | 0.000 | 0.000 | 1.08 | 24589.58 |
| 15743 | 2013.04.15 06:05 | sell | 7872 | 0.01 | 98.132 | 0.000 | 0.000 | ||
| 15744 | 2013.04.15 06:31 | close | 7872 | 0.01 | 98.046 | 0.000 | 0.000 | 0.84 | 24590.42 |
| 15745 | 2013.04.15 06:32 | sell | 7873 | 0.01 | 97.977 | 0.000 | 0.000 | ||
| 15746 | 2013.04.15 06:35 | close | 7873 | 0.01 | 97.895 | 0.000 | 0.000 | 0.80 | 24591.22 |
| 15747 | 2013.04.15 06:36 | sell | 7874 | 0.01 | 97.903 | 0.000 | 0.000 | ||
| 15748 | 2013.04.15 06:56 | close | 7874 | 0.01 | 97.770 | 0.000 | 0.000 | 1.32 | 24592.54 |
| 15749 | 2013.04.15 06:57 | sell | 7875 | 0.01 | 97.711 | 0.000 | 0.000 | ||
| 15750 | 2013.04.15 06:59 | close | 7875 | 0.01 | 97.613 | 0.000 | 0.000 | 0.96 | 24593.50 |
| 15751 | 2013.04.15 07:00 | sell | 7876 | 0.01 | 97.667 | 0.000 | 0.000 | ||
| 15752 | 2013.04.15 08:00 | sell | 7877 | 0.02 | 97.927 | 0.000 | 0.000 | ||
| 15753 | 2013.04.15 11:00 | sell | 7878 | 0.03 | 98.158 | 0.000 | 0.000 | ||
| 15754 | 2013.04.15 12:45 | close | 7876 | 0.01 | 97.917 | 0.000 | 0.000 | -2.59 | 24590.91 |
| 15755 | 2013.04.15 12:45 | close | 7877 | 0.02 | 97.917 | 0.000 | 0.000 | 0.12 | 24591.03 |
| 15756 | 2013.04.15 12:45 | close | 7878 | 0.03 | 97.917 | 0.000 | 0.000 | 7.26 | 24598.29 |
| 15757 | 2013.04.16 03:00 | sell | 7879 | 0.01 | 96.799 | 0.000 | 0.000 | ||
| 15758 | 2013.04.16 03:18 | close | 7879 | 0.01 | 96.697 | 0.000 | 0.000 | 1.01 | 24599.30 |
| 15759 | 2013.04.16 03:19 | sell | 7880 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 15760 | 2013.04.16 03:32 | close | 7880 | 0.01 | 96.605 | 0.000 | 0.000 | 0.98 | 24600.28 |
| 15761 | 2013.04.16 03:33 | sell | 7881 | 0.01 | 96.637 | 0.000 | 0.000 | ||
| 15762 | 2013.04.16 04:00 | sell | 7882 | 0.02 | 96.771 | 0.000 | 0.000 | ||
| 15763 | 2013.04.16 05:00 | sell | 7883 | 0.03 | 96.985 | 0.000 | 0.000 | ||
| 15764 | 2013.04.16 07:00 | sell | 7884 | 0.04 | 97.425 | 0.000 | 0.000 | ||
| 15765 | 2013.04.16 08:00 | sell | 7885 | 0.05 | 97.564 | 0.000 | 0.000 | ||
| 15766 | 2013.04.16 11:00 | sell | 7886 | 0.06 | 97.760 | 0.000 | 0.000 | ||
| 15767 | 2013.04.16 13:00 | sell | 7887 | 0.07 | 97.893 | 0.000 | 0.000 | ||
| 15768 | 2013.04.16 16:00 | sell | 7888 | 0.08 | 98.048 | 0.000 | 0.000 | ||
| 15769 | 2013.04.16 19:47 | close | 7881 | 0.01 | 97.531 | 0.000 | 0.000 | -9.21 | 24591.07 |
| 15770 | 2013.04.16 19:47 | close | 7882 | 0.02 | 97.531 | 0.000 | 0.000 | -15.66 | 24575.41 |
| 15771 | 2013.04.16 19:47 | close | 7883 | 0.03 | 97.531 | 0.000 | 0.000 | -16.91 | 24558.50 |
| 15772 | 2013.04.16 19:47 | close | 7884 | 0.04 | 97.531 | 0.000 | 0.000 | -4.51 | 24553.99 |
| 15773 | 2013.04.16 19:47 | close | 7885 | 0.05 | 97.531 | 0.000 | 0.000 | 1.49 | 24555.48 |
| 15774 | 2013.04.16 19:47 | close | 7886 | 0.06 | 97.531 | 0.000 | 0.000 | 13.85 | 24569.33 |
| 15775 | 2013.04.16 19:47 | close | 7887 | 0.07 | 97.531 | 0.000 | 0.000 | 25.70 | 24595.03 |
| 15776 | 2013.04.16 19:47 | close | 7888 | 0.08 | 97.531 | 0.000 | 0.000 | 42.09 | 24637.12 |
| 15777 | 2013.04.17 04:00 | buy | 7889 | 0.01 | 97.967 | 0.000 | 0.000 | ||
| 15778 | 2013.04.17 04:02 | close | 7889 | 0.01 | 98.066 | 0.000 | 0.000 | 0.97 | 24638.09 |
| 15779 | 2013.04.17 04:03 | buy | 7890 | 0.01 | 98.053 | 0.000 | 0.000 | ||
| 15780 | 2013.04.17 04:08 | close | 7890 | 0.01 | 98.150 | 0.000 | 0.000 | 0.95 | 24639.04 |
| 15781 | 2013.04.17 04:09 | buy | 7891 | 0.01 | 98.204 | 0.000 | 0.000 | ||
| 15782 | 2013.04.17 04:48 | close | 7891 | 0.01 | 98.323 | 0.000 | 0.000 | 1.17 | 24640.21 |
| 15783 | 2013.04.17 04:49 | buy | 7892 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 15784 | 2013.04.17 07:12 | buy | 7893 | 0.02 | 98.134 | 0.000 | 0.000 | ||
| 15785 | 2013.04.17 07:47 | close | 7892 | 0.01 | 98.274 | 0.000 | 0.000 | 0.05 | 24640.26 |
| 15786 | 2013.04.17 07:47 | close | 7893 | 0.02 | 98.274 | 0.000 | 0.000 | 2.77 | 24643.03 |
| 15787 | 2013.04.17 07:48 | buy | 7894 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 15788 | 2013.04.17 07:55 | close | 7894 | 0.01 | 98.391 | 0.000 | 0.000 | 1.09 | 24644.12 |
| 15789 | 2013.04.17 07:56 | buy | 7895 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 15790 | 2013.04.17 11:00 | buy | 7896 | 0.02 | 98.120 | 0.000 | 0.000 | ||
| 15791 | 2013.04.17 14:00 | buy | 7897 | 0.03 | 97.925 | 0.000 | 0.000 | ||
| 15792 | 2013.04.17 15:00 | buy | 7898 | 0.04 | 97.803 | 0.000 | 0.000 | ||
| 15793 | 2013.04.17 15:18 | close | 7895 | 0.01 | 98.048 | 0.000 | 0.000 | -3.42 | 24640.70 |
| 15794 | 2013.04.17 15:18 | close | 7896 | 0.02 | 98.048 | 0.000 | 0.000 | -1.55 | 24639.15 |
| 15795 | 2013.04.17 15:18 | close | 7897 | 0.03 | 98.053 | 0.000 | 0.000 | 3.80 | 24642.95 |
| 15796 | 2013.04.17 15:18 | close | 7898 | 0.04 | 98.054 | 0.000 | 0.000 | 10.08 | 24653.03 |
| 15797 | 2013.04.18 21:00 | buy | 7899 | 0.01 | 98.152 | 0.000 | 0.000 | ||
| 15798 | 2013.04.18 22:55 | close | 7899 | 0.01 | 98.245 | 0.000 | 0.000 | 0.91 | 24653.94 |
| 15799 | 2013.04.18 22:56 | buy | 7900 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 15800 | 2013.04.19 01:42 | close | 7900 | 0.01 | 98.325 | 0.000 | 0.000 | 0.81 | 24654.75 |
| 15801 | 2013.04.19 01:43 | buy | 7901 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 15802 | 2013.04.19 04:00 | buy | 7902 | 0.02 | 98.176 | 0.000 | 0.000 | ||
| 15803 | 2013.04.19 05:16 | close | 7901 | 0.01 | 98.305 | 0.000 | 0.000 | -0.19 | 24654.56 |
| 15804 | 2013.04.19 05:16 | close | 7902 | 0.02 | 98.305 | 0.000 | 0.000 | 2.54 | 24657.10 |
| 15805 | 2013.04.19 05:17 | buy | 7903 | 0.01 | 98.292 | 0.000 | 0.000 | ||
| 15806 | 2013.04.19 05:25 | close | 7903 | 0.01 | 98.402 | 0.000 | 0.000 | 1.08 | 24658.18 |
| 15807 | 2013.04.19 05:26 | buy | 7904 | 0.01 | 98.389 | 0.000 | 0.000 | ||
| 15808 | 2013.04.19 05:29 | close | 7904 | 0.01 | 98.472 | 0.000 | 0.000 | 0.80 | 24658.98 |
| 15809 | 2013.04.19 05:30 | buy | 7905 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 15810 | 2013.04.19 05:32 | close | 7905 | 0.01 | 98.592 | 0.000 | 0.000 | 0.84 | 24659.82 |
| 15811 | 2013.04.19 05:33 | buy | 7906 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 15812 | 2013.04.19 07:00 | buy | 7907 | 0.02 | 98.436 | 0.000 | 0.000 | ||
| 15813 | 2013.04.19 08:48 | close | 7906 | 0.01 | 98.566 | 0.000 | 0.000 | -0.19 | 24659.63 |
| 15814 | 2013.04.19 08:48 | close | 7907 | 0.02 | 98.566 | 0.000 | 0.000 | 2.56 | 24662.19 |
| 15815 | 2013.04.19 08:49 | buy | 7908 | 0.01 | 98.599 | 0.000 | 0.000 | ||
| 15816 | 2013.04.19 09:18 | close | 7908 | 0.01 | 98.726 | 0.000 | 0.000 | 1.25 | 24663.44 |
| 15817 | 2013.04.22 06:00 | buy | 7909 | 0.01 | 99.806 | 0.000 | 0.000 | ||
| 15818 | 2013.04.22 16:00 | buy | 7910 | 0.02 | 99.618 | 0.000 | 0.000 | ||
| 15819 | 2013.04.22 17:02 | buy | 7911 | 0.03 | 99.481 | 0.000 | 0.000 | ||
| 15820 | 2013.04.22 18:00 | buy | 7912 | 0.04 | 99.289 | 0.000 | 0.000 | ||
| 15821 | 2013.04.23 05:00 | buy | 7913 | 0.05 | 99.147 | 0.000 | 0.000 | ||
| 15822 | 2013.04.23 06:00 | buy | 7914 | 0.06 | 98.843 | 0.000 | 0.000 | ||
| 15823 | 2013.04.23 07:00 | buy | 7915 | 0.07 | 98.701 | 0.000 | 0.000 | ||
| 15824 | 2013.04.23 14:00 | buy | 7916 | 0.08 | 98.577 | 0.000 | 0.000 | ||
| 15825 | 2013.04.23 16:04 | close | 7909 | 0.01 | 99.074 | 0.000 | 0.000 | -7.44 | 24656.00 |
| 15826 | 2013.04.23 16:04 | close | 7910 | 0.02 | 99.074 | 0.000 | 0.000 | -11.08 | 24644.92 |
| 15827 | 2013.04.23 16:04 | close | 7911 | 0.03 | 99.074 | 0.000 | 0.000 | -12.47 | 24632.45 |
| 15828 | 2013.04.23 16:04 | close | 7912 | 0.04 | 99.074 | 0.000 | 0.000 | -8.88 | 24623.57 |
| 15829 | 2013.04.23 16:04 | close | 7913 | 0.05 | 99.074 | 0.000 | 0.000 | -3.88 | 24619.69 |
| 15830 | 2013.04.23 16:04 | close | 7914 | 0.06 | 99.074 | 0.000 | 0.000 | 13.75 | 24633.44 |
| 15831 | 2013.04.23 16:04 | close | 7915 | 0.07 | 99.074 | 0.000 | 0.000 | 26.07 | 24659.51 |
| 15832 | 2013.04.23 16:04 | close | 7916 | 0.08 | 99.074 | 0.000 | 0.000 | 39.81 | 24699.32 |
| 15833 | 2013.04.23 23:00 | buy | 7917 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 15834 | 2013.04.24 02:48 | close | 7917 | 0.01 | 99.563 | 0.000 | 0.000 | 0.92 | 24700.24 |
| 15835 | 2013.04.24 02:49 | buy | 7918 | 0.01 | 99.559 | 0.000 | 0.000 | ||
| 15836 | 2013.04.24 02:51 | close | 7918 | 0.01 | 99.673 | 0.000 | 0.000 | 1.10 | 24701.34 |
| 15837 | 2013.04.24 02:52 | buy | 7919 | 0.01 | 99.639 | 0.000 | 0.000 | ||
| 15838 | 2013.04.24 03:12 | close | 7919 | 0.01 | 99.739 | 0.000 | 0.000 | 0.96 | 24702.30 |
| 15839 | 2013.04.24 03:13 | buy | 7920 | 0.01 | 99.751 | 0.000 | 0.000 | ||
| 15840 | 2013.04.24 04:00 | buy | 7921 | 0.02 | 99.583 | 0.000 | 0.000 | ||
| 15841 | 2013.04.24 05:00 | buy | 7922 | 0.03 | 99.447 | 0.000 | 0.000 | ||
| 15842 | 2013.04.24 10:06 | close | 7920 | 0.01 | 99.629 | 0.000 | 0.000 | -1.26 | 24701.04 |
| 15843 | 2013.04.24 10:06 | close | 7921 | 0.02 | 99.629 | 0.000 | 0.000 | 0.84 | 24701.88 |
| 15844 | 2013.04.24 10:06 | close | 7922 | 0.03 | 99.629 | 0.000 | 0.000 | 5.36 | 24707.24 |
| 15845 | 2013.04.24 22:00 | buy | 7923 | 0.01 | 99.507 | 0.000 | 0.000 | ||
| 15846 | 2013.04.24 22:59 | close | 7923 | 0.01 | 99.589 | 0.000 | 0.000 | 0.78 | 24708.02 |
| 15847 | 2013.04.25 04:00 | buy | 7924 | 0.01 | 99.504 | 0.000 | 0.000 | ||
| 15848 | 2013.04.25 06:08 | buy | 7925 | 0.02 | 99.369 | 0.000 | 0.000 | ||
| 15849 | 2013.04.25 09:00 | buy | 7926 | 0.03 | 99.170 | 0.000 | 0.000 | ||
| 15850 | 2013.04.25 16:53 | close | 7924 | 0.01 | 99.412 | 0.000 | 0.000 | -0.97 | 24707.05 |
| 15851 | 2013.04.25 16:53 | close | 7925 | 0.02 | 99.416 | 0.000 | 0.000 | 0.87 | 24707.92 |
| 15852 | 2013.04.25 16:53 | close | 7926 | 0.03 | 99.418 | 0.000 | 0.000 | 7.36 | 24715.28 |
| 15853 | 2013.04.26 06:00 | sell | 7927 | 0.01 | 98.853 | 0.000 | 0.000 | ||
| 15854 | 2013.04.26 07:00 | sell | 7928 | 0.02 | 99.126 | 0.000 | 0.000 | ||
| 15855 | 2013.04.26 07:36 | close | 7927 | 0.01 | 98.883 | 0.000 | 0.000 | -0.34 | 24714.94 |
| 15856 | 2013.04.26 07:36 | close | 7928 | 0.02 | 98.887 | 0.000 | 0.000 | 4.75 | 24719.69 |
| 15857 | 2013.04.29 00:00 | sell | 7929 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 15858 | 2013.04.29 01:05 | close | 7929 | 0.01 | 97.807 | 0.000 | 0.000 | 1.34 | 24721.03 |
| 15859 | 2013.04.29 01:06 | sell | 7930 | 0.01 | 97.727 | 0.000 | 0.000 | ||
| 15860 | 2013.04.29 02:00 | sell | 7931 | 0.02 | 97.950 | 0.000 | 0.000 | ||
| 15861 | 2013.04.29 04:05 | close | 7930 | 0.01 | 97.782 | 0.000 | 0.000 | -0.60 | 24720.43 |
| 15862 | 2013.04.29 04:05 | close | 7931 | 0.02 | 97.782 | 0.000 | 0.000 | 3.36 | 24723.79 |
| 15863 | 2013.04.29 05:00 | sell | 7932 | 0.01 | 97.583 | 0.000 | 0.000 | ||
| 15864 | 2013.04.29 05:20 | close | 7932 | 0.01 | 97.465 | 0.000 | 0.000 | 1.17 | 24724.96 |
| 15865 | 2013.04.29 05:21 | sell | 7933 | 0.01 | 97.387 | 0.000 | 0.000 | ||
| 15866 | 2013.04.29 08:00 | sell | 7934 | 0.02 | 97.623 | 0.000 | 0.000 | ||
| 15867 | 2013.04.29 11:00 | sell | 7935 | 0.03 | 97.852 | 0.000 | 0.000 | ||
| 15868 | 2013.04.29 18:00 | sell | 7936 | 0.04 | 98.150 | 0.000 | 0.000 | ||
| 15869 | 2013.04.29 23:07 | close | 7933 | 0.01 | 97.775 | 0.000 | 0.000 | -4.01 | 24720.95 |
| 15870 | 2013.04.29 23:07 | close | 7934 | 0.02 | 97.773 | 0.000 | 0.000 | -3.15 | 24717.80 |
| 15871 | 2013.04.29 23:07 | close | 7935 | 0.03 | 97.773 | 0.000 | 0.000 | 2.30 | 24720.10 |
| 15872 | 2013.04.29 23:07 | close | 7936 | 0.04 | 97.773 | 0.000 | 0.000 | 15.26 | 24735.36 |
| 15873 | 2013.04.30 21:00 | sell | 7937 | 0.01 | 97.566 | 0.000 | 0.000 | ||
| 15874 | 2013.04.30 21:58 | close | 7937 | 0.01 | 97.477 | 0.000 | 0.000 | 0.87 | 24736.23 |
| 15875 | 2013.04.30 21:59 | sell | 7938 | 0.01 | 97.485 | 0.000 | 0.000 | ||
| 15876 | 2013.05.01 00:28 | close | 7938 | 0.01 | 97.397 | 0.000 | 0.000 | 0.83 | 24737.06 |
| 15877 | 2013.05.01 03:00 | sell | 7939 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 15878 | 2013.05.01 03:25 | close | 7939 | 0.01 | 97.175 | 0.000 | 0.000 | 0.95 | 24738.01 |
| 15879 | 2013.05.01 03:26 | sell | 7940 | 0.01 | 97.190 | 0.000 | 0.000 | ||
| 15880 | 2013.05.01 03:56 | close | 7940 | 0.01 | 97.106 | 0.000 | 0.000 | 0.83 | 24738.84 |
| 15881 | 2013.05.01 03:57 | sell | 7941 | 0.01 | 97.094 | 0.000 | 0.000 | ||
| 15882 | 2013.05.01 05:00 | sell | 7942 | 0.02 | 97.291 | 0.000 | 0.000 | ||
| 15883 | 2013.05.01 10:00 | sell | 7943 | 0.03 | 97.456 | 0.000 | 0.000 | ||
| 15884 | 2013.05.01 12:00 | sell | 7944 | 0.04 | 97.602 | 0.000 | 0.000 | ||
| 15885 | 2013.05.01 15:11 | close | 7941 | 0.01 | 97.341 | 0.000 | 0.000 | -2.58 | 24736.26 |
| 15886 | 2013.05.01 15:11 | close | 7942 | 0.02 | 97.341 | 0.000 | 0.000 | -1.11 | 24735.15 |
| 15887 | 2013.05.01 15:11 | close | 7943 | 0.03 | 97.341 | 0.000 | 0.000 | 3.42 | 24738.57 |
| 15888 | 2013.05.01 15:11 | close | 7944 | 0.04 | 97.341 | 0.000 | 0.000 | 10.57 | 24749.14 |
| 15889 | 2013.05.03 04:00 | buy | 7945 | 0.01 | 98.021 | 0.000 | 0.000 | ||
| 15890 | 2013.05.03 10:28 | close | 7945 | 0.01 | 98.122 | 0.000 | 0.000 | 0.99 | 24750.13 |
| 15891 | 2013.05.06 04:00 | buy | 7946 | 0.01 | 99.085 | 0.000 | 0.000 | ||
| 15892 | 2013.05.06 09:15 | close | 7946 | 0.01 | 99.179 | 0.000 | 0.000 | 0.91 | 24751.04 |
| 15893 | 2013.05.06 21:00 | buy | 7947 | 0.01 | 99.429 | 0.000 | 0.000 | ||
| 15894 | 2013.05.07 04:00 | buy | 7948 | 0.02 | 99.199 | 0.000 | 0.000 | ||
| 15895 | 2013.05.07 05:00 | buy | 7949 | 0.03 | 98.965 | 0.000 | 0.000 | ||
| 15896 | 2013.05.07 08:26 | close | 7947 | 0.01 | 99.205 | 0.000 | 0.000 | -2.31 | 24748.73 |
| 15897 | 2013.05.07 08:26 | close | 7948 | 0.02 | 99.204 | 0.000 | 0.000 | 0.02 | 24748.75 |
| 15898 | 2013.05.07 08:26 | close | 7949 | 0.03 | 99.200 | 0.000 | 0.000 | 6.99 | 24755.74 |
| 15899 | 2013.05.08 22:00 | sell | 7950 | 0.01 | 98.806 | 0.000 | 0.000 | ||
| 15900 | 2013.05.08 23:00 | sell | 7951 | 0.02 | 98.950 | 0.000 | 0.000 | ||
| 15901 | 2013.05.09 04:31 | close | 7950 | 0.01 | 98.820 | 0.000 | 0.000 | -0.28 | 24755.46 |
| 15902 | 2013.05.09 04:31 | close | 7951 | 0.02 | 98.820 | 0.000 | 0.000 | 2.34 | 24757.80 |
| 15903 | 2013.05.10 00:01 | buy | 7952 | 0.01 | 100.587 | 0.000 | 0.000 | ||
| 15904 | 2013.05.10 00:25 | close | 7952 | 0.01 | 100.689 | 0.000 | 0.000 | 0.97 | 24758.77 |
| 15905 | 2013.05.10 00:26 | buy | 7953 | 0.01 | 100.693 | 0.000 | 0.000 | ||
| 15906 | 2013.05.10 03:00 | close | 7953 | 0.01 | 100.828 | 0.000 | 0.000 | 1.30 | 24760.07 |
| 15907 | 2013.05.13 00:07 | buy | 7954 | 0.01 | 101.884 | 0.000 | 0.000 | ||
| 15908 | 2013.05.13 02:13 | close | 7954 | 0.01 | 101.991 | 0.000 | 0.000 | 1.01 | 24761.08 |
| 15909 | 2013.05.14 21:00 | buy | 7955 | 0.01 | 102.220 | 0.000 | 0.000 | ||
| 15910 | 2013.05.14 23:16 | close | 7955 | 0.01 | 102.303 | 0.000 | 0.000 | 0.77 | 24761.85 |
| 15911 | 2013.05.14 23:17 | buy | 7956 | 0.01 | 102.289 | 0.000 | 0.000 | ||
| 15912 | 2013.05.15 00:00 | close | 7956 | 0.01 | 102.395 | 0.000 | 0.000 | 0.99 | 24762.84 |
| 15913 | 2013.05.15 00:01 | buy | 7957 | 0.01 | 102.414 | 0.000 | 0.000 | ||
| 15914 | 2013.05.15 01:00 | buy | 7958 | 0.02 | 102.280 | 0.000 | 0.000 | ||
| 15915 | 2013.05.15 04:00 | buy | 7959 | 0.03 | 102.101 | 0.000 | 0.000 | ||
| 15916 | 2013.05.15 09:35 | close | 7957 | 0.01 | 102.306 | 0.000 | 0.000 | -1.10 | 24761.74 |
| 15917 | 2013.05.15 09:35 | close | 7958 | 0.02 | 102.306 | 0.000 | 0.000 | 0.43 | 24762.17 |
| 15918 | 2013.05.15 09:35 | close | 7959 | 0.03 | 102.306 | 0.000 | 0.000 | 5.89 | 24768.06 |
| 15919 | 2013.05.16 03:00 | buy | 7960 | 0.01 | 102.242 | 0.000 | 0.000 | ||
| 15920 | 2013.05.16 08:45 | close | 7960 | 0.01 | 102.341 | 0.000 | 0.000 | 0.93 | 24768.99 |
| 15921 | 2013.05.20 00:00 | buy | 7961 | 0.01 | 102.767 | 0.000 | 0.000 | ||
| 15922 | 2013.05.20 00:03 | close | 7961 | 0.01 | 102.868 | 0.000 | 0.000 | 0.94 | 24769.93 |
| 15923 | 2013.05.20 00:04 | buy | 7962 | 0.01 | 102.895 | 0.000 | 0.000 | ||
| 15924 | 2013.05.20 01:01 | buy | 7963 | 0.02 | 102.746 | 0.000 | 0.000 | ||
| 15925 | 2013.05.20 01:28 | close | 7962 | 0.01 | 102.894 | 0.000 | 0.000 | -0.05 | 24769.88 |
| 15926 | 2013.05.20 01:28 | close | 7963 | 0.02 | 102.894 | 0.000 | 0.000 | 2.80 | 24772.68 |
| 15927 | 2013.05.20 23:00 | sell | 7964 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 15928 | 2013.05.21 01:36 | close | 7964 | 0.01 | 102.158 | 0.000 | 0.000 | 0.81 | 24773.48 |
| 15929 | 2013.05.21 01:37 | sell | 7965 | 0.01 | 102.132 | 0.000 | 0.000 | ||
| 15930 | 2013.05.21 04:00 | sell | 7966 | 0.02 | 102.544 | 0.000 | 0.000 | ||
| 15931 | 2013.05.21 11:00 | sell | 7967 | 0.03 | 102.738 | 0.000 | 0.000 | ||
| 15932 | 2013.05.21 18:24 | close | 7965 | 0.01 | 102.464 | 0.000 | 0.000 | -3.28 | 24770.20 |
| 15933 | 2013.05.21 18:24 | close | 7966 | 0.02 | 102.464 | 0.000 | 0.000 | 1.48 | 24771.68 |
| 15934 | 2013.05.21 18:24 | close | 7967 | 0.03 | 102.469 | 0.000 | 0.000 | 7.76 | 24779.44 |
| 15935 | 2013.05.21 21:00 | buy | 7968 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 15936 | 2013.05.22 02:00 | buy | 7969 | 0.02 | 102.443 | 0.000 | 0.000 | ||
| 15937 | 2013.05.22 03:44 | close | 7968 | 0.01 | 102.578 | 0.000 | 0.000 | -0.23 | 24779.21 |
| 15938 | 2013.05.22 03:44 | close | 7969 | 0.02 | 102.578 | 0.000 | 0.000 | 2.55 | 24781.76 |
| 15939 | 2013.05.23 02:00 | buy | 7970 | 0.01 | 103.164 | 0.000 | 0.000 | ||
| 15940 | 2013.05.23 03:08 | close | 7970 | 0.01 | 103.254 | 0.000 | 0.000 | 0.83 | 24782.59 |
| 15941 | 2013.05.23 22:00 | sell | 7971 | 0.01 | 101.876 | 0.000 | 0.000 | ||
| 15942 | 2013.05.23 22:49 | close | 7971 | 0.01 | 101.777 | 0.000 | 0.000 | 0.93 | 24783.52 |
| 15943 | 2013.05.23 22:50 | sell | 7972 | 0.01 | 101.771 | 0.000 | 0.000 | ||
| 15944 | 2013.05.24 00:00 | sell | 7973 | 0.02 | 102.004 | 0.000 | 0.000 | ||
| 15945 | 2013.05.24 03:00 | sell | 7974 | 0.03 | 102.424 | 0.000 | 0.000 | ||
| 15946 | 2013.05.24 06:53 | close | 7972 | 0.01 | 101.994 | 0.000 | 0.000 | -2.26 | 24781.26 |
| 15947 | 2013.05.24 06:53 | close | 7973 | 0.02 | 101.992 | 0.000 | 0.000 | 0.16 | 24781.42 |
| 15948 | 2013.05.24 06:53 | close | 7974 | 0.03 | 101.992 | 0.000 | 0.000 | 12.59 | 24794.01 |
| 15949 | 2013.05.24 06:54 | sell | 7975 | 0.01 | 101.865 | 0.000 | 0.000 | ||
| 15950 | 2013.05.24 06:56 | close | 7975 | 0.01 | 101.778 | 0.000 | 0.000 | 0.81 | 24794.82 |
| 15951 | 2013.05.24 06:57 | sell | 7976 | 0.01 | 101.727 | 0.000 | 0.000 | ||
| 15952 | 2013.05.24 06:58 | close | 7976 | 0.01 | 101.597 | 0.000 | 0.000 | 1.24 | 24796.06 |
| 15953 | 2013.05.24 06:59 | sell | 7977 | 0.01 | 101.665 | 0.000 | 0.000 | ||
| 15954 | 2013.05.24 07:17 | close | 7977 | 0.01 | 101.491 | 0.000 | 0.000 | 1.67 | 24797.73 |
| 15955 | 2013.05.24 07:18 | sell | 7978 | 0.01 | 101.428 | 0.000 | 0.000 | ||
| 15956 | 2013.05.24 07:20 | close | 7978 | 0.01 | 101.327 | 0.000 | 0.000 | 0.96 | 24798.69 |
| 15957 | 2013.05.24 07:21 | sell | 7979 | 0.01 | 101.415 | 0.000 | 0.000 | ||
| 15958 | 2013.05.24 07:23 | close | 7979 | 0.01 | 101.248 | 0.000 | 0.000 | 1.61 | 24800.30 |
| 15959 | 2013.05.24 07:24 | sell | 7980 | 0.01 | 101.312 | 0.000 | 0.000 | ||
| 15960 | 2013.05.24 07:25 | close | 7980 | 0.01 | 101.196 | 0.000 | 0.000 | 1.11 | 24801.41 |
| 15961 | 2013.05.24 07:26 | sell | 7981 | 0.01 | 101.217 | 0.000 | 0.000 | ||
| 15962 | 2013.05.24 07:45 | close | 7981 | 0.01 | 101.106 | 0.000 | 0.000 | 1.06 | 24802.47 |
| 15963 | 2013.05.24 07:46 | sell | 7982 | 0.01 | 101.154 | 0.000 | 0.000 | ||
| 15964 | 2013.05.24 09:00 | sell | 7983 | 0.02 | 101.723 | 0.000 | 0.000 | ||
| 15965 | 2013.05.24 13:15 | close | 7982 | 0.01 | 101.521 | 0.000 | 0.000 | -3.66 | 24798.81 |
| 15966 | 2013.05.24 13:15 | close | 7983 | 0.02 | 101.521 | 0.000 | 0.000 | 3.90 | 24802.71 |
| 15967 | 2013.05.27 00:16 | sell | 7984 | 0.01 | 101.136 | 0.000 | 0.000 | ||
| 15968 | 2013.05.27 02:28 | close | 7984 | 0.01 | 101.024 | 0.000 | 0.000 | 1.07 | 24803.78 |
| 15969 | 2013.05.27 05:00 | sell | 7985 | 0.01 | 101.005 | 0.000 | 0.000 | ||
| 15970 | 2013.05.27 06:35 | close | 7985 | 0.01 | 100.897 | 0.000 | 0.000 | 1.03 | 24804.81 |
| 15971 | 2013.05.27 06:36 | sell | 7986 | 0.01 | 100.931 | 0.000 | 0.000 | ||
| 15972 | 2013.05.27 08:00 | sell | 7987 | 0.02 | 101.070 | 0.000 | 0.000 | ||
| 15973 | 2013.05.27 09:25 | close | 7986 | 0.01 | 100.940 | 0.000 | 0.000 | -0.13 | 24804.68 |
| 15974 | 2013.05.27 09:25 | close | 7987 | 0.02 | 100.940 | 0.000 | 0.000 | 2.50 | 24807.18 |
| 15975 | 2013.05.27 21:00 | sell | 7988 | 0.01 | 101.084 | 0.000 | 0.000 | ||
| 15976 | 2013.05.27 23:46 | close | 7988 | 0.01 | 100.999 | 0.000 | 0.000 | 0.80 | 24807.98 |
| 15977 | 2013.05.28 23:00 | buy | 7989 | 0.01 | 102.286 | 0.000 | 0.000 | ||
| 15978 | 2013.05.28 23:36 | close | 7989 | 0.01 | 102.391 | 0.000 | 0.000 | 0.99 | 24808.97 |
| 15979 | 2013.05.28 23:37 | buy | 7990 | 0.01 | 102.404 | 0.000 | 0.000 | ||
| 15980 | 2013.05.29 01:00 | buy | 7991 | 0.02 | 102.281 | 0.000 | 0.000 | ||
| 15981 | 2013.05.29 02:43 | close | 7990 | 0.01 | 102.429 | 0.000 | 0.000 | 0.19 | 24809.16 |
| 15982 | 2013.05.29 02:43 | close | 7991 | 0.02 | 102.429 | 0.000 | 0.000 | 2.81 | 24811.97 |
| 15983 | 2013.05.29 02:44 | buy | 7992 | 0.01 | 102.424 | 0.000 | 0.000 | ||
| 15984 | 2013.05.29 03:00 | close | 7992 | 0.01 | 102.517 | 0.000 | 0.000 | 0.87 | 24812.84 |
| 15985 | 2013.05.29 03:01 | buy | 7993 | 0.01 | 102.513 | 0.000 | 0.000 | ||
| 15986 | 2013.05.29 04:00 | buy | 7994 | 0.02 | 102.284 | 0.000 | 0.000 | ||
| 15987 | 2013.05.29 05:00 | buy | 7995 | 0.03 | 102.129 | 0.000 | 0.000 | ||
| 15988 | 2013.05.29 07:46 | close | 7993 | 0.01 | 102.326 | 0.000 | 0.000 | -1.87 | 24810.97 |
| 15989 | 2013.05.29 07:46 | close | 7994 | 0.02 | 102.326 | 0.000 | 0.000 | 0.74 | 24811.71 |
| 15990 | 2013.05.29 07:46 | close | 7995 | 0.03 | 102.326 | 0.000 | 0.000 | 5.66 | 24817.37 |
| 15991 | 2013.05.29 07:47 | buy | 7996 | 0.01 | 102.343 | 0.000 | 0.000 | ||
| 15992 | 2013.05.29 08:23 | close | 7996 | 0.01 | 102.437 | 0.000 | 0.000 | 0.88 | 24818.25 |
| 15993 | 2013.05.29 08:24 | buy | 7997 | 0.01 | 102.455 | 0.000 | 0.000 | ||
| 15994 | 2013.05.29 09:00 | buy | 7998 | 0.02 | 102.254 | 0.000 | 0.000 | ||
| 15995 | 2013.05.29 11:00 | buy | 7999 | 0.03 | 101.702 | 0.000 | 0.000 | ||
| 15996 | 2013.05.29 14:00 | buy | 8000 | 0.04 | 101.216 | 0.000 | 0.000 | ||
| 15997 | 2013.05.29 18:00 | buy | 8001 | 0.05 | 100.912 | 0.000 | 0.000 | ||
| 15998 | 2013.05.30 09:01 | buy | 8002 | 0.06 | 100.751 | 0.000 | 0.000 | ||
| 15999 | 2013.05.30 13:27 | close | 7997 | 0.01 | 101.344 | 0.000 | 0.000 | -11.03 | 24807.22 |
| 16000 | 2013.05.30 13:27 | close | 7998 | 0.02 | 101.345 | 0.000 | 0.000 | -18.08 | 24789.14 |
| 16001 | 2013.05.30 13:27 | close | 7999 | 0.03 | 101.345 | 0.000 | 0.000 | -10.78 | 24778.36 |
| 16002 | 2013.05.30 13:27 | close | 8000 | 0.04 | 101.345 | 0.000 | 0.000 | 4.81 | 24783.17 |
| 16003 | 2013.05.30 13:27 | close | 8001 | 0.05 | 101.345 | 0.000 | 0.000 | 21.01 | 24804.18 |
| 16004 | 2013.05.30 13:27 | close | 8002 | 0.06 | 101.345 | 0.000 | 0.000 | 34.93 | 24839.11 |
| 16005 | 2013.05.31 01:00 | sell | 8003 | 0.01 | 100.763 | 0.000 | 0.000 | ||
| 16006 | 2013.05.31 02:00 | sell | 8004 | 0.02 | 101.026 | 0.000 | 0.000 | ||
| 16007 | 2013.05.31 04:00 | sell | 8005 | 0.03 | 101.247 | 0.000 | 0.000 | ||
| 16008 | 2013.05.31 04:54 | close | 8003 | 0.01 | 101.002 | 0.000 | 0.000 | -2.41 | 24836.70 |
| 16009 | 2013.05.31 04:54 | close | 8004 | 0.02 | 101.002 | 0.000 | 0.000 | 0.40 | 24837.10 |
| 16010 | 2013.05.31 04:54 | close | 8005 | 0.03 | 101.002 | 0.000 | 0.000 | 7.16 | 24844.26 |
| 16011 | 2013.05.31 04:55 | sell | 8006 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 16012 | 2013.05.31 06:49 | close | 8006 | 0.01 | 100.888 | 0.000 | 0.000 | 1.03 | 24845.29 |
| 16013 | 2013.05.31 06:50 | sell | 8007 | 0.01 | 100.882 | 0.000 | 0.000 | ||
| 16014 | 2013.05.31 08:00 | sell | 8008 | 0.02 | 101.038 | 0.000 | 0.000 | ||
| 16015 | 2013.05.31 08:24 | close | 8007 | 0.01 | 100.833 | 0.000 | 0.000 | 0.45 | 24845.74 |
| 16016 | 2013.05.31 08:24 | close | 8008 | 0.02 | 100.833 | 0.000 | 0.000 | 3.99 | 24849.73 |
| 16017 | 2013.05.31 08:25 | sell | 8009 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 16018 | 2013.05.31 08:30 | close | 8009 | 0.01 | 100.760 | 0.000 | 0.000 | 0.85 | 24850.58 |
| 16019 | 2013.05.31 08:31 | sell | 8010 | 0.01 | 100.771 | 0.000 | 0.000 | ||
| 16020 | 2013.05.31 10:28 | close | 8010 | 0.01 | 100.676 | 0.000 | 0.000 | 0.90 | 24851.48 |
| 16021 | 2013.06.03 04:00 | sell | 8011 | 0.01 | 100.458 | 0.000 | 0.000 | ||
| 16022 | 2013.06.03 05:00 | sell | 8012 | 0.02 | 100.591 | 0.000 | 0.000 | ||
| 16023 | 2013.06.03 08:03 | close | 8011 | 0.01 | 100.464 | 0.000 | 0.000 | -0.10 | 24851.38 |
| 16024 | 2013.06.03 08:03 | close | 8012 | 0.02 | 100.464 | 0.000 | 0.000 | 2.45 | 24853.83 |
| 16025 | 2013.06.03 08:04 | sell | 8013 | 0.01 | 100.465 | 0.000 | 0.000 | ||
| 16026 | 2013.06.03 08:38 | close | 8013 | 0.01 | 100.377 | 0.000 | 0.000 | 0.84 | 24854.67 |
| 16027 | 2013.06.03 08:39 | sell | 8014 | 0.01 | 100.341 | 0.000 | 0.000 | ||
| 16028 | 2013.06.03 09:39 | close | 8014 | 0.01 | 100.263 | 0.000 | 0.000 | 0.74 | 24855.41 |
| 16029 | 2013.06.03 21:00 | sell | 8015 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 16030 | 2013.06.03 22:00 | sell | 8016 | 0.02 | 99.422 | 0.000 | 0.000 | ||
| 16031 | 2013.06.04 03:00 | sell | 8017 | 0.03 | 99.731 | 0.000 | 0.000 | ||
| 16032 | 2013.06.04 03:57 | close | 8015 | 0.01 | 99.434 | 0.000 | 0.000 | -2.94 | 24852.46 |
| 16033 | 2013.06.04 03:57 | close | 8016 | 0.02 | 99.434 | 0.000 | 0.000 | -0.39 | 24852.07 |
| 16034 | 2013.06.04 03:57 | close | 8017 | 0.03 | 99.434 | 0.000 | 0.000 | 8.84 | 24860.91 |
| 16035 | 2013.06.04 05:00 | sell | 8018 | 0.01 | 99.637 | 0.000 | 0.000 | ||
| 16036 | 2013.06.04 05:14 | close | 8018 | 0.01 | 99.545 | 0.000 | 0.000 | 0.88 | 24861.79 |
| 16037 | 2013.06.04 05:15 | sell | 8019 | 0.01 | 99.562 | 0.000 | 0.000 | ||
| 16038 | 2013.06.04 07:00 | sell | 8020 | 0.02 | 99.702 | 0.000 | 0.000 | ||
| 16039 | 2013.06.04 09:00 | sell | 8021 | 0.03 | 99.858 | 0.000 | 0.000 | ||
| 16040 | 2013.06.04 10:00 | sell | 8022 | 0.04 | 100.164 | 0.000 | 0.000 | ||
| 16041 | 2013.06.04 11:00 | sell | 8023 | 0.05 | 100.285 | 0.000 | 0.000 | ||
| 16042 | 2013.06.04 13:52 | close | 8019 | 0.01 | 99.949 | 0.000 | 0.000 | -3.91 | 24857.88 |
| 16043 | 2013.06.04 13:52 | close | 8020 | 0.02 | 99.949 | 0.000 | 0.000 | -5.02 | 24852.86 |
| 16044 | 2013.06.04 13:52 | close | 8021 | 0.03 | 99.949 | 0.000 | 0.000 | -2.85 | 24850.01 |
| 16045 | 2013.06.04 13:52 | close | 8022 | 0.04 | 99.949 | 0.000 | 0.000 | 8.44 | 24858.45 |
| 16046 | 2013.06.04 13:52 | close | 8023 | 0.05 | 99.949 | 0.000 | 0.000 | 16.61 | 24875.06 |
| 16047 | 2013.06.05 22:00 | sell | 8024 | 0.01 | 99.184 | 0.000 | 0.000 | ||
| 16048 | 2013.06.05 23:37 | close | 8024 | 0.01 | 99.070 | 0.000 | 0.000 | 1.11 | 24876.17 |
| 16049 | 2013.06.05 23:38 | sell | 8025 | 0.01 | 99.076 | 0.000 | 0.000 | ||
| 16050 | 2013.06.06 02:19 | close | 8025 | 0.01 | 98.987 | 0.000 | 0.000 | 0.76 | 24876.93 |
| 16051 | 2013.06.06 04:00 | sell | 8026 | 0.01 | 99.289 | 0.000 | 0.000 | ||
| 16052 | 2013.06.06 04:49 | close | 8026 | 0.01 | 99.202 | 0.000 | 0.000 | 0.84 | 24877.77 |
| 16053 | 2013.06.06 04:50 | sell | 8027 | 0.01 | 99.232 | 0.000 | 0.000 | ||
| 16054 | 2013.06.06 05:27 | close | 8027 | 0.01 | 99.144 | 0.000 | 0.000 | 0.85 | 24878.62 |
| 16055 | 2013.06.06 05:28 | sell | 8028 | 0.01 | 99.138 | 0.000 | 0.000 | ||
| 16056 | 2013.06.06 07:23 | close | 8028 | 0.01 | 99.016 | 0.000 | 0.000 | 1.19 | 24879.81 |
| 16057 | 2013.06.06 07:24 | sell | 8029 | 0.01 | 99.013 | 0.000 | 0.000 | ||
| 16058 | 2013.06.06 08:00 | sell | 8030 | 0.02 | 99.179 | 0.000 | 0.000 | ||
| 16059 | 2013.06.06 13:40 | close | 8029 | 0.01 | 99.040 | 0.000 | 0.000 | -0.31 | 24879.50 |
| 16060 | 2013.06.06 13:40 | close | 8030 | 0.02 | 99.040 | 0.000 | 0.000 | 2.73 | 24882.23 |
| 16061 | 2013.06.06 21:00 | sell | 8031 | 0.01 | 97.044 | 0.000 | 0.000 | ||
| 16062 | 2013.06.06 21:03 | close | 8031 | 0.01 | 96.741 | 0.000 | 0.000 | 3.09 | 24885.32 |
| 16063 | 2013.06.06 21:04 | sell | 8032 | 0.01 | 96.784 | 0.000 | 0.000 | ||
| 16064 | 2013.06.06 22:00 | sell | 8033 | 0.02 | 97.205 | 0.000 | 0.000 | ||
| 16065 | 2013.06.06 23:55 | close | 8032 | 0.01 | 96.984 | 0.000 | 0.000 | -2.10 | 24883.22 |
| 16066 | 2013.06.06 23:55 | close | 8033 | 0.02 | 96.984 | 0.000 | 0.000 | 4.48 | 24887.70 |
| 16067 | 2013.06.06 23:56 | sell | 8034 | 0.01 | 96.976 | 0.000 | 0.000 | ||
| 16068 | 2013.06.07 01:00 | sell | 8035 | 0.02 | 97.430 | 0.000 | 0.000 | ||
| 16069 | 2013.06.07 02:06 | close | 8034 | 0.01 | 97.189 | 0.000 | 0.000 | -2.26 | 24885.44 |
| 16070 | 2013.06.07 02:06 | close | 8035 | 0.02 | 97.189 | 0.000 | 0.000 | 4.88 | 24890.32 |
| 16071 | 2013.06.07 02:07 | sell | 8036 | 0.01 | 97.159 | 0.000 | 0.000 | ||
| 16072 | 2013.06.07 03:00 | sell | 8037 | 0.02 | 97.361 | 0.000 | 0.000 | ||
| 16073 | 2013.06.07 04:05 | close | 8036 | 0.01 | 97.173 | 0.000 | 0.000 | -0.18 | 24890.14 |
| 16074 | 2013.06.07 04:05 | close | 8037 | 0.02 | 97.175 | 0.000 | 0.000 | 3.75 | 24893.89 |
| 16075 | 2013.06.07 04:06 | sell | 8038 | 0.01 | 97.066 | 0.000 | 0.000 | ||
| 16076 | 2013.06.07 04:15 | close | 8038 | 0.01 | 96.827 | 0.000 | 0.000 | 2.43 | 24896.32 |
| 16077 | 2013.06.07 04:16 | sell | 8039 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 16078 | 2013.06.07 05:00 | close | 8039 | 0.01 | 96.683 | 0.000 | 0.000 | 0.96 | 24897.28 |
| 16079 | 2013.06.11 03:00 | buy | 8040 | 0.01 | 98.910 | 0.000 | 0.000 | ||
| 16080 | 2013.06.11 04:00 | buy | 8041 | 0.02 | 98.735 | 0.000 | 0.000 | ||
| 16081 | 2013.06.11 04:49 | close | 8040 | 0.01 | 98.915 | 0.000 | 0.000 | 0.01 | 24897.29 |
| 16082 | 2013.06.11 04:49 | close | 8041 | 0.02 | 98.915 | 0.000 | 0.000 | 3.56 | 24900.85 |
| 16083 | 2013.06.11 04:50 | buy | 8042 | 0.01 | 98.866 | 0.000 | 0.000 | ||
| 16084 | 2013.06.11 04:55 | close | 8042 | 0.01 | 98.971 | 0.000 | 0.000 | 1.02 | 24901.87 |
| 16085 | 2013.06.11 04:56 | buy | 8043 | 0.01 | 98.943 | 0.000 | 0.000 | ||
| 16086 | 2013.06.11 06:00 | buy | 8044 | 0.02 | 98.188 | 0.000 | 0.000 | ||
| 16087 | 2013.06.11 12:00 | buy | 8045 | 0.03 | 97.624 | 0.000 | 0.000 | ||
| 16088 | 2013.06.11 13:00 | buy | 8046 | 0.04 | 96.942 | 0.000 | 0.000 | ||
| 16089 | 2013.06.11 21:00 | buy | 8047 | 0.05 | 95.812 | 0.000 | 0.000 | ||
| 16090 | 2013.06.12 18:00 | buy | 8048 | 0.06 | 95.684 | 0.000 | 0.000 | ||
| 16091 | 2013.06.12 19:00 | buy | 8049 | 0.07 | 95.378 | 0.000 | 0.000 | ||
| 16092 | 2013.06.13 05:00 | buy | 8050 | 0.08 | 94.638 | 0.000 | 0.000 | ||
| 16093 | 2013.06.13 09:00 | buy | 8051 | 0.09 | 94.337 | 0.000 | 0.000 | ||
| 16094 | 2013.06.13 10:00 | buy | 8052 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 16095 | 2013.06.13 23:33 | close | 8043 | 0.01 | 95.449 | 0.000 | 0.000 | -36.69 | 24865.17 |
| 16096 | 2013.06.13 23:33 | close | 8044 | 0.02 | 95.448 | 0.000 | 0.000 | -57.57 | 24807.60 |
| 16097 | 2013.06.13 23:33 | close | 8045 | 0.03 | 95.448 | 0.000 | 0.000 | -68.63 | 24738.97 |
| 16098 | 2013.06.13 23:33 | close | 8046 | 0.04 | 95.448 | 0.000 | 0.000 | -62.93 | 24676.04 |
| 16099 | 2013.06.13 23:33 | close | 8047 | 0.05 | 95.448 | 0.000 | 0.000 | -19.47 | 24656.57 |
| 16100 | 2013.06.13 23:33 | close | 8048 | 0.06 | 95.448 | 0.000 | 0.000 | -15.26 | 24641.31 |
| 16101 | 2013.06.13 23:33 | close | 8049 | 0.07 | 95.448 | 0.000 | 0.000 | 4.64 | 24645.95 |
| 16102 | 2013.06.13 23:33 | close | 8050 | 0.08 | 95.448 | 0.000 | 0.000 | 67.57 | 24713.52 |
| 16103 | 2013.06.13 23:33 | close | 8051 | 0.09 | 95.448 | 0.000 | 0.000 | 104.40 | 24817.92 |
| 16104 | 2013.06.13 23:33 | close | 8052 | 0.10 | 95.448 | 0.000 | 0.000 | 139.26 | 24957.18 |
| 16105 | 2013.06.14 01:00 | sell | 8053 | 0.01 | 95.611 | 0.000 | 0.000 | ||
| 16106 | 2013.06.14 01:30 | close | 8053 | 0.01 | 95.512 | 0.000 | 0.000 | 1.00 | 24958.18 |
| 16107 | 2013.06.14 01:31 | sell | 8054 | 0.01 | 95.543 | 0.000 | 0.000 | ||
| 16108 | 2013.06.14 01:38 | close | 8054 | 0.01 | 95.365 | 0.000 | 0.000 | 1.83 | 24960.01 |
| 16109 | 2013.06.14 01:39 | sell | 8055 | 0.01 | 95.427 | 0.000 | 0.000 | ||
| 16110 | 2013.06.14 03:00 | sell | 8056 | 0.02 | 95.577 | 0.000 | 0.000 | ||
| 16111 | 2013.06.14 03:03 | close | 8055 | 0.01 | 95.410 | 0.000 | 0.000 | 0.14 | 24960.15 |
| 16112 | 2013.06.14 03:03 | close | 8056 | 0.02 | 95.407 | 0.000 | 0.000 | 3.48 | 24963.63 |
| 16113 | 2013.06.17 01:00 | sell | 8057 | 0.01 | 94.185 | 0.000 | 0.000 | ||
| 16114 | 2013.06.17 03:00 | sell | 8058 | 0.02 | 94.331 | 0.000 | 0.000 | ||
| 16115 | 2013.06.17 04:00 | sell | 8059 | 0.03 | 94.632 | 0.000 | 0.000 | ||
| 16116 | 2013.06.17 07:00 | sell | 8060 | 0.04 | 94.815 | 0.000 | 0.000 | ||
| 16117 | 2013.06.17 10:00 | sell | 8061 | 0.05 | 95.071 | 0.000 | 0.000 | ||
| 16118 | 2013.06.17 22:23 | close | 8057 | 0.01 | 94.592 | 0.000 | 0.000 | -4.34 | 24959.29 |
| 16119 | 2013.06.17 22:23 | close | 8058 | 0.02 | 94.592 | 0.000 | 0.000 | -5.60 | 24953.69 |
| 16120 | 2013.06.17 22:23 | close | 8059 | 0.03 | 94.592 | 0.000 | 0.000 | 1.15 | 24954.84 |
| 16121 | 2013.06.17 22:23 | close | 8060 | 0.04 | 94.592 | 0.000 | 0.000 | 9.27 | 24964.11 |
| 16122 | 2013.06.17 22:23 | close | 8061 | 0.05 | 94.592 | 0.000 | 0.000 | 25.12 | 24989.23 |
| 16123 | 2013.06.18 21:00 | buy | 8062 | 0.01 | 95.199 | 0.000 | 0.000 | ||
| 16124 | 2013.06.18 21:59 | close | 8062 | 0.01 | 95.284 | 0.000 | 0.000 | 0.85 | 24990.08 |
| 16125 | 2013.06.18 22:00 | buy | 8063 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 16126 | 2013.06.18 23:10 | close | 8063 | 0.01 | 95.396 | 0.000 | 0.000 | 1.02 | 24991.10 |
| 16127 | 2013.06.18 23:11 | buy | 8064 | 0.01 | 95.356 | 0.000 | 0.000 | ||
| 16128 | 2013.06.18 23:22 | close | 8064 | 0.01 | 95.459 | 0.000 | 0.000 | 1.04 | 24992.14 |
| 16129 | 2013.06.18 23:23 | buy | 8065 | 0.01 | 95.453 | 0.000 | 0.000 | ||
| 16130 | 2013.06.19 00:07 | buy | 8066 | 0.02 | 95.332 | 0.000 | 0.000 | ||
| 16131 | 2013.06.19 01:18 | close | 8065 | 0.01 | 95.460 | 0.000 | 0.000 | 0.02 | 24992.16 |
| 16132 | 2013.06.19 01:18 | close | 8066 | 0.02 | 95.460 | 0.000 | 0.000 | 2.60 | 24994.76 |
| 16133 | 2013.06.19 01:19 | buy | 8067 | 0.01 | 95.457 | 0.000 | 0.000 | ||
| 16134 | 2013.06.19 01:39 | close | 8067 | 0.01 | 95.539 | 0.000 | 0.000 | 0.82 | 24995.58 |
| 16135 | 2013.06.19 01:40 | buy | 8068 | 0.01 | 95.532 | 0.000 | 0.000 | ||
| 16136 | 2013.06.19 02:32 | close | 8068 | 0.01 | 95.634 | 0.000 | 0.000 | 1.03 | 24996.61 |
| 16137 | 2013.06.19 02:33 | buy | 8069 | 0.01 | 95.628 | 0.000 | 0.000 | ||
| 16138 | 2013.06.19 04:00 | buy | 8070 | 0.02 | 95.492 | 0.000 | 0.000 | ||
| 16139 | 2013.06.19 06:00 | buy | 8071 | 0.03 | 95.263 | 0.000 | 0.000 | ||
| 16140 | 2013.06.19 10:00 | buy | 8072 | 0.04 | 95.125 | 0.000 | 0.000 | ||
| 16141 | 2013.06.19 12:00 | buy | 8073 | 0.05 | 94.983 | 0.000 | 0.000 | ||
| 16142 | 2013.06.19 21:00 | close | 8069 | 0.01 | 95.275 | 0.000 | 0.000 | -3.75 | 24992.86 |
| 16143 | 2013.06.19 21:00 | close | 8070 | 0.02 | 95.245 | 0.000 | 0.000 | -5.27 | 24987.59 |
| 16144 | 2013.06.19 21:00 | close | 8071 | 0.03 | 95.245 | 0.000 | 0.000 | -0.69 | 24986.90 |
| 16145 | 2013.06.19 21:00 | close | 8072 | 0.04 | 95.246 | 0.000 | 0.000 | 4.92 | 24991.82 |
| 16146 | 2013.06.19 21:00 | close | 8073 | 0.05 | 95.246 | 0.000 | 0.000 | 13.61 | 25005.43 |
| 16147 | 2013.06.19 22:00 | buy | 8074 | 0.01 | 96.415 | 0.000 | 0.000 | ||
| 16148 | 2013.06.19 22:01 | close | 8074 | 0.01 | 96.580 | 0.000 | 0.000 | 1.67 | 25007.10 |
| 16149 | 2013.06.19 22:02 | buy | 8075 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 16150 | 2013.06.19 22:12 | close | 8075 | 0.01 | 96.697 | 0.000 | 0.000 | 1.19 | 25008.29 |
| 16151 | 2013.06.19 22:13 | buy | 8076 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 16152 | 2013.06.19 22:16 | close | 8076 | 0.01 | 96.791 | 0.000 | 0.000 | 0.86 | 25009.15 |
| 16153 | 2013.06.19 22:17 | buy | 8077 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 16154 | 2013.06.19 22:43 | close | 8077 | 0.01 | 96.880 | 0.000 | 0.000 | 1.10 | 25010.25 |
| 16155 | 2013.06.19 22:44 | buy | 8078 | 0.01 | 96.813 | 0.000 | 0.000 | ||
| 16156 | 2013.06.19 22:46 | close | 8078 | 0.01 | 97.005 | 0.000 | 0.000 | 1.94 | 25012.19 |
| 16157 | 2013.06.19 22:47 | buy | 8079 | 0.01 | 96.927 | 0.000 | 0.000 | ||
| 16158 | 2013.06.19 23:00 | buy | 8080 | 0.02 | 96.553 | 0.000 | 0.000 | ||
| 16159 | 2013.06.20 01:00 | buy | 8081 | 0.03 | 96.298 | 0.000 | 0.000 | ||
| 16160 | 2013.06.20 01:26 | close | 8079 | 0.01 | 96.582 | 0.000 | 0.000 | -3.64 | 25008.55 |
| 16161 | 2013.06.20 01:26 | close | 8080 | 0.02 | 96.582 | 0.000 | 0.000 | 0.46 | 25009.01 |
| 16162 | 2013.06.20 01:26 | close | 8081 | 0.03 | 96.582 | 0.000 | 0.000 | 8.70 | 25017.71 |
| 16163 | 2013.06.20 01:27 | buy | 8082 | 0.01 | 96.566 | 0.000 | 0.000 | ||
| 16164 | 2013.06.20 01:36 | close | 8082 | 0.01 | 96.649 | 0.000 | 0.000 | 0.82 | 25018.53 |
| 16165 | 2013.06.20 01:37 | buy | 8083 | 0.01 | 96.632 | 0.000 | 0.000 | ||
| 16166 | 2013.06.20 01:50 | close | 8083 | 0.01 | 96.717 | 0.000 | 0.000 | 0.84 | 25019.37 |
| 16167 | 2013.06.20 01:51 | buy | 8084 | 0.01 | 96.695 | 0.000 | 0.000 | ||
| 16168 | 2013.06.20 04:00 | buy | 8085 | 0.02 | 96.502 | 0.000 | 0.000 | ||
| 16169 | 2013.06.20 04:15 | close | 8084 | 0.01 | 96.652 | 0.000 | 0.000 | -0.48 | 25018.89 |
| 16170 | 2013.06.20 04:15 | close | 8085 | 0.02 | 96.652 | 0.000 | 0.000 | 3.02 | 25021.91 |
| 16171 | 2013.06.20 05:00 | buy | 8086 | 0.01 | 96.488 | 0.000 | 0.000 | ||
| 16172 | 2013.06.20 05:05 | close | 8086 | 0.01 | 96.569 | 0.000 | 0.000 | 0.80 | 25022.71 |
| 16173 | 2013.06.20 05:06 | buy | 8087 | 0.01 | 96.574 | 0.000 | 0.000 | ||
| 16174 | 2013.06.20 05:40 | close | 8087 | 0.01 | 96.656 | 0.000 | 0.000 | 0.81 | 25023.52 |
| 16175 | 2013.06.20 05:41 | buy | 8088 | 0.01 | 96.713 | 0.000 | 0.000 | ||
| 16176 | 2013.06.20 06:38 | close | 8088 | 0.01 | 96.830 | 0.000 | 0.000 | 1.17 | 25024.69 |
| 16177 | 2013.06.20 06:39 | buy | 8089 | 0.01 | 96.883 | 0.000 | 0.000 | ||
| 16178 | 2013.06.20 06:54 | close | 8089 | 0.01 | 96.977 | 0.000 | 0.000 | 0.93 | 25025.62 |
| 16179 | 2013.06.20 06:55 | buy | 8090 | 0.01 | 96.969 | 0.000 | 0.000 | ||
| 16180 | 2013.06.20 06:58 | close | 8090 | 0.01 | 97.082 | 0.000 | 0.000 | 1.12 | 25026.74 |
| 16181 | 2013.06.20 06:59 | buy | 8091 | 0.01 | 97.163 | 0.000 | 0.000 | ||
| 16182 | 2013.06.20 08:00 | buy | 8092 | 0.02 | 96.902 | 0.000 | 0.000 | ||
| 16183 | 2013.06.20 08:33 | close | 8091 | 0.01 | 97.079 | 0.000 | 0.000 | -0.91 | 25025.83 |
| 16184 | 2013.06.20 08:33 | close | 8092 | 0.02 | 97.087 | 0.000 | 0.000 | 3.73 | 25029.56 |
| 16185 | 2013.06.20 23:00 | buy | 8093 | 0.01 | 97.433 | 0.000 | 0.000 | ||
| 16186 | 2013.06.21 00:03 | buy | 8094 | 0.02 | 97.268 | 0.000 | 0.000 | ||
| 16187 | 2013.06.21 01:07 | close | 8093 | 0.01 | 97.413 | 0.000 | 0.000 | -0.26 | 25029.30 |
| 16188 | 2013.06.21 01:07 | close | 8094 | 0.02 | 97.413 | 0.000 | 0.000 | 2.90 | 25032.20 |
| 16189 | 2013.06.21 01:09 | buy | 8095 | 0.01 | 97.393 | 0.000 | 0.000 | ||
| 16190 | 2013.06.21 02:00 | buy | 8096 | 0.02 | 97.162 | 0.000 | 0.000 | ||
| 16191 | 2013.06.21 03:00 | buy | 8097 | 0.03 | 97.016 | 0.000 | 0.000 | ||
| 16192 | 2013.06.21 03:13 | close | 8095 | 0.01 | 97.254 | 0.000 | 0.000 | -1.47 | 25030.73 |
| 16193 | 2013.06.21 03:13 | close | 8096 | 0.02 | 97.252 | 0.000 | 0.000 | 1.77 | 25032.50 |
| 16194 | 2013.06.21 03:13 | close | 8097 | 0.03 | 97.252 | 0.000 | 0.000 | 7.16 | 25039.66 |
| 16195 | 2013.06.21 03:14 | buy | 8098 | 0.01 | 97.301 | 0.000 | 0.000 | ||
| 16196 | 2013.06.21 04:00 | buy | 8099 | 0.02 | 97.124 | 0.000 | 0.000 | ||
| 16197 | 2013.06.21 04:12 | close | 8098 | 0.01 | 97.265 | 0.000 | 0.000 | -0.41 | 25039.25 |
| 16198 | 2013.06.21 04:12 | close | 8099 | 0.02 | 97.265 | 0.000 | 0.000 | 2.82 | 25042.07 |
| 16199 | 2013.06.21 04:13 | buy | 8100 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 16200 | 2013.06.21 05:00 | buy | 8101 | 0.02 | 97.006 | 0.000 | 0.000 | ||
| 16201 | 2013.06.21 06:02 | close | 8100 | 0.01 | 97.178 | 0.000 | 0.000 | -1.09 | 25040.98 |
| 16202 | 2013.06.21 06:02 | close | 8101 | 0.02 | 97.178 | 0.000 | 0.000 | 3.46 | 25044.44 |
| 16203 | 2013.06.24 00:00 | buy | 8102 | 0.01 | 97.943 | 0.000 | 0.000 | ||
| 16204 | 2013.06.24 01:06 | close | 8102 | 0.01 | 98.057 | 0.000 | 0.000 | 1.12 | 25045.56 |
| 16205 | 2013.06.24 01:07 | buy | 8103 | 0.01 | 98.088 | 0.000 | 0.000 | ||
| 16206 | 2013.06.24 01:19 | close | 8103 | 0.01 | 98.178 | 0.000 | 0.000 | 0.88 | 25046.44 |
| 16207 | 2013.06.24 01:20 | buy | 8104 | 0.01 | 98.176 | 0.000 | 0.000 | ||
| 16208 | 2013.06.24 01:51 | close | 8104 | 0.01 | 98.346 | 0.000 | 0.000 | 1.69 | 25048.13 |
| 16209 | 2013.06.24 01:52 | buy | 8105 | 0.01 | 98.368 | 0.000 | 0.000 | ||
| 16210 | 2013.06.24 01:57 | close | 8105 | 0.01 | 98.452 | 0.000 | 0.000 | 0.81 | 25048.94 |
| 16211 | 2013.06.24 01:58 | buy | 8106 | 0.01 | 98.453 | 0.000 | 0.000 | ||
| 16212 | 2013.06.24 04:00 | buy | 8107 | 0.02 | 98.305 | 0.000 | 0.000 | ||
| 16213 | 2013.06.24 05:46 | close | 8106 | 0.01 | 98.482 | 0.000 | 0.000 | 0.25 | 25049.19 |
| 16214 | 2013.06.24 05:46 | close | 8107 | 0.02 | 98.482 | 0.000 | 0.000 | 3.51 | 25052.70 |
| 16215 | 2013.06.24 05:47 | buy | 8108 | 0.01 | 98.567 | 0.000 | 0.000 | ||
| 16216 | 2013.06.24 06:01 | close | 8108 | 0.01 | 98.654 | 0.000 | 0.000 | 0.84 | 25053.54 |
| 16217 | 2013.06.24 06:02 | buy | 8109 | 0.01 | 98.647 | 0.000 | 0.000 | ||
| 16218 | 2013.06.24 07:00 | buy | 8110 | 0.02 | 98.497 | 0.000 | 0.000 | ||
| 16219 | 2013.06.24 11:00 | buy | 8111 | 0.03 | 98.331 | 0.000 | 0.000 | ||
| 16220 | 2013.06.24 12:00 | buy | 8112 | 0.04 | 98.093 | 0.000 | 0.000 | ||
| 16221 | 2013.06.24 13:00 | buy | 8113 | 0.05 | 97.942 | 0.000 | 0.000 | ||
| 16222 | 2013.06.24 14:41 | close | 8109 | 0.01 | 98.344 | 0.000 | 0.000 | -3.12 | 25050.42 |
| 16223 | 2013.06.24 14:41 | close | 8110 | 0.02 | 98.344 | 0.000 | 0.000 | -3.19 | 25047.23 |
| 16224 | 2013.06.24 14:41 | close | 8111 | 0.03 | 98.344 | 0.000 | 0.000 | 0.28 | 25047.51 |
| 16225 | 2013.06.24 14:41 | close | 8112 | 0.04 | 98.344 | 0.000 | 0.000 | 10.05 | 25057.56 |
| 16226 | 2013.06.24 14:41 | close | 8113 | 0.05 | 98.344 | 0.000 | 0.000 | 20.24 | 25077.80 |
| 16227 | 2013.06.26 03:00 | buy | 8114 | 0.01 | 98.167 | 0.000 | 0.000 | ||
| 16228 | 2013.06.26 05:00 | buy | 8115 | 0.02 | 97.874 | 0.000 | 0.000 | ||
| 16229 | 2013.06.26 08:00 | buy | 8116 | 0.03 | 97.727 | 0.000 | 0.000 | ||
| 16230 | 2013.06.26 09:00 | buy | 8117 | 0.04 | 97.489 | 0.000 | 0.000 | ||
| 16231 | 2013.06.26 14:41 | close | 8114 | 0.01 | 97.805 | 0.000 | 0.000 | -3.74 | 25074.06 |
| 16232 | 2013.06.26 14:41 | close | 8115 | 0.02 | 97.805 | 0.000 | 0.000 | -1.49 | 25072.57 |
| 16233 | 2013.06.26 14:41 | close | 8116 | 0.03 | 97.805 | 0.000 | 0.000 | 2.27 | 25074.84 |
| 16234 | 2013.06.26 14:41 | close | 8117 | 0.04 | 97.805 | 0.000 | 0.000 | 12.76 | 25087.60 |
| 16235 | 2013.06.27 21:00 | buy | 8118 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 16236 | 2013.06.28 00:55 | close | 8118 | 0.01 | 98.461 | 0.000 | 0.000 | 0.78 | 25088.38 |
| 16237 | 2013.06.28 00:56 | buy | 8119 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 16238 | 2013.06.28 02:16 | close | 8119 | 0.01 | 98.575 | 0.000 | 0.000 | 0.87 | 25089.25 |
| 16239 | 2013.06.28 02:17 | buy | 8120 | 0.01 | 98.592 | 0.000 | 0.000 | ||
| 16240 | 2013.06.28 04:02 | close | 8120 | 0.01 | 98.685 | 0.000 | 0.000 | 0.90 | 25090.15 |
| 16241 | 2013.07.01 03:00 | buy | 8121 | 0.01 | 99.451 | 0.000 | 0.000 | ||
| 16242 | 2013.07.01 05:00 | buy | 8122 | 0.02 | 99.292 | 0.000 | 0.000 | ||
| 16243 | 2013.07.01 08:46 | close | 8121 | 0.01 | 99.456 | 0.000 | 0.000 | 0.01 | 25090.16 |
| 16244 | 2013.07.01 08:46 | close | 8122 | 0.02 | 99.456 | 0.000 | 0.000 | 3.22 | 25093.38 |
| 16245 | 2013.07.01 08:47 | buy | 8123 | 0.01 | 99.474 | 0.000 | 0.000 | ||
| 16246 | 2013.07.01 10:09 | close | 8123 | 0.01 | 99.604 | 0.000 | 0.000 | 1.27 | 25094.65 |
| 16247 | 2013.07.03 04:00 | buy | 8124 | 0.01 | 100.665 | 0.000 | 0.000 | ||
| 16248 | 2013.07.03 05:00 | buy | 8125 | 0.02 | 100.528 | 0.000 | 0.000 | ||
| 16249 | 2013.07.03 06:31 | close | 8124 | 0.01 | 100.667 | 0.000 | 0.000 | -0.02 | 25094.63 |
| 16250 | 2013.07.03 06:31 | close | 8125 | 0.02 | 100.667 | 0.000 | 0.000 | 2.68 | 25097.31 |
| 16251 | 2013.07.03 06:32 | buy | 8126 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 16252 | 2013.07.03 07:15 | close | 8126 | 0.01 | 100.773 | 0.000 | 0.000 | 0.79 | 25098.10 |
| 16253 | 2013.07.03 07:16 | buy | 8127 | 0.01 | 100.797 | 0.000 | 0.000 | ||
| 16254 | 2013.07.03 08:00 | buy | 8128 | 0.02 | 100.654 | 0.000 | 0.000 | ||
| 16255 | 2013.07.03 09:29 | close | 8127 | 0.01 | 100.783 | 0.000 | 0.000 | -0.18 | 25097.92 |
| 16256 | 2013.07.03 09:29 | close | 8128 | 0.02 | 100.783 | 0.000 | 0.000 | 2.48 | 25100.40 |
| 16257 | 2013.07.04 00:08 | sell | 8129 | 0.01 | 99.929 | 0.000 | 0.000 | ||
| 16258 | 2013.07.04 02:57 | close | 8129 | 0.01 | 99.831 | 0.000 | 0.000 | 0.94 | 25101.34 |
| 16259 | 2013.07.04 05:00 | sell | 8130 | 0.01 | 99.841 | 0.000 | 0.000 | ||
| 16260 | 2013.07.04 09:33 | close | 8130 | 0.01 | 99.729 | 0.000 | 0.000 | 1.08 | 25102.42 |
| 16261 | 2013.07.04 21:00 | buy | 8131 | 0.01 | 100.085 | 0.000 | 0.000 | ||
| 16262 | 2013.07.04 22:03 | buy | 8132 | 0.02 | 99.958 | 0.000 | 0.000 | ||
| 16263 | 2013.07.05 00:09 | close | 8131 | 0.01 | 100.085 | 0.000 | 0.000 | -0.05 | 25102.37 |
| 16264 | 2013.07.05 00:09 | close | 8132 | 0.02 | 100.088 | 0.000 | 0.000 | 2.50 | 25104.87 |
| 16265 | 2013.07.10 00:00 | buy | 8133 | 0.01 | 101.164 | 0.000 | 0.000 | ||
| 16266 | 2013.07.10 07:00 | buy | 8134 | 0.02 | 101.002 | 0.000 | 0.000 | ||
| 16267 | 2013.07.10 08:00 | buy | 8135 | 0.03 | 100.631 | 0.000 | 0.000 | ||
| 16268 | 2013.07.10 11:00 | buy | 8136 | 0.04 | 100.458 | 0.000 | 0.000 | ||
| 16269 | 2013.07.10 12:00 | buy | 8137 | 0.05 | 100.037 | 0.000 | 0.000 | ||
| 16270 | 2013.07.10 21:01 | close | 8133 | 0.01 | 100.603 | 0.000 | 0.000 | -5.62 | 25099.25 |
| 16271 | 2013.07.10 21:01 | close | 8134 | 0.02 | 100.603 | 0.000 | 0.000 | -8.01 | 25091.24 |
| 16272 | 2013.07.10 21:01 | close | 8135 | 0.03 | 100.603 | 0.000 | 0.000 | -0.95 | 25090.29 |
| 16273 | 2013.07.10 21:01 | close | 8136 | 0.04 | 100.603 | 0.000 | 0.000 | 5.61 | 25095.90 |
| 16274 | 2013.07.10 21:01 | close | 8137 | 0.05 | 100.603 | 0.000 | 0.000 | 27.93 | 25123.83 |
| 16275 | 2013.07.11 03:00 | sell | 8138 | 0.01 | 99.001 | 0.000 | 0.000 | ||
| 16276 | 2013.07.11 04:00 | sell | 8139 | 0.02 | 99.522 | 0.000 | 0.000 | ||
| 16277 | 2013.07.11 05:29 | close | 8138 | 0.01 | 99.245 | 0.000 | 0.000 | -2.50 | 25121.33 |
| 16278 | 2013.07.11 05:29 | close | 8139 | 0.02 | 99.245 | 0.000 | 0.000 | 5.50 | 25126.83 |
| 16279 | 2013.07.11 05:30 | sell | 8140 | 0.01 | 99.234 | 0.000 | 0.000 | ||
| 16280 | 2013.07.11 05:32 | close | 8140 | 0.01 | 99.128 | 0.000 | 0.000 | 1.03 | 25127.86 |
| 16281 | 2013.07.11 05:33 | sell | 8141 | 0.01 | 99.150 | 0.000 | 0.000 | ||
| 16282 | 2013.07.11 05:40 | close | 8141 | 0.01 | 99.069 | 0.000 | 0.000 | 0.78 | 25128.64 |
| 16283 | 2013.07.11 05:41 | sell | 8142 | 0.01 | 99.093 | 0.000 | 0.000 | ||
| 16284 | 2013.07.11 05:48 | close | 8142 | 0.01 | 98.986 | 0.000 | 0.000 | 1.04 | 25129.68 |
| 16285 | 2013.07.11 05:49 | sell | 8143 | 0.01 | 98.889 | 0.000 | 0.000 | ||
| 16286 | 2013.07.11 05:51 | close | 8143 | 0.01 | 98.815 | 0.000 | 0.000 | 0.71 | 25130.39 |
| 16287 | 2013.07.11 05:52 | sell | 8144 | 0.01 | 98.854 | 0.000 | 0.000 | ||
| 16288 | 2013.07.11 05:59 | close | 8144 | 0.01 | 98.746 | 0.000 | 0.000 | 1.05 | 25131.44 |
| 16289 | 2013.07.11 06:00 | sell | 8145 | 0.01 | 98.685 | 0.000 | 0.000 | ||
| 16290 | 2013.07.11 06:04 | close | 8145 | 0.01 | 98.585 | 0.000 | 0.000 | 0.97 | 25132.41 |
| 16291 | 2013.07.11 06:05 | sell | 8146 | 0.01 | 98.570 | 0.000 | 0.000 | ||
| 16292 | 2013.07.11 07:00 | sell | 8147 | 0.02 | 98.702 | 0.000 | 0.000 | ||
| 16293 | 2013.07.11 07:26 | close | 8146 | 0.01 | 98.568 | 0.000 | 0.000 | -0.02 | 25132.39 |
| 16294 | 2013.07.11 07:26 | close | 8147 | 0.02 | 98.573 | 0.000 | 0.000 | 2.54 | 25134.93 |
| 16295 | 2013.07.11 07:27 | sell | 8148 | 0.01 | 98.572 | 0.000 | 0.000 | ||
| 16296 | 2013.07.11 08:03 | close | 8148 | 0.01 | 98.423 | 0.000 | 0.000 | 1.47 | 25136.40 |
| 16297 | 2013.07.16 03:00 | buy | 8149 | 0.01 | 99.956 | 0.000 | 0.000 | ||
| 16298 | 2013.07.16 05:00 | buy | 8150 | 0.02 | 99.788 | 0.000 | 0.000 | ||
| 16299 | 2013.07.16 09:53 | close | 8149 | 0.01 | 99.935 | 0.000 | 0.000 | -0.25 | 25136.15 |
| 16300 | 2013.07.16 09:53 | close | 8150 | 0.02 | 99.935 | 0.000 | 0.000 | 2.86 | 25139.01 |
| 16301 | 2013.07.16 21:00 | sell | 8151 | 0.01 | 99.164 | 0.000 | 0.000 | ||
| 16302 | 2013.07.16 22:41 | close | 8151 | 0.01 | 99.075 | 0.000 | 0.000 | 0.86 | 25139.87 |
| 16303 | 2013.07.16 22:42 | sell | 8152 | 0.01 | 99.047 | 0.000 | 0.000 | ||
| 16304 | 2013.07.16 22:44 | close | 8152 | 0.01 | 98.905 | 0.000 | 0.000 | 1.40 | 25141.27 |
| 16305 | 2013.07.16 22:45 | sell | 8153 | 0.01 | 98.917 | 0.000 | 0.000 | ||
| 16306 | 2013.07.17 00:00 | sell | 8154 | 0.02 | 99.094 | 0.000 | 0.000 | ||
| 16307 | 2013.07.17 04:00 | sell | 8155 | 0.03 | 99.261 | 0.000 | 0.000 | ||
| 16308 | 2013.07.17 05:00 | sell | 8156 | 0.04 | 99.499 | 0.000 | 0.000 | ||
| 16309 | 2013.07.17 11:00 | sell | 8157 | 0.05 | 99.693 | 0.000 | 0.000 | ||
| 16310 | 2013.07.17 15:47 | close | 8153 | 0.01 | 99.342 | 0.000 | 0.000 | -4.35 | 25136.91 |
| 16311 | 2013.07.17 15:47 | close | 8154 | 0.02 | 99.342 | 0.000 | 0.000 | -5.07 | 25131.84 |
| 16312 | 2013.07.17 15:47 | close | 8155 | 0.03 | 99.342 | 0.000 | 0.000 | -2.57 | 25129.27 |
| 16313 | 2013.07.17 15:47 | close | 8156 | 0.04 | 99.342 | 0.000 | 0.000 | 6.16 | 25135.43 |
| 16314 | 2013.07.17 15:47 | close | 8157 | 0.05 | 99.342 | 0.000 | 0.000 | 17.47 | 25152.90 |
| 16315 | 2013.07.18 21:00 | buy | 8158 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 16316 | 2013.07.18 21:15 | close | 8158 | 0.01 | 100.614 | 0.000 | 0.000 | 0.90 | 25153.80 |
| 16317 | 2013.07.18 21:16 | buy | 8159 | 0.01 | 100.592 | 0.000 | 0.000 | ||
| 16318 | 2013.07.19 00:02 | buy | 8160 | 0.02 | 100.420 | 0.000 | 0.000 | ||
| 16319 | 2013.07.19 01:36 | close | 8159 | 0.01 | 100.559 | 0.000 | 0.000 | -0.38 | 25153.42 |
| 16320 | 2013.07.19 01:36 | close | 8160 | 0.02 | 100.559 | 0.000 | 0.000 | 2.68 | 25156.10 |
| 16321 | 2013.07.19 01:37 | buy | 8161 | 0.01 | 100.572 | 0.000 | 0.000 | ||
| 16322 | 2013.07.19 03:11 | close | 8161 | 0.01 | 100.692 | 0.000 | 0.000 | 1.15 | 25157.25 |
| 16323 | 2013.07.19 03:12 | buy | 8162 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 16324 | 2013.07.19 03:17 | close | 8162 | 0.01 | 100.772 | 0.000 | 0.000 | 0.82 | 25158.07 |
| 16325 | 2013.07.19 03:18 | buy | 8163 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 16326 | 2013.07.19 03:48 | close | 8163 | 0.01 | 100.861 | 0.000 | 0.000 | 0.77 | 25158.84 |
| 16327 | 2013.07.19 03:49 | buy | 8164 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 16328 | 2013.07.19 05:00 | buy | 8165 | 0.02 | 100.403 | 0.000 | 0.000 | ||
| 16329 | 2013.07.19 06:00 | buy | 8166 | 0.03 | 100.128 | 0.000 | 0.000 | ||
| 16330 | 2013.07.19 10:00 | buy | 8167 | 0.04 | 100.003 | 0.000 | 0.000 | ||
| 16331 | 2013.07.19 10:36 | close | 8164 | 0.01 | 100.290 | 0.000 | 0.000 | -5.58 | 25153.26 |
| 16332 | 2013.07.19 10:36 | close | 8165 | 0.02 | 100.290 | 0.000 | 0.000 | -2.33 | 25150.93 |
| 16333 | 2013.07.19 10:36 | close | 8166 | 0.03 | 100.290 | 0.000 | 0.000 | 4.73 | 25155.66 |
| 16334 | 2013.07.19 10:36 | close | 8167 | 0.04 | 100.290 | 0.000 | 0.000 | 11.29 | 25166.95 |
| 16335 | 2013.07.22 06:00 | sell | 8168 | 0.01 | 99.922 | 0.000 | 0.000 | ||
| 16336 | 2013.07.22 06:25 | close | 8168 | 0.01 | 99.833 | 0.000 | 0.000 | 0.85 | 25167.80 |
| 16337 | 2013.07.22 06:26 | sell | 8169 | 0.01 | 99.844 | 0.000 | 0.000 | ||
| 16338 | 2013.07.22 07:00 | sell | 8170 | 0.02 | 99.977 | 0.000 | 0.000 | ||
| 16339 | 2013.07.22 15:15 | close | 8169 | 0.01 | 99.848 | 0.000 | 0.000 | -0.08 | 25167.72 |
| 16340 | 2013.07.22 15:15 | close | 8170 | 0.02 | 99.848 | 0.000 | 0.000 | 2.50 | 25170.22 |
| 16341 | 2013.07.23 02:00 | sell | 8171 | 0.01 | 99.544 | 0.000 | 0.000 | ||
| 16342 | 2013.07.23 02:10 | close | 8171 | 0.01 | 99.424 | 0.000 | 0.000 | 1.17 | 25171.39 |
| 16343 | 2013.07.23 02:11 | sell | 8172 | 0.01 | 99.421 | 0.000 | 0.000 | ||
| 16344 | 2013.07.23 02:15 | close | 8172 | 0.01 | 99.293 | 0.000 | 0.000 | 1.25 | 25172.64 |
| 16345 | 2013.07.23 02:16 | sell | 8173 | 0.01 | 99.321 | 0.000 | 0.000 | ||
| 16346 | 2013.07.23 03:04 | close | 8173 | 0.01 | 99.230 | 0.000 | 0.000 | 0.88 | 25173.52 |
| 16347 | 2013.07.24 03:00 | sell | 8174 | 0.01 | 99.511 | 0.000 | 0.000 | ||
| 16348 | 2013.07.24 05:00 | sell | 8175 | 0.02 | 99.709 | 0.000 | 0.000 | ||
| 16349 | 2013.07.24 09:00 | sell | 8176 | 0.03 | 99.844 | 0.000 | 0.000 | ||
| 16350 | 2013.07.24 12:00 | sell | 8177 | 0.04 | 100.132 | 0.000 | 0.000 | ||
| 16351 | 2013.07.24 16:00 | sell | 8178 | 0.05 | 100.334 | 0.000 | 0.000 | ||
| 16352 | 2013.07.25 08:03 | close | 8174 | 0.01 | 99.936 | 0.000 | 0.000 | -4.39 | 25169.13 |
| 16353 | 2013.07.25 08:03 | close | 8175 | 0.02 | 99.936 | 0.000 | 0.000 | -4.83 | 25164.30 |
| 16354 | 2013.07.25 08:03 | close | 8176 | 0.03 | 99.936 | 0.000 | 0.000 | -3.19 | 25161.11 |
| 16355 | 2013.07.25 08:03 | close | 8177 | 0.04 | 99.936 | 0.000 | 0.000 | 7.28 | 25168.39 |
| 16356 | 2013.07.25 08:03 | close | 8178 | 0.05 | 99.936 | 0.000 | 0.000 | 19.19 | 25187.58 |
| 16357 | 2013.07.25 08:04 | buy | 8179 | 0.01 | 99.962 | 0.000 | 0.000 | ||
| 16358 | 2013.07.25 10:00 | buy | 8180 | 0.02 | 99.833 | 0.000 | 0.000 | ||
| 16359 | 2013.07.25 10:35 | close | 8179 | 0.01 | 99.969 | 0.000 | 0.000 | 0.03 | 25187.61 |
| 16360 | 2013.07.25 10:35 | close | 8180 | 0.02 | 99.969 | 0.000 | 0.000 | 2.64 | 25190.25 |
| 16361 | 2013.07.26 03:00 | sell | 8181 | 0.01 | 99.254 | 0.000 | 0.000 | ||
| 16362 | 2013.07.26 03:10 | close | 8181 | 0.01 | 99.143 | 0.000 | 0.000 | 1.08 | 25191.33 |
| 16363 | 2013.07.26 03:11 | sell | 8182 | 0.01 | 99.120 | 0.000 | 0.000 | ||
| 16364 | 2013.07.26 04:00 | sell | 8183 | 0.02 | 99.280 | 0.000 | 0.000 | ||
| 16365 | 2013.07.26 05:11 | close | 8182 | 0.01 | 99.141 | 0.000 | 0.000 | -0.25 | 25191.08 |
| 16366 | 2013.07.26 05:11 | close | 8183 | 0.02 | 99.141 | 0.000 | 0.000 | 2.72 | 25193.80 |
| 16367 | 2013.07.26 05:12 | sell | 8184 | 0.01 | 99.156 | 0.000 | 0.000 | ||
| 16368 | 2013.07.26 05:18 | close | 8184 | 0.01 | 99.050 | 0.000 | 0.000 | 1.03 | 25194.83 |
| 16369 | 2013.07.26 05:19 | sell | 8185 | 0.01 | 99.062 | 0.000 | 0.000 | ||
| 16370 | 2013.07.26 05:30 | close | 8185 | 0.01 | 98.975 | 0.000 | 0.000 | 0.84 | 25195.67 |
| 16371 | 2013.07.26 05:31 | sell | 8186 | 0.01 | 98.961 | 0.000 | 0.000 | ||
| 16372 | 2013.07.26 05:42 | close | 8186 | 0.01 | 98.811 | 0.000 | 0.000 | 1.48 | 25197.15 |
| 16373 | 2013.07.26 05:43 | sell | 8187 | 0.01 | 98.805 | 0.000 | 0.000 | ||
| 16374 | 2013.07.26 06:49 | close | 8187 | 0.01 | 98.715 | 0.000 | 0.000 | 0.87 | 25198.02 |
| 16375 | 2013.07.26 06:50 | sell | 8188 | 0.01 | 98.724 | 0.000 | 0.000 | ||
| 16376 | 2013.07.26 08:00 | sell | 8189 | 0.02 | 98.872 | 0.000 | 0.000 | ||
| 16377 | 2013.07.26 08:20 | close | 8188 | 0.01 | 98.742 | 0.000 | 0.000 | -0.22 | 25197.80 |
| 16378 | 2013.07.26 08:20 | close | 8189 | 0.02 | 98.742 | 0.000 | 0.000 | 2.55 | 25200.35 |
| 16379 | 2013.07.29 00:00 | sell | 8190 | 0.01 | 98.071 | 0.000 | 0.000 | ||
| 16380 | 2013.07.29 01:00 | sell | 8191 | 0.02 | 98.292 | 0.000 | 0.000 | ||
| 16381 | 2013.07.29 01:10 | close | 8190 | 0.01 | 98.131 | 0.000 | 0.000 | -0.65 | 25199.70 |
| 16382 | 2013.07.29 01:10 | close | 8191 | 0.02 | 98.131 | 0.000 | 0.000 | 3.20 | 25202.90 |
| 16383 | 2013.07.29 01:11 | sell | 8192 | 0.01 | 98.118 | 0.000 | 0.000 | ||
| 16384 | 2013.07.29 01:36 | close | 8192 | 0.01 | 98.020 | 0.000 | 0.000 | 0.96 | 25203.86 |
| 16385 | 2013.07.29 01:37 | sell | 8193 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 16386 | 2013.07.29 02:11 | close | 8193 | 0.01 | 97.880 | 0.000 | 0.000 | 1.59 | 25205.45 |
| 16387 | 2013.07.29 02:12 | sell | 8194 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 16388 | 2013.07.29 04:00 | sell | 8195 | 0.02 | 98.020 | 0.000 | 0.000 | ||
| 16389 | 2013.07.29 04:36 | close | 8194 | 0.01 | 97.886 | 0.000 | 0.000 | -0.25 | 25205.20 |
| 16390 | 2013.07.29 04:36 | close | 8195 | 0.02 | 97.886 | 0.000 | 0.000 | 2.66 | 25207.86 |
| 16391 | 2013.07.29 05:00 | sell | 8196 | 0.01 | 97.811 | 0.000 | 0.000 | ||
| 16392 | 2013.07.29 05:04 | close | 8196 | 0.01 | 97.707 | 0.000 | 0.000 | 1.02 | 25208.88 |
| 16393 | 2013.07.29 05:05 | sell | 8197 | 0.01 | 97.706 | 0.000 | 0.000 | ||
| 16394 | 2013.07.29 07:00 | sell | 8198 | 0.02 | 97.865 | 0.000 | 0.000 | ||
| 16395 | 2013.07.29 12:47 | close | 8197 | 0.01 | 97.723 | 0.000 | 0.000 | -0.21 | 25208.67 |
| 16396 | 2013.07.29 12:47 | close | 8198 | 0.02 | 97.723 | 0.000 | 0.000 | 2.83 | 25211.50 |
| 16397 | 2013.07.29 21:00 | sell | 8199 | 0.01 | 97.768 | 0.000 | 0.000 | ||
| 16398 | 2013.07.30 00:00 | sell | 8200 | 0.02 | 97.947 | 0.000 | 0.000 | ||
| 16399 | 2013.07.30 05:00 | sell | 8201 | 0.03 | 98.097 | 0.000 | 0.000 | ||
| 16400 | 2013.07.30 07:00 | sell | 8202 | 0.04 | 98.309 | 0.000 | 0.000 | ||
| 16401 | 2013.07.30 11:58 | close | 8199 | 0.01 | 98.018 | 0.000 | 0.000 | -2.62 | 25208.88 |
| 16402 | 2013.07.30 11:58 | close | 8200 | 0.02 | 98.018 | 0.000 | 0.000 | -1.53 | 25207.35 |
| 16403 | 2013.07.30 11:58 | close | 8201 | 0.03 | 98.018 | 0.000 | 0.000 | 2.30 | 25209.65 |
| 16404 | 2013.07.30 11:58 | close | 8202 | 0.04 | 98.018 | 0.000 | 0.000 | 11.72 | 25221.37 |
| 16405 | 2013.08.01 03:00 | sell | 8203 | 0.01 | 97.846 | 0.000 | 0.000 | ||
| 16406 | 2013.08.01 03:09 | close | 8203 | 0.01 | 97.742 | 0.000 | 0.000 | 1.02 | 25222.39 |
| 16407 | 2013.08.01 03:11 | sell | 8204 | 0.01 | 97.673 | 0.000 | 0.000 | ||
| 16408 | 2013.08.01 04:00 | sell | 8205 | 0.02 | 97.823 | 0.000 | 0.000 | ||
| 16409 | 2013.08.01 05:00 | sell | 8206 | 0.03 | 98.072 | 0.000 | 0.000 | ||
| 16410 | 2013.08.01 06:00 | sell | 8207 | 0.04 | 98.239 | 0.000 | 0.000 | ||
| 16411 | 2013.08.01 09:00 | sell | 8208 | 0.05 | 98.419 | 0.000 | 0.000 | ||
| 16412 | 2013.08.01 10:00 | sell | 8209 | 0.06 | 98.733 | 0.000 | 0.000 | ||
| 16413 | 2013.08.01 17:01 | sell | 8210 | 0.07 | 99.245 | 0.000 | 0.000 | ||
| 16414 | 2013.08.01 21:00 | sell | 8211 | 0.08 | 99.433 | 0.000 | 0.000 | ||
| 16415 | 2013.08.02 05:00 | sell | 8212 | 0.09 | 99.583 | 0.000 | 0.000 | ||
| 16416 | 2013.08.02 10:00 | sell | 8213 | 0.10 | 99.745 | 0.000 | 0.000 | ||
| 16417 | 2013.08.02 15:42 | close | 8204 | 0.01 | 99.007 | 0.000 | 0.000 | -13.54 | 25208.84 |
| 16418 | 2013.08.02 15:42 | close | 8205 | 0.02 | 99.009 | 0.000 | 0.000 | -24.11 | 25184.73 |
| 16419 | 2013.08.02 15:42 | close | 8206 | 0.03 | 99.009 | 0.000 | 0.000 | -28.61 | 25156.12 |
| 16420 | 2013.08.02 15:42 | close | 8207 | 0.04 | 99.009 | 0.000 | 0.000 | -31.41 | 25124.71 |
| 16421 | 2013.08.02 15:42 | close | 8208 | 0.05 | 99.009 | 0.000 | 0.000 | -30.17 | 25094.54 |
| 16422 | 2013.08.02 15:42 | close | 8209 | 0.06 | 99.009 | 0.000 | 0.000 | -17.18 | 25077.36 |
| 16423 | 2013.08.02 15:42 | close | 8210 | 0.07 | 99.009 | 0.000 | 0.000 | 16.17 | 25093.53 |
| 16424 | 2013.08.02 15:42 | close | 8211 | 0.08 | 99.009 | 0.000 | 0.000 | 33.66 | 25127.20 |
| 16425 | 2013.08.02 15:42 | close | 8212 | 0.09 | 99.009 | 0.000 | 0.000 | 51.82 | 25179.02 |
| 16426 | 2013.08.02 15:42 | close | 8213 | 0.10 | 99.009 | 0.000 | 0.000 | 73.94 | 25252.96 |
| 16427 | 2013.08.05 22:00 | sell | 8214 | 0.01 | 98.298 | 0.000 | 0.000 | ||
| 16428 | 2013.08.05 23:43 | close | 8214 | 0.01 | 98.216 | 0.000 | 0.000 | 0.79 | 25253.75 |
| 16429 | 2013.08.05 23:44 | sell | 8215 | 0.01 | 98.218 | 0.000 | 0.000 | ||
| 16430 | 2013.08.06 03:13 | close | 8215 | 0.01 | 98.130 | 0.000 | 0.000 | 0.83 | 25254.57 |
| 16431 | 2013.08.06 04:00 | sell | 8216 | 0.01 | 98.015 | 0.000 | 0.000 | ||
| 16432 | 2013.08.06 04:32 | close | 8216 | 0.01 | 97.933 | 0.000 | 0.000 | 0.80 | 25255.37 |
| 16433 | 2013.08.06 04:33 | sell | 8217 | 0.01 | 97.941 | 0.000 | 0.000 | ||
| 16434 | 2013.08.06 06:13 | close | 8217 | 0.01 | 97.855 | 0.000 | 0.000 | 0.84 | 25256.21 |
| 16435 | 2013.08.06 06:14 | sell | 8218 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 16436 | 2013.08.06 07:00 | sell | 8219 | 0.02 | 98.133 | 0.000 | 0.000 | ||
| 16437 | 2013.08.06 09:00 | sell | 8220 | 0.03 | 98.436 | 0.000 | 0.000 | ||
| 16438 | 2013.08.06 10:00 | sell | 8221 | 0.04 | 98.568 | 0.000 | 0.000 | ||
| 16439 | 2013.08.06 12:13 | close | 8218 | 0.01 | 98.286 | 0.000 | 0.000 | -4.30 | 25251.91 |
| 16440 | 2013.08.06 12:13 | close | 8219 | 0.02 | 98.286 | 0.000 | 0.000 | -3.19 | 25248.72 |
| 16441 | 2013.08.06 12:13 | close | 8220 | 0.03 | 98.286 | 0.000 | 0.000 | 4.46 | 25253.18 |
| 16442 | 2013.08.06 12:13 | close | 8221 | 0.04 | 98.286 | 0.000 | 0.000 | 11.32 | 25264.50 |
| 16443 | 2013.08.06 21:00 | sell | 8222 | 0.01 | 97.652 | 0.000 | 0.000 | ||
| 16444 | 2013.08.07 02:11 | close | 8222 | 0.01 | 97.393 | 0.000 | 0.000 | 2.59 | 25267.09 |
| 16445 | 2013.08.07 02:12 | sell | 8223 | 0.01 | 97.342 | 0.000 | 0.000 | ||
| 16446 | 2013.08.07 02:16 | close | 8223 | 0.01 | 97.229 | 0.000 | 0.000 | 1.12 | 25268.21 |
| 16447 | 2013.08.07 02:17 | sell | 8224 | 0.01 | 97.316 | 0.000 | 0.000 | ||
| 16448 | 2013.08.07 02:29 | close | 8224 | 0.01 | 97.206 | 0.000 | 0.000 | 1.09 | 25269.30 |
| 16449 | 2013.08.07 02:30 | sell | 8225 | 0.01 | 97.173 | 0.000 | 0.000 | ||
| 16450 | 2013.08.07 03:00 | sell | 8226 | 0.02 | 97.347 | 0.000 | 0.000 | ||
| 16451 | 2013.08.07 04:08 | close | 8225 | 0.01 | 97.173 | 0.000 | 0.000 | -0.04 | 25269.26 |
| 16452 | 2013.08.07 04:08 | close | 8226 | 0.02 | 97.171 | 0.000 | 0.000 | 3.54 | 25272.80 |
| 16453 | 2013.08.07 04:09 | sell | 8227 | 0.01 | 97.129 | 0.000 | 0.000 | ||
| 16454 | 2013.08.07 05:00 | sell | 8228 | 0.02 | 97.345 | 0.000 | 0.000 | ||
| 16455 | 2013.08.07 07:01 | close | 8227 | 0.01 | 97.184 | 0.000 | 0.000 | -0.61 | 25272.19 |
| 16456 | 2013.08.07 07:01 | close | 8228 | 0.02 | 97.184 | 0.000 | 0.000 | 3.23 | 25275.42 |
| 16457 | 2013.08.07 21:00 | sell | 8229 | 0.01 | 96.536 | 0.000 | 0.000 | ||
| 16458 | 2013.08.07 21:21 | close | 8229 | 0.01 | 96.447 | 0.000 | 0.000 | 0.88 | 25276.30 |
| 16459 | 2013.08.07 21:22 | sell | 8230 | 0.01 | 96.433 | 0.000 | 0.000 | ||
| 16460 | 2013.08.07 21:52 | close | 8230 | 0.01 | 96.338 | 0.000 | 0.000 | 0.95 | 25277.25 |
| 16461 | 2013.08.07 21:53 | sell | 8231 | 0.01 | 96.349 | 0.000 | 0.000 | ||
| 16462 | 2013.08.08 02:00 | sell | 8232 | 0.02 | 96.516 | 0.000 | 0.000 | ||
| 16463 | 2013.08.08 04:00 | sell | 8233 | 0.03 | 96.709 | 0.000 | 0.000 | ||
| 16464 | 2013.08.08 08:32 | close | 8231 | 0.01 | 96.411 | 0.000 | 0.000 | -0.78 | 25276.47 |
| 16465 | 2013.08.08 08:32 | close | 8232 | 0.02 | 96.411 | 0.000 | 0.000 | 2.10 | 25278.57 |
| 16466 | 2013.08.08 08:32 | close | 8233 | 0.03 | 96.411 | 0.000 | 0.000 | 9.15 | 25287.72 |
| 16467 | 2013.08.08 21:00 | sell | 8234 | 0.01 | 96.384 | 0.000 | 0.000 | ||
| 16468 | 2013.08.08 22:00 | sell | 8235 | 0.02 | 96.530 | 0.000 | 0.000 | ||
| 16469 | 2013.08.08 23:00 | sell | 8236 | 0.03 | 96.695 | 0.000 | 0.000 | ||
| 16470 | 2013.08.09 06:27 | close | 8234 | 0.01 | 96.459 | 0.000 | 0.000 | -0.85 | 25286.86 |
| 16471 | 2013.08.09 06:27 | close | 8235 | 0.02 | 96.459 | 0.000 | 0.000 | 1.32 | 25288.18 |
| 16472 | 2013.08.09 06:27 | close | 8236 | 0.03 | 96.462 | 0.000 | 0.000 | 7.03 | 25295.21 |
| 16473 | 2013.08.12 04:00 | sell | 8237 | 0.01 | 96.159 | 0.000 | 0.000 | ||
| 16474 | 2013.08.12 04:21 | close | 8237 | 0.01 | 96.077 | 0.000 | 0.000 | 0.81 | 25296.02 |
| 16475 | 2013.08.12 04:22 | sell | 8238 | 0.01 | 96.091 | 0.000 | 0.000 | ||
| 16476 | 2013.08.12 05:00 | sell | 8239 | 0.02 | 96.328 | 0.000 | 0.000 | ||
| 16477 | 2013.08.12 06:00 | sell | 8240 | 0.03 | 96.560 | 0.000 | 0.000 | ||
| 16478 | 2013.08.12 11:00 | sell | 8241 | 0.04 | 96.759 | 0.000 | 0.000 | ||
| 16479 | 2013.08.12 18:43 | close | 8238 | 0.01 | 96.458 | 0.000 | 0.000 | -3.84 | 25292.18 |
| 16480 | 2013.08.12 18:43 | close | 8239 | 0.02 | 96.458 | 0.000 | 0.000 | -2.78 | 25289.40 |
| 16481 | 2013.08.12 18:43 | close | 8240 | 0.03 | 96.458 | 0.000 | 0.000 | 3.05 | 25292.45 |
| 16482 | 2013.08.12 18:43 | close | 8241 | 0.04 | 96.458 | 0.000 | 0.000 | 12.32 | 25304.77 |
| 16483 | 2013.08.12 22:00 | buy | 8242 | 0.01 | 96.684 | 0.000 | 0.000 | ||
| 16484 | 2013.08.12 22:50 | close | 8242 | 0.01 | 96.771 | 0.000 | 0.000 | 0.86 | 25305.63 |
| 16485 | 2013.08.12 22:51 | buy | 8243 | 0.01 | 96.766 | 0.000 | 0.000 | ||
| 16486 | 2013.08.12 23:38 | close | 8243 | 0.01 | 96.877 | 0.000 | 0.000 | 1.11 | 25306.74 |
| 16487 | 2013.08.12 23:39 | buy | 8244 | 0.01 | 96.879 | 0.000 | 0.000 | ||
| 16488 | 2013.08.13 00:47 | close | 8244 | 0.01 | 97.032 | 0.000 | 0.000 | 1.53 | 25308.27 |
| 16489 | 2013.08.13 00:48 | buy | 8245 | 0.01 | 97.077 | 0.000 | 0.000 | ||
| 16490 | 2013.08.13 01:10 | close | 8245 | 0.01 | 97.162 | 0.000 | 0.000 | 0.83 | 25309.10 |
| 16491 | 2013.08.14 01:00 | buy | 8246 | 0.01 | 98.267 | 0.000 | 0.000 | ||
| 16492 | 2013.08.14 03:00 | buy | 8247 | 0.02 | 98.138 | 0.000 | 0.000 | ||
| 16493 | 2013.08.14 03:49 | close | 8246 | 0.01 | 98.262 | 0.000 | 0.000 | -0.09 | 25309.01 |
| 16494 | 2013.08.14 03:49 | close | 8247 | 0.02 | 98.262 | 0.000 | 0.000 | 2.44 | 25311.45 |
| 16495 | 2013.08.14 04:00 | buy | 8248 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 16496 | 2013.08.14 05:00 | buy | 8249 | 0.02 | 98.137 | 0.000 | 0.000 | ||
| 16497 | 2013.08.14 07:00 | buy | 8250 | 0.03 | 97.956 | 0.000 | 0.000 | ||
| 16498 | 2013.08.14 08:02 | close | 8248 | 0.01 | 98.151 | 0.000 | 0.000 | -1.20 | 25310.25 |
| 16499 | 2013.08.14 08:02 | close | 8249 | 0.02 | 98.151 | 0.000 | 0.000 | 0.21 | 25310.46 |
| 16500 | 2013.08.14 08:02 | close | 8250 | 0.03 | 98.151 | 0.000 | 0.000 | 5.84 | 25316.30 |
| 16501 | 2013.08.14 08:03 | buy | 8251 | 0.01 | 98.175 | 0.000 | 0.000 | ||
| 16502 | 2013.08.14 08:32 | close | 8251 | 0.01 | 98.284 | 0.000 | 0.000 | 1.07 | 25317.37 |
| 16503 | 2013.08.14 08:33 | buy | 8252 | 0.01 | 98.336 | 0.000 | 0.000 | ||
| 16504 | 2013.08.14 08:53 | close | 8252 | 0.01 | 98.422 | 0.000 | 0.000 | 0.83 | 25318.20 |
| 16505 | 2013.08.14 08:54 | buy | 8253 | 0.01 | 98.393 | 0.000 | 0.000 | ||
| 16506 | 2013.08.14 11:00 | buy | 8254 | 0.02 | 98.185 | 0.000 | 0.000 | ||
| 16507 | 2013.08.14 11:17 | close | 8253 | 0.01 | 98.353 | 0.000 | 0.000 | -0.45 | 25317.75 |
| 16508 | 2013.08.14 11:17 | close | 8254 | 0.02 | 98.357 | 0.000 | 0.000 | 3.42 | 25321.17 |
| 16509 | 2013.08.16 03:00 | sell | 8255 | 0.01 | 97.074 | 0.000 | 0.000 | ||
| 16510 | 2013.08.16 04:00 | sell | 8256 | 0.02 | 97.243 | 0.000 | 0.000 | ||
| 16511 | 2013.08.16 06:00 | sell | 8257 | 0.03 | 97.384 | 0.000 | 0.000 | ||
| 16512 | 2013.08.16 07:00 | sell | 8258 | 0.04 | 97.583 | 0.000 | 0.000 | ||
| 16513 | 2013.08.16 08:00 | sell | 8259 | 0.05 | 97.704 | 0.000 | 0.000 | ||
| 16514 | 2013.08.16 10:27 | close | 8255 | 0.01 | 97.401 | 0.000 | 0.000 | -3.40 | 25317.77 |
| 16515 | 2013.08.16 10:27 | close | 8256 | 0.02 | 97.401 | 0.000 | 0.000 | -3.32 | 25314.45 |
| 16516 | 2013.08.16 10:27 | close | 8257 | 0.03 | 97.401 | 0.000 | 0.000 | -0.64 | 25313.81 |
| 16517 | 2013.08.16 10:27 | close | 8258 | 0.04 | 97.401 | 0.000 | 0.000 | 7.31 | 25321.12 |
| 16518 | 2013.08.16 10:27 | close | 8259 | 0.05 | 97.401 | 0.000 | 0.000 | 15.35 | 25336.47 |
| 16519 | 2013.08.20 23:00 | sell | 8260 | 0.01 | 97.241 | 0.000 | 0.000 | ||
| 16520 | 2013.08.21 04:00 | sell | 8261 | 0.02 | 97.440 | 0.000 | 0.000 | ||
| 16521 | 2013.08.21 04:42 | close | 8260 | 0.01 | 97.251 | 0.000 | 0.000 | -0.17 | 25336.29 |
| 16522 | 2013.08.21 04:42 | close | 8261 | 0.02 | 97.251 | 0.000 | 0.000 | 3.81 | 25340.10 |
| 16523 | 2013.08.21 04:43 | sell | 8262 | 0.01 | 97.231 | 0.000 | 0.000 | ||
| 16524 | 2013.08.21 04:54 | close | 8262 | 0.01 | 97.134 | 0.000 | 0.000 | 0.96 | 25341.06 |
| 16525 | 2013.08.21 04:55 | sell | 8263 | 0.01 | 97.151 | 0.000 | 0.000 | ||
| 16526 | 2013.08.21 08:00 | sell | 8264 | 0.02 | 97.495 | 0.000 | 0.000 | ||
| 16527 | 2013.08.21 17:00 | sell | 8265 | 0.03 | 97.701 | 0.000 | 0.000 | ||
| 16528 | 2013.08.22 04:00 | sell | 8266 | 0.04 | 97.873 | 0.000 | 0.000 | ||
| 16529 | 2013.08.22 05:00 | sell | 8267 | 0.05 | 98.261 | 0.000 | 0.000 | ||
| 16530 | 2013.08.22 12:00 | sell | 8268 | 0.06 | 98.436 | 0.000 | 0.000 | ||
| 16531 | 2013.08.22 13:00 | sell | 8269 | 0.07 | 98.676 | 0.000 | 0.000 | ||
| 16532 | 2013.08.23 03:00 | sell | 8270 | 0.08 | 98.874 | 0.000 | 0.000 | ||
| 16533 | 2013.08.23 05:00 | sell | 8271 | 0.09 | 99.020 | 0.000 | 0.000 | ||
| 16534 | 2013.08.23 17:42 | close | 8263 | 0.01 | 98.435 | 0.000 | 0.000 | -13.22 | 25327.85 |
| 16535 | 2013.08.23 17:42 | close | 8264 | 0.02 | 98.434 | 0.000 | 0.000 | -19.44 | 25308.41 |
| 16536 | 2013.08.23 17:42 | close | 8265 | 0.03 | 98.432 | 0.000 | 0.000 | -22.81 | 25285.60 |
| 16537 | 2013.08.23 17:42 | close | 8266 | 0.04 | 98.436 | 0.000 | 0.000 | -23.18 | 25262.42 |
| 16538 | 2013.08.23 17:42 | close | 8267 | 0.05 | 98.443 | 0.000 | 0.000 | -9.61 | 25252.81 |
| 16539 | 2013.08.23 17:42 | close | 8268 | 0.06 | 98.443 | 0.000 | 0.000 | -0.88 | 25251.93 |
| 16540 | 2013.08.23 17:42 | close | 8269 | 0.07 | 98.443 | 0.000 | 0.000 | 16.05 | 25267.98 |
| 16541 | 2013.08.23 17:42 | close | 8270 | 0.08 | 98.443 | 0.000 | 0.000 | 34.71 | 25302.69 |
| 16542 | 2013.08.23 17:42 | close | 8271 | 0.09 | 98.443 | 0.000 | 0.000 | 52.39 | 25355.08 |
| 16543 | 2013.08.27 05:00 | sell | 8272 | 0.01 | 98.189 | 0.000 | 0.000 | ||
| 16544 | 2013.08.27 06:00 | sell | 8273 | 0.02 | 98.320 | 0.000 | 0.000 | ||
| 16545 | 2013.08.27 08:07 | close | 8272 | 0.01 | 98.191 | 0.000 | 0.000 | -0.06 | 25355.02 |
| 16546 | 2013.08.27 08:07 | close | 8273 | 0.02 | 98.191 | 0.000 | 0.000 | 2.55 | 25357.57 |
| 16547 | 2013.08.27 08:08 | sell | 8274 | 0.01 | 98.175 | 0.000 | 0.000 | ||
| 16548 | 2013.08.27 08:52 | close | 8274 | 0.01 | 98.057 | 0.000 | 0.000 | 1.16 | 25358.73 |
| 16549 | 2013.08.27 08:53 | sell | 8275 | 0.01 | 98.059 | 0.000 | 0.000 | ||
| 16550 | 2013.08.27 10:46 | close | 8275 | 0.01 | 97.960 | 0.000 | 0.000 | 0.97 | 25359.70 |
| 16551 | 2013.08.27 21:00 | sell | 8276 | 0.01 | 97.077 | 0.000 | 0.000 | ||
| 16552 | 2013.08.27 23:48 | close | 8276 | 0.01 | 96.995 | 0.000 | 0.000 | 0.81 | 25360.51 |
| 16553 | 2013.08.27 23:49 | sell | 8277 | 0.01 | 97.009 | 0.000 | 0.000 | ||
| 16554 | 2013.08.28 02:58 | close | 8277 | 0.01 | 96.866 | 0.000 | 0.000 | 1.41 | 25361.92 |
| 16555 | 2013.08.28 02:59 | sell | 8278 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 16556 | 2013.08.28 04:00 | sell | 8279 | 0.02 | 97.273 | 0.000 | 0.000 | ||
| 16557 | 2013.08.28 05:23 | close | 8278 | 0.01 | 97.049 | 0.000 | 0.000 | -2.03 | 25359.89 |
| 16558 | 2013.08.28 05:23 | close | 8279 | 0.02 | 97.049 | 0.000 | 0.000 | 4.54 | 25364.43 |
| 16559 | 2013.08.29 21:00 | buy | 8280 | 0.01 | 98.192 | 0.000 | 0.000 | ||
| 16560 | 2013.08.29 21:13 | close | 8280 | 0.01 | 98.277 | 0.000 | 0.000 | 0.82 | 25365.25 |
| 16561 | 2013.08.29 21:14 | buy | 8281 | 0.01 | 98.283 | 0.000 | 0.000 | ||
| 16562 | 2013.08.30 01:11 | close | 8281 | 0.01 | 98.368 | 0.000 | 0.000 | 0.81 | 25366.06 |
| 16563 | 2013.08.30 01:12 | buy | 8282 | 0.01 | 98.382 | 0.000 | 0.000 | ||
| 16564 | 2013.08.30 03:05 | close | 8282 | 0.01 | 98.470 | 0.000 | 0.000 | 0.85 | 25366.91 |
| 16565 | 2013.08.30 03:06 | buy | 8283 | 0.01 | 98.473 | 0.000 | 0.000 | ||
| 16566 | 2013.08.30 04:00 | buy | 8284 | 0.02 | 98.322 | 0.000 | 0.000 | ||
| 16567 | 2013.08.30 05:00 | buy | 8285 | 0.03 | 98.186 | 0.000 | 0.000 | ||
| 16568 | 2013.08.30 07:39 | close | 8283 | 0.01 | 98.369 | 0.000 | 0.000 | -1.10 | 25365.81 |
| 16569 | 2013.08.30 07:39 | close | 8284 | 0.02 | 98.370 | 0.000 | 0.000 | 0.90 | 25366.71 |
| 16570 | 2013.08.30 07:39 | close | 8285 | 0.03 | 98.370 | 0.000 | 0.000 | 5.49 | 25372.20 |
| 16571 | 2013.08.30 07:40 | buy | 8286 | 0.01 | 98.363 | 0.000 | 0.000 | ||
| 16572 | 2013.08.30 09:00 | buy | 8287 | 0.02 | 98.179 | 0.000 | 0.000 | ||
| 16573 | 2013.08.30 11:00 | buy | 8288 | 0.03 | 98.052 | 0.000 | 0.000 | ||
| 16574 | 2013.08.30 13:02 | close | 8286 | 0.01 | 98.160 | 0.000 | 0.000 | -2.11 | 25370.09 |
| 16575 | 2013.08.30 13:02 | close | 8287 | 0.02 | 98.162 | 0.000 | 0.000 | -0.43 | 25369.66 |
| 16576 | 2013.08.30 13:02 | close | 8288 | 0.03 | 98.164 | 0.000 | 0.000 | 3.30 | 25372.96 |
| 16577 | 2013.09.03 04:00 | buy | 8289 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 16578 | 2013.09.03 06:00 | buy | 8290 | 0.02 | 99.406 | 0.000 | 0.000 | ||
| 16579 | 2013.09.03 08:31 | close | 8289 | 0.01 | 99.573 | 0.000 | 0.000 | -0.66 | 25372.30 |
| 16580 | 2013.09.03 08:31 | close | 8290 | 0.02 | 99.573 | 0.000 | 0.000 | 3.27 | 25375.57 |
| 16581 | 2013.09.03 08:32 | buy | 8291 | 0.01 | 99.575 | 0.000 | 0.000 | ||
| 16582 | 2013.09.03 10:31 | close | 8291 | 0.01 | 99.694 | 0.000 | 0.000 | 1.15 | 25376.72 |
| 16583 | 2013.09.03 22:00 | buy | 8292 | 0.01 | 99.473 | 0.000 | 0.000 | ||
| 16584 | 2013.09.03 22:38 | close | 8292 | 0.01 | 99.552 | 0.000 | 0.000 | 0.75 | 25377.47 |
| 16585 | 2013.09.03 22:39 | buy | 8293 | 0.01 | 99.557 | 0.000 | 0.000 | ||
| 16586 | 2013.09.04 01:19 | close | 8293 | 0.01 | 99.650 | 0.000 | 0.000 | 0.88 | 25378.35 |
| 16587 | 2013.09.04 01:20 | buy | 8294 | 0.01 | 99.647 | 0.000 | 0.000 | ||
| 16588 | 2013.09.04 08:05 | close | 8294 | 0.01 | 99.733 | 0.000 | 0.000 | 0.82 | 25379.17 |
| 16589 | 2013.09.04 21:00 | buy | 8295 | 0.01 | 99.745 | 0.000 | 0.000 | ||
| 16590 | 2013.09.04 23:00 | buy | 8296 | 0.02 | 99.623 | 0.000 | 0.000 | ||
| 16591 | 2013.09.04 23:42 | close | 8295 | 0.01 | 99.758 | 0.000 | 0.000 | 0.09 | 25379.26 |
| 16592 | 2013.09.04 23:42 | close | 8296 | 0.02 | 99.758 | 0.000 | 0.000 | 2.63 | 25381.89 |
| 16593 | 2013.09.04 23:43 | buy | 8297 | 0.01 | 99.768 | 0.000 | 0.000 | ||
| 16594 | 2013.09.05 07:59 | close | 8297 | 0.01 | 99.872 | 0.000 | 0.000 | 0.97 | 25382.85 |
| 16595 | 2013.09.05 22:00 | buy | 8298 | 0.01 | 100.134 | 0.000 | 0.000 | ||
| 16596 | 2013.09.06 01:42 | close | 8298 | 0.01 | 100.220 | 0.000 | 0.000 | 0.81 | 25383.66 |
| 16597 | 2013.09.06 04:00 | buy | 8299 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 16598 | 2013.09.06 05:00 | buy | 8300 | 0.02 | 99.722 | 0.000 | 0.000 | ||
| 16599 | 2013.09.06 07:11 | close | 8299 | 0.01 | 99.872 | 0.000 | 0.000 | -0.27 | 25383.39 |
| 16600 | 2013.09.06 07:11 | close | 8300 | 0.02 | 99.872 | 0.000 | 0.000 | 2.92 | 25386.31 |
| 16601 | 2013.09.06 07:12 | buy | 8301 | 0.01 | 99.896 | 0.000 | 0.000 | ||
| 16602 | 2013.09.06 09:00 | buy | 8302 | 0.02 | 99.759 | 0.000 | 0.000 | ||
| 16603 | 2013.09.06 10:00 | buy | 8303 | 0.03 | 99.622 | 0.000 | 0.000 | ||
| 16604 | 2013.09.06 13:05 | close | 8301 | 0.01 | 99.729 | 0.000 | 0.000 | -1.71 | 25384.60 |
| 16605 | 2013.09.06 13:05 | close | 8302 | 0.02 | 99.728 | 0.000 | 0.000 | -0.70 | 25383.90 |
| 16606 | 2013.09.06 13:05 | close | 8303 | 0.03 | 99.728 | 0.000 | 0.000 | 3.07 | 25386.97 |
| 16607 | 2013.09.11 03:00 | buy | 8304 | 0.01 | 100.300 | 0.000 | 0.000 | ||
| 16608 | 2013.09.11 04:15 | close | 8304 | 0.01 | 100.402 | 0.000 | 0.000 | 0.98 | 25387.95 |
| 16609 | 2013.09.11 04:16 | buy | 8305 | 0.01 | 100.415 | 0.000 | 0.000 | ||
| 16610 | 2013.09.11 04:17 | close | 8305 | 0.01 | 100.509 | 0.000 | 0.000 | 0.90 | 25388.85 |
| 16611 | 2013.09.11 04:18 | buy | 8306 | 0.01 | 100.475 | 0.000 | 0.000 | ||
| 16612 | 2013.09.11 05:00 | buy | 8307 | 0.02 | 100.248 | 0.000 | 0.000 | ||
| 16613 | 2013.09.11 05:42 | close | 8306 | 0.01 | 100.420 | 0.000 | 0.000 | -0.59 | 25388.26 |
| 16614 | 2013.09.11 05:42 | close | 8307 | 0.02 | 100.420 | 0.000 | 0.000 | 3.35 | 25391.61 |
| 16615 | 2013.09.11 05:43 | buy | 8308 | 0.01 | 100.392 | 0.000 | 0.000 | ||
| 16616 | 2013.09.11 06:42 | close | 8308 | 0.01 | 100.491 | 0.000 | 0.000 | 0.95 | 25392.56 |
| 16617 | 2013.09.11 06:43 | buy | 8309 | 0.01 | 100.500 | 0.000 | 0.000 | ||
| 16618 | 2013.09.11 07:05 | close | 8309 | 0.01 | 100.586 | 0.000 | 0.000 | 0.81 | 25393.37 |
| 16619 | 2013.09.11 07:06 | buy | 8310 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 16620 | 2013.09.11 09:00 | buy | 8311 | 0.02 | 100.461 | 0.000 | 0.000 | ||
| 16621 | 2013.09.11 10:00 | buy | 8312 | 0.03 | 100.277 | 0.000 | 0.000 | ||
| 16622 | 2013.09.11 17:00 | buy | 8313 | 0.04 | 99.975 | 0.000 | 0.000 | ||
| 16623 | 2013.09.11 23:00 | buy | 8314 | 0.05 | 99.851 | 0.000 | 0.000 | ||
| 16624 | 2013.09.12 04:00 | buy | 8315 | 0.06 | 99.702 | 0.000 | 0.000 | ||
| 16625 | 2013.09.12 05:00 | buy | 8316 | 0.07 | 99.510 | 0.000 | 0.000 | ||
| 16626 | 2013.09.12 13:00 | buy | 8317 | 0.08 | 99.359 | 0.000 | 0.000 | ||
| 16627 | 2013.09.12 18:00 | buy | 8318 | 0.09 | 99.108 | 0.000 | 0.000 | ||
| 16628 | 2013.09.13 04:36 | close | 8310 | 0.01 | 99.764 | 0.000 | 0.000 | -8.29 | 25385.08 |
| 16629 | 2013.09.13 04:36 | close | 8311 | 0.02 | 99.764 | 0.000 | 0.000 | -14.13 | 25370.95 |
| 16630 | 2013.09.13 04:36 | close | 8312 | 0.03 | 99.764 | 0.000 | 0.000 | -15.67 | 25355.28 |
| 16631 | 2013.09.13 04:36 | close | 8313 | 0.04 | 99.764 | 0.000 | 0.000 | -8.78 | 25346.50 |
| 16632 | 2013.09.13 04:36 | close | 8314 | 0.05 | 99.764 | 0.000 | 0.000 | -4.76 | 25341.74 |
| 16633 | 2013.09.13 04:36 | close | 8315 | 0.06 | 99.764 | 0.000 | 0.000 | 3.43 | 25345.17 |
| 16634 | 2013.09.13 04:36 | close | 8316 | 0.07 | 99.764 | 0.000 | 0.000 | 17.47 | 25362.64 |
| 16635 | 2013.09.13 04:36 | close | 8317 | 0.08 | 99.764 | 0.000 | 0.000 | 32.08 | 25394.72 |
| 16636 | 2013.09.13 04:36 | close | 8318 | 0.09 | 99.764 | 0.000 | 0.000 | 58.73 | 25453.45 |
| 16637 | 2013.09.16 03:00 | sell | 8319 | 0.01 | 99.003 | 0.000 | 0.000 | ||
| 16638 | 2013.09.16 03:36 | close | 8319 | 0.01 | 98.916 | 0.000 | 0.000 | 0.84 | 25454.29 |
| 16639 | 2013.09.16 03:37 | sell | 8320 | 0.01 | 98.898 | 0.000 | 0.000 | ||
| 16640 | 2013.09.16 03:57 | close | 8320 | 0.01 | 98.806 | 0.000 | 0.000 | 0.89 | 25455.18 |
| 16641 | 2013.09.16 03:58 | sell | 8321 | 0.01 | 98.815 | 0.000 | 0.000 | ||
| 16642 | 2013.09.16 09:00 | sell | 8322 | 0.02 | 98.938 | 0.000 | 0.000 | ||
| 16643 | 2013.09.16 09:26 | close | 8321 | 0.01 | 98.769 | 0.000 | 0.000 | 0.43 | 25455.61 |
| 16644 | 2013.09.16 09:26 | close | 8322 | 0.02 | 98.769 | 0.000 | 0.000 | 3.34 | 25458.95 |
| 16645 | 2013.09.16 21:00 | sell | 8323 | 0.01 | 99.018 | 0.000 | 0.000 | ||
| 16646 | 2013.09.16 22:00 | sell | 8324 | 0.02 | 99.162 | 0.000 | 0.000 | ||
| 16647 | 2013.09.17 00:25 | close | 8323 | 0.01 | 99.029 | 0.000 | 0.000 | -0.18 | 25458.76 |
| 16648 | 2013.09.17 00:25 | close | 8324 | 0.02 | 99.029 | 0.000 | 0.000 | 2.54 | 25461.30 |
| 16649 | 2013.09.17 01:00 | sell | 8325 | 0.01 | 99.089 | 0.000 | 0.000 | ||
| 16650 | 2013.09.17 05:00 | sell | 8326 | 0.02 | 99.242 | 0.000 | 0.000 | ||
| 16651 | 2013.09.17 09:05 | close | 8325 | 0.01 | 99.091 | 0.000 | 0.000 | -0.06 | 25461.24 |
| 16652 | 2013.09.17 09:05 | close | 8326 | 0.02 | 99.099 | 0.000 | 0.000 | 2.81 | 25464.05 |
| 16653 | 2013.09.18 21:02 | sell | 8327 | 0.01 | 98.099 | 0.000 | 0.000 | ||
| 16654 | 2013.09.18 21:10 | close | 8327 | 0.01 | 97.988 | 0.000 | 0.000 | 1.09 | 25465.14 |
| 16655 | 2013.09.18 21:11 | sell | 8328 | 0.01 | 98.156 | 0.000 | 0.000 | ||
| 16656 | 2013.09.18 21:58 | close | 8328 | 0.01 | 98.052 | 0.000 | 0.000 | 1.02 | 25466.16 |
| 16657 | 2013.09.18 21:59 | sell | 8329 | 0.01 | 98.029 | 0.000 | 0.000 | ||
| 16658 | 2013.09.18 23:17 | close | 8329 | 0.01 | 97.946 | 0.000 | 0.000 | 0.81 | 25466.97 |
| 16659 | 2013.09.18 23:18 | sell | 8330 | 0.01 | 97.974 | 0.000 | 0.000 | ||
| 16660 | 2013.09.18 23:30 | close | 8330 | 0.01 | 97.879 | 0.000 | 0.000 | 0.93 | 25467.90 |
| 16661 | 2013.09.18 23:31 | sell | 8331 | 0.01 | 97.804 | 0.000 | 0.000 | ||
| 16662 | 2013.09.19 00:00 | sell | 8332 | 0.02 | 97.932 | 0.000 | 0.000 | ||
| 16663 | 2013.09.19 01:00 | sell | 8333 | 0.03 | 98.150 | 0.000 | 0.000 | ||
| 16664 | 2013.09.19 06:00 | sell | 8334 | 0.04 | 98.299 | 0.000 | 0.000 | ||
| 16665 | 2013.09.19 10:00 | sell | 8335 | 0.05 | 98.463 | 0.000 | 0.000 | ||
| 16666 | 2013.09.19 11:00 | sell | 8336 | 0.06 | 98.831 | 0.000 | 0.000 | ||
| 16667 | 2013.09.19 16:00 | sell | 8337 | 0.07 | 99.280 | 0.000 | 0.000 | ||
| 16668 | 2013.09.19 17:00 | sell | 8338 | 0.08 | 99.450 | 0.000 | 0.000 | ||
| 16669 | 2013.09.20 18:00 | sell | 8339 | 0.09 | 99.605 | 0.000 | 0.000 | ||
| 16670 | 2013.09.23 15:24 | close | 8331 | 0.01 | 98.853 | 0.000 | 0.000 | -10.82 | 25457.08 |
| 16671 | 2013.09.23 15:24 | close | 8332 | 0.02 | 98.853 | 0.000 | 0.000 | -18.85 | 25438.23 |
| 16672 | 2013.09.23 15:24 | close | 8333 | 0.03 | 98.853 | 0.000 | 0.000 | -21.66 | 25416.58 |
| 16673 | 2013.09.23 15:24 | close | 8334 | 0.04 | 98.853 | 0.000 | 0.000 | -22.86 | 25393.72 |
| 16674 | 2013.09.23 15:24 | close | 8335 | 0.05 | 98.853 | 0.000 | 0.000 | -20.27 | 25373.45 |
| 16675 | 2013.09.23 15:24 | close | 8336 | 0.06 | 98.853 | 0.000 | 0.000 | -1.99 | 25371.45 |
| 16676 | 2013.09.23 15:24 | close | 8337 | 0.07 | 98.853 | 0.000 | 0.000 | 29.48 | 25400.93 |
| 16677 | 2013.09.23 15:24 | close | 8338 | 0.08 | 98.853 | 0.000 | 0.000 | 47.44 | 25448.37 |
| 16678 | 2013.09.23 15:24 | close | 8339 | 0.09 | 98.853 | 0.000 | 0.000 | 67.80 | 25516.17 |
| 16679 | 2013.09.24 05:00 | sell | 8340 | 0.01 | 98.681 | 0.000 | 0.000 | ||
| 16680 | 2013.09.24 06:00 | sell | 8341 | 0.02 | 98.806 | 0.000 | 0.000 | ||
| 16681 | 2013.09.24 09:00 | sell | 8342 | 0.03 | 98.958 | 0.000 | 0.000 | ||
| 16682 | 2013.09.24 11:00 | sell | 8343 | 0.04 | 99.081 | 0.000 | 0.000 | ||
| 16683 | 2013.09.24 12:44 | close | 8340 | 0.01 | 98.859 | 0.000 | 0.000 | -1.84 | 25514.33 |
| 16684 | 2013.09.24 12:44 | close | 8341 | 0.02 | 98.859 | 0.000 | 0.000 | -1.15 | 25513.18 |
| 16685 | 2013.09.24 12:44 | close | 8342 | 0.03 | 98.859 | 0.000 | 0.000 | 2.88 | 25516.06 |
| 16686 | 2013.09.24 12:44 | close | 8343 | 0.04 | 98.859 | 0.000 | 0.000 | 8.82 | 25524.88 |
| 16687 | 2013.09.24 22:00 | sell | 8344 | 0.01 | 98.804 | 0.000 | 0.000 | ||
| 16688 | 2013.09.24 23:15 | close | 8344 | 0.01 | 98.721 | 0.000 | 0.000 | 0.80 | 25525.68 |
| 16689 | 2013.09.24 23:16 | sell | 8345 | 0.01 | 98.692 | 0.000 | 0.000 | ||
| 16690 | 2013.09.25 04:05 | close | 8345 | 0.01 | 98.610 | 0.000 | 0.000 | 0.76 | 25526.44 |
| 16691 | 2013.09.25 04:06 | sell | 8346 | 0.01 | 98.607 | 0.000 | 0.000 | ||
| 16692 | 2013.09.25 10:17 | close | 8346 | 0.01 | 98.516 | 0.000 | 0.000 | 0.88 | 25527.32 |
| 16693 | 2013.09.26 03:00 | sell | 8347 | 0.01 | 98.429 | 0.000 | 0.000 | ||
| 16694 | 2013.09.26 03:41 | close | 8347 | 0.01 | 98.305 | 0.000 | 0.000 | 1.22 | 25528.54 |
| 16695 | 2013.09.26 03:42 | sell | 8348 | 0.01 | 98.287 | 0.000 | 0.000 | ||
| 16696 | 2013.09.26 05:00 | sell | 8349 | 0.02 | 98.500 | 0.000 | 0.000 | ||
| 16697 | 2013.09.26 06:00 | sell | 8350 | 0.03 | 98.933 | 0.000 | 0.000 | ||
| 16698 | 2013.09.26 12:03 | close | 8348 | 0.01 | 98.591 | 0.000 | 0.000 | -3.12 | 25525.42 |
| 16699 | 2013.09.26 12:03 | close | 8349 | 0.02 | 98.591 | 0.000 | 0.000 | -1.93 | 25523.49 |
| 16700 | 2013.09.26 12:03 | close | 8350 | 0.03 | 98.591 | 0.000 | 0.000 | 10.29 | 25533.78 |
| 16701 | 2013.09.26 21:00 | buy | 8351 | 0.01 | 98.950 | 0.000 | 0.000 | ||
| 16702 | 2013.09.26 22:00 | buy | 8352 | 0.02 | 98.796 | 0.000 | 0.000 | ||
| 16703 | 2013.09.26 23:10 | close | 8351 | 0.01 | 98.930 | 0.000 | 0.000 | -0.24 | 25533.54 |
| 16704 | 2013.09.26 23:10 | close | 8352 | 0.02 | 98.926 | 0.000 | 0.000 | 2.55 | 25536.09 |
| 16705 | 2013.09.26 23:11 | buy | 8353 | 0.01 | 98.926 | 0.000 | 0.000 | ||
| 16706 | 2013.09.26 23:58 | close | 8353 | 0.01 | 99.021 | 0.000 | 0.000 | 0.92 | 25537.01 |
| 16707 | 2013.09.26 23:59 | buy | 8354 | 0.01 | 98.998 | 0.000 | 0.000 | ||
| 16708 | 2013.09.27 06:00 | buy | 8355 | 0.02 | 98.712 | 0.000 | 0.000 | ||
| 16709 | 2013.09.27 09:01 | buy | 8356 | 0.03 | 98.571 | 0.000 | 0.000 | ||
| 16710 | 2013.09.27 16:00 | buy | 8357 | 0.04 | 98.437 | 0.000 | 0.000 | ||
| 16711 | 2013.09.27 17:00 | buy | 8358 | 0.05 | 98.278 | 0.000 | 0.000 | ||
| 16712 | 2013.09.30 00:00 | buy | 8359 | 0.06 | 97.682 | 0.000 | 0.000 | ||
| 16713 | 2013.09.30 19:01 | close | 8354 | 0.01 | 98.347 | 0.000 | 0.000 | -6.68 | 25530.33 |
| 16714 | 2013.09.30 19:01 | close | 8355 | 0.02 | 98.347 | 0.000 | 0.000 | -7.52 | 25522.81 |
| 16715 | 2013.09.30 19:01 | close | 8356 | 0.03 | 98.347 | 0.000 | 0.000 | -6.98 | 25515.83 |
| 16716 | 2013.09.30 19:01 | close | 8357 | 0.04 | 98.347 | 0.000 | 0.000 | -3.86 | 25511.97 |
| 16717 | 2013.09.30 19:01 | close | 8358 | 0.05 | 98.347 | 0.000 | 0.000 | 3.26 | 25515.23 |
| 16718 | 2013.09.30 19:01 | close | 8359 | 0.06 | 98.347 | 0.000 | 0.000 | 40.33 | 25555.56 |
| 16719 | 2013.10.01 06:00 | buy | 8360 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 16720 | 2013.10.01 07:00 | buy | 8361 | 0.02 | 98.248 | 0.000 | 0.000 | ||
| 16721 | 2013.10.01 07:17 | close | 8360 | 0.01 | 98.415 | 0.000 | 0.000 | -0.83 | 25554.73 |
| 16722 | 2013.10.01 07:17 | close | 8361 | 0.02 | 98.415 | 0.000 | 0.000 | 3.31 | 25558.04 |
| 16723 | 2013.10.03 04:00 | sell | 8362 | 0.01 | 97.358 | 0.000 | 0.000 | ||
| 16724 | 2013.10.03 05:00 | sell | 8363 | 0.02 | 97.554 | 0.000 | 0.000 | ||
| 16725 | 2013.10.03 08:00 | sell | 8364 | 0.03 | 97.693 | 0.000 | 0.000 | ||
| 16726 | 2013.10.03 11:00 | sell | 8365 | 0.04 | 97.841 | 0.000 | 0.000 | ||
| 16727 | 2013.10.03 15:36 | close | 8362 | 0.01 | 97.600 | 0.000 | 0.000 | -2.52 | 25555.52 |
| 16728 | 2013.10.03 15:36 | close | 8363 | 0.02 | 97.600 | 0.000 | 0.000 | -1.02 | 25554.50 |
| 16729 | 2013.10.03 15:36 | close | 8364 | 0.03 | 97.600 | 0.000 | 0.000 | 2.74 | 25557.24 |
| 16730 | 2013.10.03 15:36 | close | 8365 | 0.04 | 97.600 | 0.000 | 0.000 | 9.72 | 25566.96 |
| 16731 | 2013.10.03 22:00 | sell | 8366 | 0.01 | 97.223 | 0.000 | 0.000 | ||
| 16732 | 2013.10.04 04:00 | close | 8366 | 0.01 | 97.137 | 0.000 | 0.000 | 0.82 | 25567.77 |
| 16733 | 2013.10.04 05:00 | sell | 8367 | 0.01 | 97.216 | 0.000 | 0.000 | ||
| 16734 | 2013.10.04 06:30 | close | 8367 | 0.01 | 97.134 | 0.000 | 0.000 | 0.80 | 25568.57 |
| 16735 | 2013.10.04 07:00 | sell | 8368 | 0.01 | 97.276 | 0.000 | 0.000 | ||
| 16736 | 2013.10.04 07:17 | close | 8368 | 0.01 | 97.187 | 0.000 | 0.000 | 0.88 | 25569.45 |
| 16737 | 2013.10.04 07:18 | sell | 8369 | 0.01 | 97.162 | 0.000 | 0.000 | ||
| 16738 | 2013.10.04 08:41 | close | 8369 | 0.01 | 97.078 | 0.000 | 0.000 | 0.83 | 25570.28 |
| 16739 | 2013.10.07 21:00 | sell | 8370 | 0.01 | 96.954 | 0.000 | 0.000 | ||
| 16740 | 2013.10.07 22:42 | close | 8370 | 0.01 | 96.871 | 0.000 | 0.000 | 0.82 | 25571.10 |
| 16741 | 2013.10.07 22:43 | sell | 8371 | 0.01 | 96.873 | 0.000 | 0.000 | ||
| 16742 | 2013.10.07 23:07 | close | 8371 | 0.01 | 96.769 | 0.000 | 0.000 | 1.03 | 25572.13 |
| 16743 | 2013.10.07 23:08 | sell | 8372 | 0.01 | 96.772 | 0.000 | 0.000 | ||
| 16744 | 2013.10.07 23:53 | close | 8372 | 0.01 | 96.688 | 0.000 | 0.000 | 0.83 | 25572.96 |
| 16745 | 2013.10.07 23:54 | sell | 8373 | 0.01 | 96.692 | 0.000 | 0.000 | ||
| 16746 | 2013.10.08 00:42 | close | 8373 | 0.01 | 96.598 | 0.000 | 0.000 | 0.90 | 25573.86 |
| 16747 | 2013.10.09 07:00 | buy | 8374 | 0.01 | 97.350 | 0.000 | 0.000 | ||
| 16748 | 2013.10.09 08:31 | close | 8374 | 0.01 | 97.442 | 0.000 | 0.000 | 0.90 | 25574.76 |
| 16749 | 2013.10.09 08:32 | buy | 8375 | 0.01 | 97.438 | 0.000 | 0.000 | ||
| 16750 | 2013.10.09 14:00 | buy | 8376 | 0.02 | 97.303 | 0.000 | 0.000 | ||
| 16751 | 2013.10.09 21:02 | close | 8375 | 0.01 | 97.560 | 0.000 | 0.000 | 1.21 | 25575.97 |
| 16752 | 2013.10.09 21:02 | close | 8376 | 0.02 | 97.560 | 0.000 | 0.000 | 5.19 | 25581.16 |
| 16753 | 2013.10.10 00:01 | buy | 8377 | 0.01 | 97.355 | 0.000 | 0.000 | ||
| 16754 | 2013.10.10 01:50 | close | 8377 | 0.01 | 97.438 | 0.000 | 0.000 | 0.81 | 25581.97 |
| 16755 | 2013.10.10 01:51 | buy | 8378 | 0.01 | 97.440 | 0.000 | 0.000 | ||
| 16756 | 2013.10.10 02:12 | close | 8378 | 0.01 | 97.524 | 0.000 | 0.000 | 0.82 | 25582.79 |
| 16757 | 2013.10.11 03:00 | buy | 8379 | 0.01 | 98.237 | 0.000 | 0.000 | ||
| 16758 | 2013.10.11 03:14 | close | 8379 | 0.01 | 98.345 | 0.000 | 0.000 | 1.06 | 25583.85 |
| 16759 | 2013.10.11 03:15 | buy | 8380 | 0.01 | 98.332 | 0.000 | 0.000 | ||
| 16760 | 2013.10.11 04:37 | close | 8380 | 0.01 | 98.421 | 0.000 | 0.000 | 0.86 | 25584.71 |
| 16761 | 2013.10.11 04:38 | buy | 8381 | 0.01 | 98.427 | 0.000 | 0.000 | ||
| 16762 | 2013.10.11 05:23 | close | 8381 | 0.01 | 98.510 | 0.000 | 0.000 | 0.80 | 25585.51 |
| 16763 | 2013.10.11 05:24 | buy | 8382 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 16764 | 2013.10.11 11:00 | buy | 8383 | 0.02 | 98.297 | 0.000 | 0.000 | ||
| 16765 | 2013.10.11 13:01 | close | 8382 | 0.01 | 98.377 | 0.000 | 0.000 | -1.34 | 25584.17 |
| 16766 | 2013.10.11 13:01 | close | 8383 | 0.02 | 98.377 | 0.000 | 0.000 | 1.55 | 25585.72 |
| 16767 | 2013.10.14 01:00 | buy | 8384 | 0.01 | 98.177 | 0.000 | 0.000 | ||
| 16768 | 2013.10.14 01:02 | close | 8384 | 0.01 | 98.314 | 0.000 | 0.000 | 1.35 | 25587.07 |
| 16769 | 2013.10.14 01:03 | buy | 8385 | 0.01 | 98.317 | 0.000 | 0.000 | ||
| 16770 | 2013.10.14 16:00 | buy | 8386 | 0.02 | 98.148 | 0.000 | 0.000 | ||
| 16771 | 2013.10.14 19:51 | close | 8385 | 0.01 | 98.285 | 0.000 | 0.000 | -0.37 | 25586.70 |
| 16772 | 2013.10.14 19:51 | close | 8386 | 0.02 | 98.285 | 0.000 | 0.000 | 2.71 | 25589.41 |
| 16773 | 2013.10.15 02:00 | buy | 8387 | 0.01 | 98.655 | 0.000 | 0.000 | ||
| 16774 | 2013.10.15 04:00 | buy | 8388 | 0.02 | 98.533 | 0.000 | 0.000 | ||
| 16775 | 2013.10.15 09:02 | buy | 8389 | 0.03 | 98.401 | 0.000 | 0.000 | ||
| 16776 | 2013.10.15 12:02 | close | 8387 | 0.01 | 98.579 | 0.000 | 0.000 | -0.81 | 25588.60 |
| 16777 | 2013.10.15 12:02 | close | 8388 | 0.02 | 98.579 | 0.000 | 0.000 | 0.85 | 25589.45 |
| 16778 | 2013.10.15 12:02 | close | 8389 | 0.03 | 98.579 | 0.000 | 0.000 | 5.30 | 25594.75 |
| 16779 | 2013.10.16 21:00 | buy | 8390 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 16780 | 2013.10.16 21:17 | close | 8390 | 0.01 | 98.708 | 0.000 | 0.000 | 0.87 | 25595.62 |
| 16781 | 2013.10.16 21:18 | buy | 8391 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 16782 | 2013.10.16 22:49 | close | 8391 | 0.01 | 98.820 | 0.000 | 0.000 | 0.87 | 25596.49 |
| 16783 | 2013.10.16 22:50 | buy | 8392 | 0.01 | 98.833 | 0.000 | 0.000 | ||
| 16784 | 2013.10.17 02:00 | close | 8392 | 0.01 | 98.924 | 0.000 | 0.000 | 0.85 | 25597.34 |
| 16785 | 2013.10.17 02:01 | buy | 8393 | 0.01 | 98.918 | 0.000 | 0.000 | ||
| 16786 | 2013.10.17 04:00 | buy | 8394 | 0.02 | 98.784 | 0.000 | 0.000 | ||
| 16787 | 2013.10.17 06:00 | buy | 8395 | 0.03 | 98.625 | 0.000 | 0.000 | ||
| 16788 | 2013.10.17 09:00 | buy | 8396 | 0.04 | 98.449 | 0.000 | 0.000 | ||
| 16789 | 2013.10.17 11:00 | buy | 8397 | 0.05 | 97.938 | 0.000 | 0.000 | ||
| 16790 | 2013.10.17 17:00 | buy | 8398 | 0.06 | 97.854 | 0.000 | 0.000 | ||
| 16791 | 2013.10.18 13:00 | buy | 8399 | 0.07 | 97.645 | 0.000 | 0.000 | ||
| 16792 | 2013.10.21 15:06 | close | 8393 | 0.01 | 98.176 | 0.000 | 0.000 | -7.62 | 25589.72 |
| 16793 | 2013.10.21 15:06 | close | 8394 | 0.02 | 98.176 | 0.000 | 0.000 | -12.51 | 25577.21 |
| 16794 | 2013.10.21 15:06 | close | 8395 | 0.03 | 98.176 | 0.000 | 0.000 | -13.90 | 25563.31 |
| 16795 | 2013.10.21 15:06 | close | 8396 | 0.04 | 98.176 | 0.000 | 0.000 | -11.36 | 25551.94 |
| 16796 | 2013.10.21 15:06 | close | 8397 | 0.05 | 98.176 | 0.000 | 0.000 | 11.82 | 25563.76 |
| 16797 | 2013.10.21 15:06 | close | 8398 | 0.06 | 98.176 | 0.000 | 0.000 | 19.32 | 25583.08 |
| 16798 | 2013.10.21 15:06 | close | 8399 | 0.07 | 98.176 | 0.000 | 0.000 | 37.51 | 25620.59 |
| 16799 | 2013.10.22 06:00 | buy | 8400 | 0.01 | 98.321 | 0.000 | 0.000 | ||
| 16800 | 2013.10.22 16:00 | buy | 8401 | 0.02 | 98.184 | 0.000 | 0.000 | ||
| 16801 | 2013.10.22 16:10 | close | 8400 | 0.01 | 98.321 | 0.000 | 0.000 | -0.04 | 25620.55 |
| 16802 | 2013.10.22 16:10 | close | 8401 | 0.02 | 98.321 | 0.000 | 0.000 | 2.71 | 25623.26 |
| 16803 | 2013.10.23 02:00 | buy | 8402 | 0.01 | 98.171 | 0.000 | 0.000 | ||
| 16804 | 2013.10.23 04:00 | buy | 8403 | 0.02 | 98.037 | 0.000 | 0.000 | ||
| 16805 | 2013.10.23 06:00 | buy | 8404 | 0.03 | 97.895 | 0.000 | 0.000 | ||
| 16806 | 2013.10.23 07:00 | buy | 8405 | 0.04 | 97.557 | 0.000 | 0.000 | ||
| 16807 | 2013.10.23 08:00 | buy | 8406 | 0.05 | 97.432 | 0.000 | 0.000 | ||
| 16808 | 2013.10.23 12:00 | buy | 8407 | 0.06 | 97.247 | 0.000 | 0.000 | ||
| 16809 | 2013.10.25 08:00 | buy | 8408 | 0.07 | 97.026 | 0.000 | 0.000 | ||
| 16810 | 2013.10.25 18:27 | close | 8402 | 0.01 | 97.439 | 0.000 | 0.000 | -7.59 | 25615.67 |
| 16811 | 2013.10.25 18:27 | close | 8403 | 0.02 | 97.438 | 0.000 | 0.000 | -12.45 | 25603.22 |
| 16812 | 2013.10.25 18:27 | close | 8404 | 0.03 | 97.438 | 0.000 | 0.000 | -14.31 | 25588.91 |
| 16813 | 2013.10.25 18:27 | close | 8405 | 0.04 | 97.438 | 0.000 | 0.000 | -5.21 | 25583.70 |
| 16814 | 2013.10.25 18:27 | close | 8406 | 0.05 | 97.438 | 0.000 | 0.000 | -0.09 | 25583.61 |
| 16815 | 2013.10.25 18:27 | close | 8407 | 0.06 | 97.438 | 0.000 | 0.000 | 11.28 | 25594.89 |
| 16816 | 2013.10.25 18:27 | close | 8408 | 0.07 | 97.438 | 0.000 | 0.000 | 29.32 | 25624.21 |
| 16817 | 2013.10.28 23:02 | buy | 8409 | 0.01 | 97.688 | 0.000 | 0.000 | ||
| 16818 | 2013.10.29 03:00 | buy | 8410 | 0.02 | 97.489 | 0.000 | 0.000 | ||
| 16819 | 2013.10.29 03:50 | close | 8409 | 0.01 | 97.642 | 0.000 | 0.000 | -0.52 | 25623.69 |
| 16820 | 2013.10.29 03:50 | close | 8410 | 0.02 | 97.642 | 0.000 | 0.000 | 3.05 | 25626.74 |
| 16821 | 2013.10.29 21:00 | buy | 8411 | 0.01 | 98.115 | 0.000 | 0.000 | ||
| 16822 | 2013.10.29 22:38 | close | 8411 | 0.01 | 98.204 | 0.000 | 0.000 | 0.87 | 25627.61 |
| 16823 | 2013.10.29 22:39 | buy | 8412 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 16824 | 2013.10.30 09:39 | close | 8412 | 0.01 | 98.304 | 0.000 | 0.000 | 0.86 | 25628.47 |
| 16825 | 2013.10.31 05:00 | buy | 8413 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 16826 | 2013.10.31 08:00 | buy | 8414 | 0.02 | 98.327 | 0.000 | 0.000 | ||
| 16827 | 2013.10.31 13:00 | buy | 8415 | 0.03 | 98.191 | 0.000 | 0.000 | ||
| 16828 | 2013.10.31 15:51 | close | 8413 | 0.01 | 98.367 | 0.000 | 0.000 | -1.16 | 25627.31 |
| 16829 | 2013.10.31 15:51 | close | 8414 | 0.02 | 98.367 | 0.000 | 0.000 | 0.73 | 25628.04 |
| 16830 | 2013.10.31 15:51 | close | 8415 | 0.03 | 98.367 | 0.000 | 0.000 | 5.25 | 25633.29 |
| 16831 | 2013.11.01 06:00 | sell | 8416 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 16832 | 2013.11.01 10:00 | sell | 8417 | 0.02 | 98.125 | 0.000 | 0.000 | ||
| 16833 | 2013.11.01 12:00 | sell | 8418 | 0.03 | 98.286 | 0.000 | 0.000 | ||
| 16834 | 2013.11.01 16:00 | sell | 8419 | 0.04 | 98.521 | 0.000 | 0.000 | ||
| 16835 | 2013.11.01 17:00 | sell | 8420 | 0.05 | 98.760 | 0.000 | 0.000 | ||
| 16836 | 2013.11.05 03:58 | close | 8416 | 0.01 | 98.338 | 0.000 | 0.000 | -4.36 | 25628.93 |
| 16837 | 2013.11.05 03:58 | close | 8417 | 0.02 | 98.338 | 0.000 | 0.000 | -4.55 | 25624.38 |
| 16838 | 2013.11.05 03:58 | close | 8418 | 0.03 | 98.338 | 0.000 | 0.000 | -1.92 | 25622.46 |
| 16839 | 2013.11.05 03:58 | close | 8419 | 0.04 | 98.338 | 0.000 | 0.000 | 7.00 | 25629.47 |
| 16840 | 2013.11.05 03:58 | close | 8420 | 0.05 | 98.338 | 0.000 | 0.000 | 20.92 | 25650.38 |
| 16841 | 2013.11.06 06:00 | buy | 8421 | 0.01 | 98.704 | 0.000 | 0.000 | ||
| 16842 | 2013.11.06 10:00 | buy | 8422 | 0.02 | 98.573 | 0.000 | 0.000 | ||
| 16843 | 2013.11.06 17:03 | close | 8421 | 0.01 | 98.702 | 0.000 | 0.000 | -0.06 | 25650.32 |
| 16844 | 2013.11.06 17:03 | close | 8422 | 0.02 | 98.701 | 0.000 | 0.000 | 2.51 | 25652.83 |
| 16845 | 2013.11.06 21:00 | buy | 8423 | 0.01 | 98.701 | 0.000 | 0.000 | ||
| 16846 | 2013.11.07 14:56 | close | 8423 | 0.01 | 98.783 | 0.000 | 0.000 | 0.76 | 25653.59 |
| 16847 | 2013.11.11 03:00 | buy | 8424 | 0.01 | 99.055 | 0.000 | 0.000 | ||
| 16848 | 2013.11.11 12:22 | close | 8424 | 0.01 | 99.156 | 0.000 | 0.000 | 0.98 | 25654.57 |
| 16849 | 2013.11.12 04:00 | buy | 8425 | 0.01 | 99.487 | 0.000 | 0.000 | ||
| 16850 | 2013.11.12 04:19 | close | 8425 | 0.01 | 99.579 | 0.000 | 0.000 | 0.88 | 25655.45 |
| 16851 | 2013.11.12 04:20 | buy | 8426 | 0.01 | 99.576 | 0.000 | 0.000 | ||
| 16852 | 2013.11.12 09:05 | close | 8426 | 0.01 | 99.666 | 0.000 | 0.000 | 0.86 | 25656.31 |
| 16853 | 2013.11.12 21:00 | buy | 8427 | 0.01 | 99.637 | 0.000 | 0.000 | ||
| 16854 | 2013.11.12 22:06 | close | 8427 | 0.01 | 99.725 | 0.000 | 0.000 | 0.84 | 25657.15 |
| 16855 | 2013.11.12 22:07 | buy | 8428 | 0.01 | 99.711 | 0.000 | 0.000 | ||
| 16856 | 2013.11.13 02:00 | buy | 8429 | 0.02 | 99.572 | 0.000 | 0.000 | ||
| 16857 | 2013.11.13 15:00 | buy | 8430 | 0.03 | 99.437 | 0.000 | 0.000 | ||
| 16858 | 2013.11.13 19:00 | buy | 8431 | 0.04 | 99.315 | 0.000 | 0.000 | ||
| 16859 | 2013.11.14 04:54 | close | 8428 | 0.01 | 99.553 | 0.000 | 0.000 | -1.67 | 25655.48 |
| 16860 | 2013.11.14 04:54 | close | 8429 | 0.02 | 99.555 | 0.000 | 0.000 | -0.48 | 25655.00 |
| 16861 | 2013.11.14 04:54 | close | 8430 | 0.03 | 99.556 | 0.000 | 0.000 | 3.38 | 25658.38 |
| 16862 | 2013.11.14 04:54 | close | 8431 | 0.04 | 99.556 | 0.000 | 0.000 | 9.40 | 25667.78 |
| 16863 | 2013.11.14 21:00 | buy | 8432 | 0.01 | 100.077 | 0.000 | 0.000 | ||
| 16864 | 2013.11.15 01:38 | close | 8432 | 0.01 | 100.165 | 0.000 | 0.000 | 0.83 | 25668.61 |
| 16865 | 2013.11.15 02:00 | buy | 8433 | 0.01 | 100.222 | 0.000 | 0.000 | ||
| 16866 | 2013.11.15 09:00 | buy | 8434 | 0.02 | 100.098 | 0.000 | 0.000 | ||
| 16867 | 2013.11.15 10:07 | close | 8433 | 0.01 | 100.230 | 0.000 | 0.000 | 0.04 | 25668.65 |
| 16868 | 2013.11.15 10:07 | close | 8434 | 0.02 | 100.230 | 0.000 | 0.000 | 2.55 | 25671.20 |
| 16869 | 2013.11.18 00:00 | buy | 8435 | 0.01 | 100.278 | 0.000 | 0.000 | ||
| 16870 | 2013.11.18 01:30 | close | 8435 | 0.01 | 100.359 | 0.000 | 0.000 | 0.77 | 25671.97 |
| 16871 | 2013.11.18 02:00 | buy | 8436 | 0.01 | 100.356 | 0.000 | 0.000 | ||
| 16872 | 2013.11.18 06:00 | buy | 8437 | 0.02 | 100.162 | 0.000 | 0.000 | ||
| 16873 | 2013.11.18 09:00 | buy | 8438 | 0.03 | 100.026 | 0.000 | 0.000 | ||
| 16874 | 2013.11.18 11:00 | buy | 8439 | 0.04 | 99.859 | 0.000 | 0.000 | ||
| 16875 | 2013.11.18 13:17 | close | 8436 | 0.01 | 100.105 | 0.000 | 0.000 | -2.55 | 25669.42 |
| 16876 | 2013.11.18 13:17 | close | 8437 | 0.02 | 100.105 | 0.000 | 0.000 | -1.22 | 25668.20 |
| 16877 | 2013.11.18 13:17 | close | 8438 | 0.03 | 100.105 | 0.000 | 0.000 | 2.25 | 25670.45 |
| 16878 | 2013.11.18 13:17 | close | 8439 | 0.04 | 100.105 | 0.000 | 0.000 | 9.67 | 25680.12 |
| 16879 | 2013.11.19 04:00 | sell | 8440 | 0.01 | 99.571 | 0.000 | 0.000 | ||
| 16880 | 2013.11.19 06:00 | sell | 8441 | 0.02 | 99.821 | 0.000 | 0.000 | ||
| 16881 | 2013.11.19 16:00 | sell | 8442 | 0.03 | 100.007 | 0.000 | 0.000 | ||
| 16882 | 2013.11.19 18:00 | sell | 8443 | 0.04 | 100.200 | 0.000 | 0.000 | ||
| 16883 | 2013.11.20 10:05 | close | 8440 | 0.01 | 99.916 | 0.000 | 0.000 | -3.52 | 25676.60 |
| 16884 | 2013.11.20 10:05 | close | 8441 | 0.02 | 99.916 | 0.000 | 0.000 | -2.05 | 25674.55 |
| 16885 | 2013.11.20 10:05 | close | 8442 | 0.03 | 99.916 | 0.000 | 0.000 | 2.51 | 25677.05 |
| 16886 | 2013.11.20 10:05 | close | 8443 | 0.04 | 99.916 | 0.000 | 0.000 | 11.07 | 25688.13 |
| 16887 | 2013.11.21 00:00 | buy | 8444 | 0.01 | 100.039 | 0.000 | 0.000 | ||
| 16888 | 2013.11.21 01:14 | close | 8444 | 0.01 | 100.121 | 0.000 | 0.000 | 0.78 | 25688.91 |
| 16889 | 2013.11.21 01:15 | buy | 8445 | 0.01 | 100.135 | 0.000 | 0.000 | ||
| 16890 | 2013.11.21 01:50 | close | 8445 | 0.01 | 100.217 | 0.000 | 0.000 | 0.78 | 25689.69 |
| 16891 | 2013.11.21 01:51 | buy | 8446 | 0.01 | 100.211 | 0.000 | 0.000 | ||
| 16892 | 2013.11.21 02:33 | close | 8446 | 0.01 | 100.292 | 0.000 | 0.000 | 0.77 | 25690.46 |
| 16893 | 2013.11.21 02:34 | buy | 8447 | 0.01 | 100.301 | 0.000 | 0.000 | ||
| 16894 | 2013.11.21 02:44 | close | 8447 | 0.01 | 100.399 | 0.000 | 0.000 | 0.94 | 25691.40 |
| 16895 | 2013.11.21 02:45 | buy | 8448 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 16896 | 2013.11.21 03:11 | close | 8448 | 0.01 | 100.489 | 0.000 | 0.000 | 0.80 | 25692.20 |
| 16897 | 2013.11.21 03:12 | buy | 8449 | 0.01 | 100.461 | 0.000 | 0.000 | ||
| 16898 | 2013.11.21 08:04 | close | 8449 | 0.01 | 100.689 | 0.000 | 0.000 | 2.22 | 25694.42 |
| 16899 | 2013.11.21 21:00 | buy | 8450 | 0.01 | 101.055 | 0.000 | 0.000 | ||
| 16900 | 2013.11.21 21:45 | close | 8450 | 0.01 | 101.136 | 0.000 | 0.000 | 0.76 | 25695.18 |
| 16901 | 2013.11.21 21:46 | buy | 8451 | 0.01 | 101.155 | 0.000 | 0.000 | ||
| 16902 | 2013.11.22 01:32 | close | 8451 | 0.01 | 101.245 | 0.000 | 0.000 | 0.84 | 25696.02 |
| 16903 | 2013.11.22 06:00 | buy | 8452 | 0.01 | 101.266 | 0.000 | 0.000 | ||
| 16904 | 2013.11.22 07:00 | buy | 8453 | 0.02 | 101.120 | 0.000 | 0.000 | ||
| 16905 | 2013.11.22 12:27 | close | 8452 | 0.01 | 101.270 | 0.000 | 0.000 | 0.00 | 25696.02 |
| 16906 | 2013.11.22 12:27 | close | 8453 | 0.02 | 101.270 | 0.000 | 0.000 | 2.88 | 25698.90 |
| 16907 | 2013.11.25 00:00 | buy | 8454 | 0.01 | 101.313 | 0.000 | 0.000 | ||
| 16908 | 2013.11.25 02:54 | close | 8454 | 0.01 | 101.402 | 0.000 | 0.000 | 0.84 | 25699.74 |
| 16909 | 2013.11.25 02:55 | buy | 8455 | 0.01 | 101.431 | 0.000 | 0.000 | ||
| 16910 | 2013.11.25 03:31 | close | 8455 | 0.01 | 101.579 | 0.000 | 0.000 | 1.42 | 25701.16 |
| 16911 | 2013.11.25 03:32 | buy | 8456 | 0.01 | 101.597 | 0.000 | 0.000 | ||
| 16912 | 2013.11.25 03:36 | close | 8456 | 0.01 | 101.698 | 0.000 | 0.000 | 0.95 | 25702.11 |
| 16913 | 2013.11.25 03:37 | buy | 8457 | 0.01 | 101.692 | 0.000 | 0.000 | ||
| 16914 | 2013.11.25 03:55 | close | 8457 | 0.01 | 101.775 | 0.000 | 0.000 | 0.78 | 25702.89 |
| 16915 | 2013.11.25 03:56 | buy | 8458 | 0.01 | 101.783 | 0.000 | 0.000 | ||
| 16916 | 2013.11.25 05:00 | buy | 8459 | 0.02 | 101.642 | 0.000 | 0.000 | ||
| 16917 | 2013.11.25 06:22 | close | 8458 | 0.01 | 101.767 | 0.000 | 0.000 | -0.20 | 25702.69 |
| 16918 | 2013.11.25 06:22 | close | 8459 | 0.02 | 101.765 | 0.000 | 0.000 | 2.34 | 25705.03 |
| 16919 | 2013.11.25 06:23 | buy | 8460 | 0.01 | 101.738 | 0.000 | 0.000 | ||
| 16920 | 2013.11.25 06:56 | close | 8460 | 0.01 | 101.830 | 0.000 | 0.000 | 0.86 | 25705.89 |
| 16921 | 2013.11.25 06:57 | buy | 8461 | 0.01 | 101.825 | 0.000 | 0.000 | ||
| 16922 | 2013.11.25 17:00 | buy | 8462 | 0.02 | 101.684 | 0.000 | 0.000 | ||
| 16923 | 2013.11.25 23:00 | buy | 8463 | 0.03 | 101.481 | 0.000 | 0.000 | ||
| 16924 | 2013.11.26 00:01 | close | 8461 | 0.01 | 101.700 | 0.000 | 0.000 | -1.28 | 25704.61 |
| 16925 | 2013.11.26 00:01 | close | 8462 | 0.02 | 101.700 | 0.000 | 0.000 | 0.21 | 25704.81 |
| 16926 | 2013.11.26 00:01 | close | 8463 | 0.03 | 101.700 | 0.000 | 0.000 | 6.31 | 25711.12 |
| 16927 | 2013.11.26 03:00 | buy | 8464 | 0.01 | 101.453 | 0.000 | 0.000 | ||
| 16928 | 2013.11.26 03:10 | close | 8464 | 0.01 | 101.555 | 0.000 | 0.000 | 0.96 | 25712.08 |
| 16929 | 2013.11.26 03:11 | buy | 8465 | 0.01 | 101.538 | 0.000 | 0.000 | ||
| 16930 | 2013.11.26 12:00 | buy | 8466 | 0.02 | 101.365 | 0.000 | 0.000 | ||
| 16931 | 2013.11.26 16:01 | close | 8465 | 0.01 | 101.536 | 0.000 | 0.000 | -0.06 | 25712.02 |
| 16932 | 2013.11.26 16:01 | close | 8466 | 0.02 | 101.532 | 0.000 | 0.000 | 3.21 | 25715.23 |
| 16933 | 2013.11.26 21:00 | sell | 8467 | 0.01 | 101.301 | 0.000 | 0.000 | ||
| 16934 | 2013.11.26 21:25 | close | 8467 | 0.01 | 101.195 | 0.000 | 0.000 | 1.01 | 25716.24 |
| 16935 | 2013.11.26 21:26 | sell | 8468 | 0.01 | 101.194 | 0.000 | 0.000 | ||
| 16936 | 2013.11.27 03:00 | sell | 8469 | 0.02 | 101.355 | 0.000 | 0.000 | ||
| 16937 | 2013.11.27 07:00 | sell | 8470 | 0.03 | 101.575 | 0.000 | 0.000 | ||
| 16938 | 2013.11.27 12:00 | sell | 8471 | 0.04 | 101.760 | 0.000 | 0.000 | ||
| 16939 | 2013.11.27 17:00 | sell | 8472 | 0.05 | 102.132 | 0.000 | 0.000 | ||
| 16940 | 2013.11.28 14:00 | sell | 8473 | 0.06 | 102.270 | 0.000 | 0.000 | ||
| 16941 | 2013.11.29 04:00 | sell | 8474 | 0.07 | 102.561 | 0.000 | 0.000 | ||
| 16942 | 2013.12.02 12:00 | sell | 8475 | 0.08 | 102.714 | 0.000 | 0.000 | ||
| 16943 | 2013.12.02 16:00 | sell | 8476 | 0.09 | 102.917 | 0.000 | 0.000 | ||
| 16944 | 2013.12.02 19:00 | sell | 8477 | 0.10 | 103.050 | 0.000 | 0.000 | ||
| 16945 | 2013.12.03 06:00 | sell | 8478 | 0.11 | 103.209 | 0.000 | 0.000 | ||
| 16946 | 2013.12.03 15:20 | close | 8468 | 0.01 | 102.476 | 0.000 | 0.000 | -12.79 | 25703.45 |
| 16947 | 2013.12.03 15:20 | close | 8469 | 0.02 | 102.476 | 0.000 | 0.000 | -22.37 | 25681.08 |
| 16948 | 2013.12.03 15:20 | close | 8470 | 0.03 | 102.476 | 0.000 | 0.000 | -27.12 | 25653.96 |
| 16949 | 2013.12.03 15:20 | close | 8471 | 0.04 | 102.476 | 0.000 | 0.000 | -28.94 | 25625.02 |
| 16950 | 2013.12.03 15:20 | close | 8472 | 0.05 | 102.476 | 0.000 | 0.000 | -18.01 | 25607.01 |
| 16951 | 2013.12.03 15:20 | close | 8473 | 0.06 | 102.476 | 0.000 | 0.000 | -12.92 | 25594.09 |
| 16952 | 2013.12.03 15:20 | close | 8474 | 0.07 | 102.476 | 0.000 | 0.000 | 5.05 | 25599.14 |
| 16953 | 2013.12.03 15:20 | close | 8475 | 0.08 | 102.476 | 0.000 | 0.000 | 17.98 | 25617.12 |
| 16954 | 2013.12.03 15:20 | close | 8476 | 0.09 | 102.476 | 0.000 | 0.000 | 38.06 | 25655.18 |
| 16955 | 2013.12.03 15:20 | close | 8477 | 0.10 | 102.476 | 0.000 | 0.000 | 55.27 | 25710.45 |
| 16956 | 2013.12.03 15:20 | close | 8478 | 0.11 | 102.476 | 0.000 | 0.000 | 78.24 | 25788.69 |
| 16957 | 2013.12.03 21:00 | sell | 8479 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 16958 | 2013.12.03 21:07 | close | 8479 | 0.01 | 102.092 | 0.000 | 0.000 | 1.06 | 25789.75 |
| 16959 | 2013.12.03 21:08 | sell | 8480 | 0.01 | 102.070 | 0.000 | 0.000 | ||
| 16960 | 2013.12.03 22:00 | sell | 8481 | 0.02 | 102.348 | 0.000 | 0.000 | ||
| 16961 | 2013.12.04 00:00 | sell | 8482 | 0.03 | 102.507 | 0.000 | 0.000 | ||
| 16962 | 2013.12.04 01:17 | close | 8480 | 0.01 | 102.287 | 0.000 | 0.000 | -2.19 | 25787.55 |
| 16963 | 2013.12.04 01:17 | close | 8481 | 0.02 | 102.287 | 0.000 | 0.000 | 1.04 | 25788.60 |
| 16964 | 2013.12.04 01:17 | close | 8482 | 0.03 | 102.287 | 0.000 | 0.000 | 6.33 | 25794.93 |
| 16965 | 2013.12.04 01:18 | sell | 8483 | 0.01 | 102.292 | 0.000 | 0.000 | ||
| 16966 | 2013.12.04 03:00 | sell | 8484 | 0.02 | 102.633 | 0.000 | 0.000 | ||
| 16967 | 2013.12.04 03:29 | close | 8483 | 0.01 | 102.419 | 0.000 | 0.000 | -1.28 | 25793.65 |
| 16968 | 2013.12.04 03:29 | close | 8484 | 0.02 | 102.419 | 0.000 | 0.000 | 4.10 | 25797.75 |
| 16969 | 2013.12.04 05:00 | sell | 8485 | 0.01 | 102.532 | 0.000 | 0.000 | ||
| 16970 | 2013.12.04 09:00 | sell | 8486 | 0.02 | 102.671 | 0.000 | 0.000 | ||
| 16971 | 2013.12.04 12:28 | close | 8485 | 0.01 | 102.542 | 0.000 | 0.000 | -0.14 | 25797.61 |
| 16972 | 2013.12.04 12:28 | close | 8486 | 0.02 | 102.542 | 0.000 | 0.000 | 2.44 | 25800.05 |
| 16973 | 2013.12.04 21:00 | sell | 8487 | 0.01 | 101.976 | 0.000 | 0.000 | ||
| 16974 | 2013.12.04 22:00 | sell | 8488 | 0.02 | 102.143 | 0.000 | 0.000 | ||
| 16975 | 2013.12.04 23:00 | sell | 8489 | 0.03 | 102.270 | 0.000 | 0.000 | ||
| 16976 | 2013.12.05 07:31 | close | 8487 | 0.01 | 102.088 | 0.000 | 0.000 | -1.24 | 25798.80 |
| 16977 | 2013.12.05 07:31 | close | 8488 | 0.02 | 102.088 | 0.000 | 0.000 | 0.79 | 25799.60 |
| 16978 | 2013.12.05 07:31 | close | 8489 | 0.03 | 102.090 | 0.000 | 0.000 | 4.86 | 25804.46 |
| 16979 | 2013.12.05 22:00 | sell | 8490 | 0.01 | 101.691 | 0.000 | 0.000 | ||
| 16980 | 2013.12.06 03:00 | sell | 8491 | 0.02 | 101.890 | 0.000 | 0.000 | ||
| 16981 | 2013.12.06 08:00 | sell | 8492 | 0.03 | 102.128 | 0.000 | 0.000 | ||
| 16982 | 2013.12.06 16:00 | sell | 8493 | 0.04 | 102.714 | 0.000 | 0.000 | ||
| 16983 | 2013.12.06 19:00 | sell | 8494 | 0.05 | 102.877 | 0.000 | 0.000 | ||
| 16984 | 2013.12.09 00:01 | sell | 8495 | 0.06 | 103.015 | 0.000 | 0.000 | ||
| 16985 | 2013.12.09 01:00 | sell | 8496 | 0.07 | 103.133 | 0.000 | 0.000 | ||
| 16986 | 2013.12.09 21:00 | sell | 8497 | 0.08 | 103.260 | 0.000 | 0.000 | ||
| 16987 | 2013.12.10 09:00 | sell | 8498 | 0.09 | 103.382 | 0.000 | 0.000 | ||
| 16988 | 2013.12.10 15:07 | close | 8490 | 0.01 | 102.854 | 0.000 | 0.000 | -11.45 | 25793.00 |
| 16989 | 2013.12.10 15:07 | close | 8491 | 0.02 | 102.854 | 0.000 | 0.000 | -18.97 | 25774.03 |
| 16990 | 2013.12.10 15:07 | close | 8492 | 0.03 | 102.854 | 0.000 | 0.000 | -21.51 | 25752.53 |
| 16991 | 2013.12.10 15:07 | close | 8493 | 0.04 | 102.854 | 0.000 | 0.000 | -5.88 | 25746.65 |
| 16992 | 2013.12.10 15:07 | close | 8494 | 0.05 | 102.854 | 0.000 | 0.000 | 0.58 | 25747.23 |
| 16993 | 2013.12.10 15:07 | close | 8495 | 0.06 | 102.854 | 0.000 | 0.000 | 8.94 | 25756.17 |
| 16994 | 2013.12.10 15:07 | close | 8496 | 0.07 | 102.854 | 0.000 | 0.000 | 18.47 | 25774.64 |
| 16995 | 2013.12.10 15:07 | close | 8497 | 0.08 | 102.854 | 0.000 | 0.000 | 30.98 | 25805.62 |
| 16996 | 2013.12.10 15:07 | close | 8498 | 0.09 | 102.854 | 0.000 | 0.000 | 45.84 | 25851.46 |
| 16997 | 2013.12.12 04:00 | sell | 8499 | 0.01 | 102.719 | 0.000 | 0.000 | ||
| 16998 | 2013.12.12 04:15 | close | 8499 | 0.01 | 102.631 | 0.000 | 0.000 | 0.82 | 25852.28 |
| 16999 | 2013.12.12 04:16 | sell | 8500 | 0.01 | 102.636 | 0.000 | 0.000 | ||
| 17000 | 2013.12.12 04:33 | close | 8500 | 0.01 | 102.548 | 0.000 | 0.000 | 0.82 | 25853.10 |
| 17001 | 2013.12.12 04:34 | sell | 8501 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 17002 | 2013.12.12 09:00 | sell | 8502 | 0.02 | 102.667 | 0.000 | 0.000 | ||
| 17003 | 2013.12.12 10:00 | sell | 8503 | 0.03 | 102.807 | 0.000 | 0.000 | ||
| 17004 | 2013.12.12 16:00 | sell | 8504 | 0.04 | 102.986 | 0.000 | 0.000 | ||
| 17005 | 2013.12.12 19:00 | sell | 8505 | 0.05 | 103.121 | 0.000 | 0.000 | ||
| 17006 | 2013.12.12 21:00 | sell | 8506 | 0.06 | 103.277 | 0.000 | 0.000 | ||
| 17007 | 2013.12.13 01:00 | sell | 8507 | 0.07 | 103.576 | 0.000 | 0.000 | ||
| 17008 | 2013.12.13 06:00 | sell | 8508 | 0.08 | 103.752 | 0.000 | 0.000 | ||
| 17009 | 2013.12.13 15:33 | close | 8501 | 0.01 | 103.247 | 0.000 | 0.000 | -7.01 | 25846.09 |
| 17010 | 2013.12.13 15:33 | close | 8502 | 0.02 | 103.247 | 0.000 | 0.000 | -11.39 | 25834.70 |
| 17011 | 2013.12.13 15:33 | close | 8503 | 0.03 | 103.247 | 0.000 | 0.000 | -13.00 | 25821.70 |
| 17012 | 2013.12.13 15:33 | close | 8504 | 0.04 | 103.247 | 0.000 | 0.000 | -10.41 | 25811.29 |
| 17013 | 2013.12.13 15:33 | close | 8505 | 0.05 | 103.247 | 0.000 | 0.000 | -6.47 | 25804.82 |
| 17014 | 2013.12.13 15:33 | close | 8506 | 0.06 | 103.247 | 0.000 | 0.000 | 1.29 | 25806.11 |
| 17015 | 2013.12.13 15:33 | close | 8507 | 0.07 | 103.246 | 0.000 | 0.000 | 22.09 | 25828.20 |
| 17016 | 2013.12.13 15:33 | close | 8508 | 0.08 | 103.246 | 0.000 | 0.000 | 38.89 | 25867.09 |
| 17017 | 2013.12.16 06:00 | sell | 8509 | 0.01 | 102.734 | 0.000 | 0.000 | ||
| 17018 | 2013.12.16 10:00 | sell | 8510 | 0.02 | 102.868 | 0.000 | 0.000 | ||
| 17019 | 2013.12.16 11:00 | sell | 8511 | 0.03 | 103.106 | 0.000 | 0.000 | ||
| 17020 | 2013.12.16 14:54 | close | 8509 | 0.01 | 102.883 | 0.000 | 0.000 | -1.49 | 25865.60 |
| 17021 | 2013.12.16 14:54 | close | 8510 | 0.02 | 102.883 | 0.000 | 0.000 | -0.37 | 25865.23 |
| 17022 | 2013.12.16 14:54 | close | 8511 | 0.03 | 102.883 | 0.000 | 0.000 | 6.38 | 25871.61 |
| 17023 | 2013.12.17 22:00 | sell | 8512 | 0.01 | 102.665 | 0.000 | 0.000 | ||
| 17024 | 2013.12.18 01:00 | close | 8512 | 0.01 | 102.585 | 0.000 | 0.000 | 0.71 | 25872.32 |
| 17025 | 2013.12.18 02:00 | sell | 8513 | 0.01 | 102.639 | 0.000 | 0.000 | ||
| 17026 | 2013.12.18 04:00 | sell | 8514 | 0.02 | 102.897 | 0.000 | 0.000 | ||
| 17027 | 2013.12.18 16:00 | sell | 8515 | 0.03 | 103.045 | 0.000 | 0.000 | ||
| 17028 | 2013.12.18 18:00 | sell | 8516 | 0.04 | 103.204 | 0.000 | 0.000 | ||
| 17029 | 2013.12.18 21:00 | close | 8513 | 0.01 | 102.882 | 0.000 | 0.000 | -2.40 | 25869.92 |
| 17030 | 2013.12.18 21:00 | close | 8514 | 0.02 | 102.884 | 0.000 | 0.000 | 0.17 | 25870.09 |
| 17031 | 2013.12.18 21:00 | close | 8515 | 0.03 | 102.911 | 0.000 | 0.000 | 3.79 | 25873.88 |
| 17032 | 2013.12.18 21:00 | close | 8516 | 0.04 | 103.310 | 0.000 | 0.000 | -4.26 | 25869.62 |
| 17033 | 2013.12.18 22:00 | buy | 8517 | 0.01 | 103.522 | 0.000 | 0.000 | ||
| 17034 | 2013.12.18 22:13 | close | 8517 | 0.01 | 103.648 | 0.000 | 0.000 | 1.18 | 25870.80 |
| 17035 | 2013.12.18 22:14 | buy | 8518 | 0.01 | 103.674 | 0.000 | 0.000 | ||
| 17036 | 2013.12.18 22:24 | close | 8518 | 0.01 | 103.755 | 0.000 | 0.000 | 0.74 | 25871.54 |
| 17037 | 2013.12.18 22:25 | buy | 8519 | 0.01 | 103.745 | 0.000 | 0.000 | ||
| 17038 | 2013.12.18 22:30 | close | 8519 | 0.01 | 103.844 | 0.000 | 0.000 | 0.91 | 25872.45 |
| 17039 | 2013.12.18 22:31 | buy | 8520 | 0.01 | 103.843 | 0.000 | 0.000 | ||
| 17040 | 2013.12.18 22:49 | close | 8520 | 0.01 | 104.042 | 0.000 | 0.000 | 1.87 | 25874.32 |
| 17041 | 2013.12.18 22:50 | buy | 8521 | 0.01 | 104.074 | 0.000 | 0.000 | ||
| 17042 | 2013.12.18 23:25 | close | 8521 | 0.01 | 104.155 | 0.000 | 0.000 | 0.74 | 25875.06 |
| 17043 | 2013.12.18 23:26 | buy | 8522 | 0.01 | 104.199 | 0.000 | 0.000 | ||
| 17044 | 2013.12.18 23:37 | close | 8522 | 0.01 | 104.332 | 0.000 | 0.000 | 1.23 | 25876.29 |
| 17045 | 2013.12.18 23:38 | buy | 8523 | 0.01 | 104.346 | 0.000 | 0.000 | ||
| 17046 | 2013.12.19 02:00 | buy | 8524 | 0.02 | 104.214 | 0.000 | 0.000 | ||
| 17047 | 2013.12.19 04:00 | buy | 8525 | 0.03 | 104.031 | 0.000 | 0.000 | ||
| 17048 | 2013.12.19 14:58 | close | 8523 | 0.01 | 104.238 | 0.000 | 0.000 | -1.11 | 25875.18 |
| 17049 | 2013.12.19 14:58 | close | 8524 | 0.02 | 104.238 | 0.000 | 0.000 | 0.38 | 25875.56 |
| 17050 | 2013.12.19 14:58 | close | 8525 | 0.03 | 104.238 | 0.000 | 0.000 | 5.84 | 25881.40 |
| 17051 | 2013.12.19 21:00 | buy | 8526 | 0.01 | 104.174 | 0.000 | 0.000 | ||
| 17052 | 2013.12.20 00:02 | close | 8526 | 0.01 | 104.266 | 0.000 | 0.000 | 0.83 | 25882.23 |
| 17053 | 2013.12.20 00:03 | buy | 8527 | 0.01 | 104.270 | 0.000 | 0.000 | ||
| 17054 | 2013.12.20 02:35 | close | 8527 | 0.01 | 104.424 | 0.000 | 0.000 | 1.43 | 25883.66 |
| 17055 | 2013.12.20 02:36 | buy | 8528 | 0.01 | 104.402 | 0.000 | 0.000 | ||
| 17056 | 2013.12.20 08:01 | close | 8528 | 0.01 | 104.566 | 0.000 | 0.000 | 1.53 | 25885.19 |
| 17057 | 2013.12.24 03:00 | buy | 8529 | 0.01 | 104.275 | 0.000 | 0.000 | ||
| 17058 | 2013.12.24 03:10 | close | 8529 | 0.01 | 104.360 | 0.000 | 0.000 | 0.77 | 25885.96 |
| 17059 | 2013.12.24 03:11 | buy | 8530 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 17060 | 2013.12.24 08:00 | buy | 8531 | 0.02 | 104.204 | 0.000 | 0.000 | ||
| 17061 | 2013.12.24 12:59 | close | 8530 | 0.01 | 104.340 | 0.000 | 0.000 | -0.32 | 25885.64 |
| 17062 | 2013.12.24 12:59 | close | 8531 | 0.02 | 104.340 | 0.000 | 0.000 | 2.53 | 25888.17 |
| 17063 | 2013.12.24 22:00 | buy | 8532 | 0.01 | 104.272 | 0.000 | 0.000 | ||
| 17064 | 2013.12.25 04:01 | close | 8532 | 0.01 | 104.358 | 0.000 | 0.000 | 0.77 | 25888.94 |
| 17065 | 2013.12.25 06:00 | buy | 8533 | 0.01 | 104.360 | 0.000 | 0.000 | ||
| 17066 | 2013.12.25 08:43 | close | 8533 | 0.01 | 104.439 | 0.000 | 0.000 | 0.72 | 25889.66 |
| 17067 | 2013.12.25 08:44 | buy | 8534 | 0.01 | 104.443 | 0.000 | 0.000 | ||
| 17068 | 2013.12.26 01:35 | close | 8534 | 0.01 | 104.537 | 0.000 | 0.000 | 0.83 | 25890.49 |
| 17069 | 2013.12.26 03:00 | buy | 8535 | 0.01 | 104.782 | 0.000 | 0.000 | ||
| 17070 | 2013.12.27 01:44 | close | 8535 | 0.01 | 104.868 | 0.000 | 0.000 | 0.77 | 25891.26 |
| 17071 | 2013.12.27 05:00 | buy | 8536 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 17072 | 2013.12.27 13:00 | close | 8536 | 0.01 | 104.814 | 0.000 | 0.000 | 0.05 | 25891.31 |
| 17073 | 2013.12.30 00:00 | buy | 8537 | 0.01 | 105.211 | 0.000 | 0.000 | ||
| 17074 | 2013.12.30 00:39 | close | 8537 | 0.01 | 105.292 | 0.000 | 0.000 | 0.73 | 25892.04 |
| 17075 | 2013.12.30 00:40 | buy | 8538 | 0.01 | 105.271 | 0.000 | 0.000 | ||
| 17076 | 2013.12.30 01:12 | close | 8538 | 0.01 | 105.352 | 0.000 | 0.000 | 0.73 | 25892.77 |
| 17077 | 2013.12.30 01:13 | buy | 8539 | 0.01 | 105.358 | 0.000 | 0.000 | ||
| 17078 | 2013.12.30 13:00 | buy | 8540 | 0.02 | 105.197 | 0.000 | 0.000 | ||
| 17079 | 2013.12.30 18:00 | buy | 8541 | 0.03 | 105.039 | 0.000 | 0.000 | ||
| 17080 | 2013.12.31 02:00 | buy | 8542 | 0.04 | 104.917 | 0.000 | 0.000 | ||
| 17081 | 2013.12.31 18:22 | close | 8539 | 0.01 | 105.136 | 0.000 | 0.000 | -2.16 | 25890.61 |
| 17082 | 2013.12.31 18:22 | close | 8540 | 0.02 | 105.136 | 0.000 | 0.000 | -1.26 | 25889.35 |
| 17083 | 2013.12.31 18:22 | close | 8541 | 0.03 | 105.136 | 0.000 | 0.000 | 2.62 | 25891.97 |
| 17084 | 2013.12.31 18:22 | close | 8542 | 0.04 | 105.136 | 0.000 | 0.000 | 8.17 | 25900.14 |
| 17085 | 2013.12.31 21:00 | buy | 8543 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 17086 | 2013.12.31 23:53 | close | 8543 | 0.01 | 105.346 | 0.000 | 0.000 | 0.79 | 25900.93 |
| 17087 | 2013.12.31 23:57 | buy | 8544 | 0.01 | 105.294 | 0.000 | 0.000 | ||
| 17088 | 2014.01.02 01:04 | close | 8544 | 0.01 | 105.393 | 0.000 | 0.000 | 0.86 | 25901.79 |
| 17089 | 2014.01.03 04:00 | sell | 8545 | 0.01 | 104.775 | 0.000 | 0.000 | ||
| 17090 | 2014.01.03 04:08 | close | 8545 | 0.01 | 104.682 | 0.000 | 0.000 | 0.85 | 25902.64 |
| 17091 | 2014.01.03 04:09 | sell | 8546 | 0.01 | 104.648 | 0.000 | 0.000 | ||
| 17092 | 2014.01.03 04:21 | close | 8546 | 0.01 | 104.453 | 0.000 | 0.000 | 1.83 | 25904.47 |
| 17093 | 2014.01.03 04:22 | sell | 8547 | 0.01 | 104.417 | 0.000 | 0.000 | ||
| 17094 | 2014.01.03 04:33 | close | 8547 | 0.01 | 104.316 | 0.000 | 0.000 | 0.93 | 25905.40 |
| 17095 | 2014.01.03 04:34 | sell | 8548 | 0.01 | 104.293 | 0.000 | 0.000 | ||
| 17096 | 2014.01.03 04:37 | close | 8548 | 0.01 | 104.186 | 0.000 | 0.000 | 0.99 | 25906.39 |
| 17097 | 2014.01.03 04:38 | sell | 8549 | 0.01 | 104.206 | 0.000 | 0.000 | ||
| 17098 | 2014.01.03 07:07 | close | 8549 | 0.01 | 104.107 | 0.000 | 0.000 | 0.91 | 25907.30 |
| 17099 | 2014.01.03 07:08 | sell | 8550 | 0.01 | 104.103 | 0.000 | 0.000 | ||
| 17100 | 2014.01.03 09:00 | sell | 8551 | 0.02 | 104.273 | 0.000 | 0.000 | ||
| 17101 | 2014.01.03 13:00 | sell | 8552 | 0.03 | 104.413 | 0.000 | 0.000 | ||
| 17102 | 2014.01.03 16:24 | close | 8550 | 0.01 | 104.303 | 0.000 | 0.000 | -1.96 | 25905.34 |
| 17103 | 2014.01.03 16:24 | close | 8551 | 0.02 | 104.303 | 0.000 | 0.000 | -0.66 | 25904.68 |
| 17104 | 2014.01.03 16:24 | close | 8552 | 0.03 | 104.303 | 0.000 | 0.000 | 3.04 | 25907.72 |
| 17105 | 2014.01.06 21:00 | sell | 8553 | 0.01 | 104.186 | 0.000 | 0.000 | ||
| 17106 | 2014.01.07 03:00 | sell | 8554 | 0.02 | 104.383 | 0.000 | 0.000 | ||
| 17107 | 2014.01.07 03:12 | close | 8553 | 0.01 | 104.221 | 0.000 | 0.000 | -0.41 | 25907.30 |
| 17108 | 2014.01.07 03:12 | close | 8554 | 0.02 | 104.221 | 0.000 | 0.000 | 3.03 | 25910.33 |
| 17109 | 2014.01.07 04:00 | sell | 8555 | 0.01 | 104.324 | 0.000 | 0.000 | ||
| 17110 | 2014.01.07 06:00 | sell | 8556 | 0.02 | 104.547 | 0.000 | 0.000 | ||
| 17111 | 2014.01.07 09:49 | close | 8555 | 0.01 | 104.375 | 0.000 | 0.000 | -0.53 | 25909.80 |
| 17112 | 2014.01.07 09:49 | close | 8556 | 0.02 | 104.375 | 0.000 | 0.000 | 3.22 | 25913.02 |
| 17113 | 2014.01.07 23:00 | buy | 8557 | 0.01 | 104.561 | 0.000 | 0.000 | ||
| 17114 | 2014.01.08 00:03 | close | 8557 | 0.01 | 104.649 | 0.000 | 0.000 | 0.79 | 25913.81 |
| 17115 | 2014.01.08 21:00 | buy | 8558 | 0.01 | 104.974 | 0.000 | 0.000 | ||
| 17116 | 2014.01.08 22:00 | buy | 8559 | 0.02 | 104.820 | 0.000 | 0.000 | ||
| 17117 | 2014.01.09 04:08 | close | 8558 | 0.01 | 104.970 | 0.000 | 0.000 | -0.11 | 25913.70 |
| 17118 | 2014.01.09 04:08 | close | 8559 | 0.02 | 104.970 | 0.000 | 0.000 | 2.72 | 25916.42 |
| 17119 | 2014.01.14 01:00 | sell | 8560 | 0.01 | 103.062 | 0.000 | 0.000 | ||
| 17120 | 2014.01.14 03:00 | sell | 8561 | 0.02 | 103.243 | 0.000 | 0.000 | ||
| 17121 | 2014.01.14 04:00 | sell | 8562 | 0.03 | 103.441 | 0.000 | 0.000 | ||
| 17122 | 2014.01.14 12:00 | sell | 8563 | 0.04 | 103.598 | 0.000 | 0.000 | ||
| 17123 | 2014.01.14 19:00 | sell | 8564 | 0.05 | 103.805 | 0.000 | 0.000 | ||
| 17124 | 2014.01.14 20:00 | sell | 8565 | 0.06 | 103.967 | 0.000 | 0.000 | ||
| 17125 | 2014.01.14 22:00 | sell | 8566 | 0.07 | 104.199 | 0.000 | 0.000 | ||
| 17126 | 2014.01.15 04:00 | sell | 8567 | 0.08 | 104.329 | 0.000 | 0.000 | ||
| 17127 | 2014.01.15 16:00 | sell | 8568 | 0.09 | 104.460 | 0.000 | 0.000 | ||
| 17128 | 2014.01.15 20:00 | sell | 8569 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 17129 | 2014.01.16 03:00 | sell | 8570 | 0.11 | 104.778 | 0.000 | 0.000 | ||
| 17130 | 2014.01.20 02:19 | close | 8560 | 0.01 | 104.104 | 0.000 | 0.000 | -10.26 | 25906.16 |
| 17131 | 2014.01.20 02:19 | close | 8561 | 0.02 | 104.104 | 0.000 | 0.000 | -17.03 | 25889.13 |
| 17132 | 2014.01.20 02:19 | close | 8562 | 0.03 | 104.104 | 0.000 | 0.000 | -19.85 | 25869.28 |
| 17133 | 2014.01.20 02:19 | close | 8563 | 0.04 | 104.104 | 0.000 | 0.000 | -20.43 | 25848.85 |
| 17134 | 2014.01.20 02:19 | close | 8564 | 0.05 | 104.104 | 0.000 | 0.000 | -15.59 | 25833.26 |
| 17135 | 2014.01.20 02:19 | close | 8565 | 0.06 | 104.104 | 0.000 | 0.000 | -9.38 | 25823.88 |
| 17136 | 2014.01.20 02:19 | close | 8566 | 0.07 | 104.104 | 0.000 | 0.000 | 4.66 | 25828.54 |
| 17137 | 2014.01.20 02:19 | close | 8567 | 0.08 | 104.104 | 0.000 | 0.000 | 15.59 | 25844.14 |
| 17138 | 2014.01.20 02:19 | close | 8568 | 0.09 | 104.104 | 0.000 | 0.000 | 28.87 | 25873.01 |
| 17139 | 2014.01.20 02:19 | close | 8569 | 0.10 | 104.104 | 0.000 | 0.000 | 45.14 | 25918.14 |
| 17140 | 2014.01.20 02:19 | close | 8570 | 0.11 | 104.104 | 0.000 | 0.000 | 70.02 | 25988.17 |
| 17141 | 2014.01.20 02:20 | sell | 8571 | 0.01 | 104.109 | 0.000 | 0.000 | ||
| 17142 | 2014.01.20 02:29 | close | 8571 | 0.01 | 104.026 | 0.000 | 0.000 | 0.76 | 25988.93 |
| 17143 | 2014.01.20 02:30 | sell | 8572 | 0.01 | 104.033 | 0.000 | 0.000 | ||
| 17144 | 2014.01.20 03:06 | close | 8572 | 0.01 | 103.943 | 0.000 | 0.000 | 0.83 | 25989.76 |
| 17145 | 2014.01.20 05:00 | sell | 8573 | 0.01 | 103.971 | 0.000 | 0.000 | ||
| 17146 | 2014.01.20 08:00 | sell | 8574 | 0.02 | 104.093 | 0.000 | 0.000 | ||
| 17147 | 2014.01.20 12:00 | sell | 8575 | 0.03 | 104.223 | 0.000 | 0.000 | ||
| 17148 | 2014.01.20 14:32 | close | 8573 | 0.01 | 104.051 | 0.000 | 0.000 | -0.81 | 25988.95 |
| 17149 | 2014.01.20 14:32 | close | 8574 | 0.02 | 104.051 | 0.000 | 0.000 | 0.73 | 25989.68 |
| 17150 | 2014.01.20 14:32 | close | 8575 | 0.03 | 104.051 | 0.000 | 0.000 | 4.84 | 25994.52 |
| 17151 | 2014.01.20 23:00 | sell | 8576 | 0.01 | 104.203 | 0.000 | 0.000 | ||
| 17152 | 2014.01.21 03:00 | sell | 8577 | 0.02 | 104.419 | 0.000 | 0.000 | ||
| 17153 | 2014.01.21 04:00 | sell | 8578 | 0.03 | 104.570 | 0.000 | 0.000 | ||
| 17154 | 2014.01.21 13:00 | sell | 8579 | 0.04 | 104.722 | 0.000 | 0.000 | ||
| 17155 | 2014.01.21 16:32 | close | 8576 | 0.01 | 104.478 | 0.000 | 0.000 | -2.70 | 25991.81 |
| 17156 | 2014.01.21 16:32 | close | 8577 | 0.02 | 104.475 | 0.000 | 0.000 | -1.15 | 25990.66 |
| 17157 | 2014.01.21 16:32 | close | 8578 | 0.03 | 104.475 | 0.000 | 0.000 | 2.61 | 25993.27 |
| 17158 | 2014.01.21 16:32 | close | 8579 | 0.04 | 104.475 | 0.000 | 0.000 | 9.30 | 26002.57 |
| 17159 | 2014.01.22 06:00 | sell | 8580 | 0.01 | 104.031 | 0.000 | 0.000 | ||
| 17160 | 2014.01.22 07:00 | sell | 8581 | 0.02 | 104.200 | 0.000 | 0.000 | ||
| 17161 | 2014.01.22 08:00 | sell | 8582 | 0.03 | 104.477 | 0.000 | 0.000 | ||
| 17162 | 2014.01.23 02:00 | sell | 8583 | 0.04 | 104.651 | 0.000 | 0.000 | ||
| 17163 | 2014.01.23 06:27 | close | 8580 | 0.01 | 104.331 | 0.000 | 0.000 | -3.02 | 25999.55 |
| 17164 | 2014.01.23 06:27 | close | 8581 | 0.02 | 104.330 | 0.000 | 0.000 | -2.78 | 25996.77 |
| 17165 | 2014.01.23 06:27 | close | 8582 | 0.03 | 104.329 | 0.000 | 0.000 | 3.83 | 26000.60 |
| 17166 | 2014.01.23 06:27 | close | 8583 | 0.04 | 104.329 | 0.000 | 0.000 | 12.19 | 26012.79 |
| 17167 | 2014.01.23 22:00 | sell | 8584 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 17168 | 2014.01.23 22:16 | close | 8584 | 0.01 | 103.076 | 0.000 | 0.000 | 0.95 | 26013.74 |
| 17169 | 2014.01.23 22:17 | sell | 8585 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 17170 | 2014.01.23 23:00 | sell | 8586 | 0.02 | 103.179 | 0.000 | 0.000 | ||
| 17171 | 2014.01.24 01:00 | sell | 8587 | 0.03 | 103.361 | 0.000 | 0.000 | ||
| 17172 | 2014.01.24 04:00 | sell | 8588 | 0.04 | 103.555 | 0.000 | 0.000 | ||
| 17173 | 2014.01.24 06:53 | close | 8585 | 0.01 | 103.279 | 0.000 | 0.000 | -2.49 | 26011.25 |
| 17174 | 2014.01.24 06:53 | close | 8586 | 0.02 | 103.279 | 0.000 | 0.000 | -2.09 | 26009.16 |
| 17175 | 2014.01.24 06:53 | close | 8587 | 0.03 | 103.279 | 0.000 | 0.000 | 2.26 | 26011.42 |
| 17176 | 2014.01.24 06:53 | close | 8588 | 0.04 | 103.279 | 0.000 | 0.000 | 10.53 | 26021.95 |
| 17177 | 2014.01.24 06:54 | sell | 8589 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 17178 | 2014.01.24 07:34 | close | 8589 | 0.01 | 103.173 | 0.000 | 0.000 | 0.75 | 26022.70 |
| 17179 | 2014.01.24 07:35 | sell | 8590 | 0.01 | 103.167 | 0.000 | 0.000 | ||
| 17180 | 2014.01.24 08:00 | sell | 8591 | 0.02 | 103.292 | 0.000 | 0.000 | ||
| 17181 | 2014.01.24 10:26 | close | 8590 | 0.01 | 103.147 | 0.000 | 0.000 | 0.15 | 26022.85 |
| 17182 | 2014.01.24 10:26 | close | 8591 | 0.02 | 103.147 | 0.000 | 0.000 | 2.73 | 26025.58 |
| 17183 | 2014.01.27 00:00 | sell | 8592 | 0.01 | 102.224 | 0.000 | 0.000 | ||
| 17184 | 2014.01.27 00:04 | close | 8592 | 0.01 | 102.112 | 0.000 | 0.000 | 1.06 | 26026.64 |
| 17185 | 2014.01.27 00:07 | sell | 8593 | 0.01 | 101.803 | 0.000 | 0.000 | ||
| 17186 | 2014.01.27 01:00 | sell | 8594 | 0.02 | 102.041 | 0.000 | 0.000 | ||
| 17187 | 2014.01.27 03:00 | sell | 8595 | 0.03 | 102.382 | 0.000 | 0.000 | ||
| 17188 | 2014.01.27 10:00 | sell | 8596 | 0.04 | 102.682 | 0.000 | 0.000 | ||
| 17189 | 2014.01.27 18:59 | close | 8593 | 0.01 | 102.271 | 0.000 | 0.000 | -4.62 | 26022.02 |
| 17190 | 2014.01.27 18:59 | close | 8594 | 0.02 | 102.271 | 0.000 | 0.000 | -4.58 | 26017.44 |
| 17191 | 2014.01.27 18:59 | close | 8595 | 0.03 | 102.271 | 0.000 | 0.000 | 3.14 | 26020.58 |
| 17192 | 2014.01.27 18:59 | close | 8596 | 0.04 | 102.271 | 0.000 | 0.000 | 15.91 | 26036.49 |
| 17193 | 2014.01.28 23:00 | buy | 8597 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 17194 | 2014.01.28 23:39 | close | 8597 | 0.01 | 102.953 | 0.000 | 0.000 | 0.80 | 26037.29 |
| 17195 | 2014.01.28 23:40 | buy | 8598 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 17196 | 2014.01.29 00:01 | close | 8598 | 0.01 | 103.074 | 0.000 | 0.000 | 1.06 | 26038.35 |
| 17197 | 2014.01.29 00:03 | buy | 8599 | 0.01 | 103.213 | 0.000 | 0.000 | ||
| 17198 | 2014.01.29 00:08 | close | 8599 | 0.01 | 103.349 | 0.000 | 0.000 | 1.28 | 26039.63 |
| 17199 | 2014.01.29 00:10 | buy | 8600 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 17200 | 2014.01.29 00:31 | close | 8600 | 0.01 | 103.325 | 0.000 | 0.000 | 0.79 | 26040.42 |
| 17201 | 2014.01.29 00:32 | buy | 8601 | 0.01 | 103.344 | 0.000 | 0.000 | ||
| 17202 | 2014.01.29 03:00 | buy | 8602 | 0.02 | 103.137 | 0.000 | 0.000 | ||
| 17203 | 2014.01.29 05:34 | close | 8601 | 0.01 | 103.292 | 0.000 | 0.000 | -0.54 | 26039.88 |
| 17204 | 2014.01.29 05:34 | close | 8602 | 0.02 | 103.292 | 0.000 | 0.000 | 2.92 | 26042.80 |
| 17205 | 2014.01.29 05:35 | buy | 8603 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 17206 | 2014.01.29 08:00 | close | 8603 | 0.01 | 103.362 | 0.000 | 0.000 | 0.75 | 26043.55 |
| 17207 | 2014.01.29 08:01 | buy | 8604 | 0.01 | 103.348 | 0.000 | 0.000 | ||
| 17208 | 2014.01.29 10:00 | buy | 8605 | 0.02 | 103.138 | 0.000 | 0.000 | ||
| 17209 | 2014.01.29 12:00 | buy | 8606 | 0.03 | 102.946 | 0.000 | 0.000 | ||
| 17210 | 2014.01.29 13:00 | buy | 8607 | 0.04 | 102.774 | 0.000 | 0.000 | ||
| 17211 | 2014.01.29 15:24 | buy | 8608 | 0.05 | 102.638 | 0.000 | 0.000 | ||
| 17212 | 2014.01.29 16:00 | buy | 8609 | 0.06 | 102.204 | 0.000 | 0.000 | ||
| 17213 | 2014.01.29 21:09 | buy | 8610 | 0.07 | 101.988 | 0.000 | 0.000 | ||
| 17214 | 2014.01.30 15:02 | close | 8604 | 0.01 | 102.598 | 0.000 | 0.000 | -7.38 | 26036.17 |
| 17215 | 2014.01.30 15:02 | close | 8605 | 0.02 | 102.597 | 0.000 | 0.000 | -10.69 | 26025.48 |
| 17216 | 2014.01.30 15:02 | close | 8606 | 0.03 | 102.597 | 0.000 | 0.000 | -10.41 | 26015.07 |
| 17217 | 2014.01.30 15:02 | close | 8607 | 0.04 | 102.597 | 0.000 | 0.000 | -7.18 | 26007.89 |
| 17218 | 2014.01.30 15:02 | close | 8608 | 0.05 | 102.597 | 0.000 | 0.000 | -2.35 | 26005.54 |
| 17219 | 2014.01.30 15:02 | close | 8609 | 0.06 | 102.597 | 0.000 | 0.000 | 22.56 | 26028.09 |
| 17220 | 2014.01.30 15:02 | close | 8610 | 0.07 | 102.597 | 0.000 | 0.000 | 41.06 | 26069.15 |
| 17221 | 2014.01.30 23:00 | buy | 8611 | 0.01 | 102.742 | 0.000 | 0.000 | ||
| 17222 | 2014.01.31 01:33 | close | 8611 | 0.01 | 102.838 | 0.000 | 0.000 | 0.88 | 26070.03 |
| 17223 | 2014.01.31 01:34 | buy | 8612 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 17224 | 2014.01.31 03:02 | close | 8612 | 0.01 | 102.923 | 0.000 | 0.000 | 0.98 | 26071.01 |
| 17225 | 2014.01.31 03:03 | buy | 8613 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 17226 | 2014.01.31 04:00 | buy | 8614 | 0.02 | 102.756 | 0.000 | 0.000 | ||
| 17227 | 2014.01.31 06:00 | buy | 8615 | 0.03 | 102.552 | 0.000 | 0.000 | ||
| 17228 | 2014.01.31 07:00 | buy | 8616 | 0.04 | 102.417 | 0.000 | 0.000 | ||
| 17229 | 2014.01.31 11:01 | close | 8613 | 0.01 | 102.676 | 0.000 | 0.000 | -2.29 | 26068.72 |
| 17230 | 2014.01.31 11:01 | close | 8614 | 0.02 | 102.676 | 0.000 | 0.000 | -1.64 | 26067.08 |
| 17231 | 2014.01.31 11:01 | close | 8615 | 0.03 | 102.676 | 0.000 | 0.000 | 3.50 | 26070.58 |
| 17232 | 2014.01.31 11:01 | close | 8616 | 0.04 | 102.676 | 0.000 | 0.000 | 9.93 | 26080.51 |
| 17233 | 2014.02.03 04:00 | sell | 8617 | 0.01 | 102.260 | 0.000 | 0.000 | ||
| 17234 | 2014.02.03 08:11 | close | 8617 | 0.01 | 102.162 | 0.000 | 0.000 | 0.92 | 26081.43 |
| 17235 | 2014.02.03 08:12 | sell | 8618 | 0.01 | 102.161 | 0.000 | 0.000 | ||
| 17236 | 2014.02.03 08:31 | close | 8618 | 0.01 | 102.076 | 0.000 | 0.000 | 0.79 | 26082.22 |
| 17237 | 2014.02.03 08:32 | sell | 8619 | 0.01 | 102.054 | 0.000 | 0.000 | ||
| 17238 | 2014.02.03 11:19 | close | 8619 | 0.01 | 101.959 | 0.000 | 0.000 | 0.89 | 26083.11 |
| 17239 | 2014.02.03 21:00 | sell | 8620 | 0.01 | 101.146 | 0.000 | 0.000 | ||
| 17240 | 2014.02.03 21:44 | close | 8620 | 0.01 | 101.039 | 0.000 | 0.000 | 1.02 | 26084.13 |
| 17241 | 2014.02.03 21:45 | sell | 8621 | 0.01 | 101.039 | 0.000 | 0.000 | ||
| 17242 | 2014.02.03 21:53 | close | 8621 | 0.01 | 100.903 | 0.000 | 0.000 | 1.31 | 26085.44 |
| 17243 | 2014.02.03 21:54 | sell | 8622 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 17244 | 2014.02.03 23:00 | sell | 8623 | 0.02 | 100.991 | 0.000 | 0.000 | ||
| 17245 | 2014.02.03 23:13 | close | 8622 | 0.01 | 100.859 | 0.000 | 0.000 | 0.07 | 26085.51 |
| 17246 | 2014.02.03 23:13 | close | 8623 | 0.02 | 100.859 | 0.000 | 0.000 | 2.54 | 26088.05 |
| 17247 | 2014.02.04 00:00 | sell | 8624 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 17248 | 2014.02.04 01:00 | sell | 8625 | 0.02 | 101.104 | 0.000 | 0.000 | ||
| 17249 | 2014.02.04 04:00 | sell | 8626 | 0.03 | 101.227 | 0.000 | 0.000 | ||
| 17250 | 2014.02.04 07:56 | close | 8624 | 0.01 | 101.051 | 0.000 | 0.000 | -0.79 | 26087.26 |
| 17251 | 2014.02.04 07:56 | close | 8625 | 0.02 | 101.051 | 0.000 | 0.000 | 0.97 | 26088.23 |
| 17252 | 2014.02.04 07:56 | close | 8626 | 0.03 | 101.051 | 0.000 | 0.000 | 5.11 | 26093.34 |
| 17253 | 2014.02.04 07:57 | sell | 8627 | 0.01 | 101.029 | 0.000 | 0.000 | ||
| 17254 | 2014.02.04 08:00 | close | 8627 | 0.01 | 100.930 | 0.000 | 0.000 | 0.94 | 26094.28 |
| 17255 | 2014.02.05 22:00 | sell | 8628 | 0.01 | 101.306 | 0.000 | 0.000 | ||
| 17256 | 2014.02.06 00:00 | sell | 8629 | 0.02 | 101.437 | 0.000 | 0.000 | ||
| 17257 | 2014.02.06 03:00 | sell | 8630 | 0.03 | 101.566 | 0.000 | 0.000 | ||
| 17258 | 2014.02.06 03:41 | close | 8628 | 0.01 | 101.391 | 0.000 | 0.000 | -0.98 | 26093.30 |
| 17259 | 2014.02.06 03:41 | close | 8629 | 0.02 | 101.391 | 0.000 | 0.000 | 0.83 | 26094.13 |
| 17260 | 2014.02.06 03:41 | close | 8630 | 0.03 | 101.391 | 0.000 | 0.000 | 5.06 | 26099.19 |
| 17261 | 2014.02.06 07:00 | buy | 8631 | 0.01 | 101.599 | 0.000 | 0.000 | ||
| 17262 | 2014.02.06 08:00 | buy | 8632 | 0.02 | 101.446 | 0.000 | 0.000 | ||
| 17263 | 2014.02.06 16:00 | buy | 8633 | 0.03 | 101.296 | 0.000 | 0.000 | ||
| 17264 | 2014.02.06 16:26 | close | 8631 | 0.01 | 101.501 | 0.000 | 0.000 | -1.01 | 26098.18 |
| 17265 | 2014.02.06 16:26 | close | 8632 | 0.02 | 101.501 | 0.000 | 0.000 | 1.00 | 26099.18 |
| 17266 | 2014.02.06 16:26 | close | 8633 | 0.03 | 101.501 | 0.000 | 0.000 | 5.94 | 26105.12 |
| 17267 | 2014.02.07 02:00 | buy | 8634 | 0.01 | 102.046 | 0.000 | 0.000 | ||
| 17268 | 2014.02.07 08:17 | close | 8634 | 0.01 | 102.143 | 0.000 | 0.000 | 0.91 | 26106.03 |
| 17269 | 2014.02.10 01:00 | buy | 8635 | 0.01 | 102.614 | 0.000 | 0.000 | ||
| 17270 | 2014.02.10 03:00 | buy | 8636 | 0.02 | 102.458 | 0.000 | 0.000 | ||
| 17271 | 2014.02.10 10:00 | buy | 8637 | 0.03 | 102.196 | 0.000 | 0.000 | ||
| 17272 | 2014.02.10 18:00 | buy | 8638 | 0.04 | 102.026 | 0.000 | 0.000 | ||
| 17273 | 2014.02.11 07:24 | close | 8635 | 0.01 | 102.313 | 0.000 | 0.000 | -2.99 | 26103.04 |
| 17274 | 2014.02.11 07:24 | close | 8636 | 0.02 | 102.313 | 0.000 | 0.000 | -2.93 | 26100.11 |
| 17275 | 2014.02.11 07:24 | close | 8637 | 0.03 | 102.313 | 0.000 | 0.000 | 3.28 | 26103.39 |
| 17276 | 2014.02.11 07:24 | close | 8638 | 0.04 | 102.313 | 0.000 | 0.000 | 11.02 | 26114.41 |
| 17277 | 2014.02.12 04:00 | buy | 8639 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 17278 | 2014.02.12 12:00 | buy | 8640 | 0.02 | 102.440 | 0.000 | 0.000 | ||
| 17279 | 2014.02.12 14:00 | buy | 8641 | 0.03 | 102.242 | 0.000 | 0.000 | ||
| 17280 | 2014.02.12 16:37 | close | 8639 | 0.01 | 102.468 | 0.000 | 0.000 | -1.09 | 26113.32 |
| 17281 | 2014.02.12 16:37 | close | 8640 | 0.02 | 102.468 | 0.000 | 0.000 | 0.47 | 26113.79 |
| 17282 | 2014.02.12 16:37 | close | 8641 | 0.03 | 102.468 | 0.000 | 0.000 | 6.50 | 26120.29 |
| 17283 | 2014.02.14 01:00 | sell | 8642 | 0.01 | 102.261 | 0.000 | 0.000 | ||
| 17284 | 2014.02.14 01:54 | close | 8642 | 0.01 | 102.179 | 0.000 | 0.000 | 0.76 | 26121.05 |
| 17285 | 2014.02.14 01:55 | sell | 8643 | 0.01 | 102.177 | 0.000 | 0.000 | ||
| 17286 | 2014.02.14 04:15 | close | 8643 | 0.01 | 102.096 | 0.000 | 0.000 | 0.75 | 26121.80 |
| 17287 | 2014.02.17 01:00 | sell | 8644 | 0.01 | 101.719 | 0.000 | 0.000 | ||
| 17288 | 2014.02.17 01:51 | close | 8644 | 0.01 | 101.634 | 0.000 | 0.000 | 0.80 | 26122.60 |
| 17289 | 2014.02.17 01:52 | sell | 8645 | 0.01 | 101.666 | 0.000 | 0.000 | ||
| 17290 | 2014.02.17 01:57 | close | 8645 | 0.01 | 101.582 | 0.000 | 0.000 | 0.79 | 26123.39 |
| 17291 | 2014.02.17 01:58 | sell | 8646 | 0.01 | 101.589 | 0.000 | 0.000 | ||
| 17292 | 2014.02.17 02:20 | close | 8646 | 0.01 | 101.472 | 0.000 | 0.000 | 1.11 | 26124.50 |
| 17293 | 2014.02.17 02:21 | sell | 8647 | 0.01 | 101.464 | 0.000 | 0.000 | ||
| 17294 | 2014.02.17 04:00 | sell | 8648 | 0.02 | 101.607 | 0.000 | 0.000 | ||
| 17295 | 2014.02.17 10:00 | sell | 8649 | 0.03 | 101.757 | 0.000 | 0.000 | ||
| 17296 | 2014.02.17 13:00 | sell | 8650 | 0.04 | 101.891 | 0.000 | 0.000 | ||
| 17297 | 2014.02.18 02:00 | sell | 8651 | 0.05 | 102.075 | 0.000 | 0.000 | ||
| 17298 | 2014.02.18 06:00 | sell | 8652 | 0.06 | 102.405 | 0.000 | 0.000 | ||
| 17299 | 2014.02.18 07:00 | sell | 8653 | 0.07 | 102.526 | 0.000 | 0.000 | ||
| 17300 | 2014.02.18 08:00 | sell | 8654 | 0.08 | 102.654 | 0.000 | 0.000 | ||
| 17301 | 2014.02.19 03:30 | close | 8647 | 0.01 | 102.145 | 0.000 | 0.000 | -6.78 | 26117.72 |
| 17302 | 2014.02.19 03:30 | close | 8648 | 0.02 | 102.145 | 0.000 | 0.000 | -10.75 | 26106.97 |
| 17303 | 2014.02.19 03:30 | close | 8649 | 0.03 | 102.145 | 0.000 | 0.000 | -11.73 | 26095.25 |
| 17304 | 2014.02.19 03:30 | close | 8650 | 0.04 | 102.143 | 0.000 | 0.000 | -10.31 | 26084.94 |
| 17305 | 2014.02.19 03:30 | close | 8651 | 0.05 | 102.143 | 0.000 | 0.000 | -3.70 | 26081.24 |
| 17306 | 2014.02.19 03:30 | close | 8652 | 0.06 | 102.143 | 0.000 | 0.000 | 14.94 | 26096.18 |
| 17307 | 2014.02.19 03:30 | close | 8653 | 0.07 | 102.143 | 0.000 | 0.000 | 25.73 | 26121.91 |
| 17308 | 2014.02.19 03:30 | close | 8654 | 0.08 | 102.143 | 0.000 | 0.000 | 39.42 | 26161.33 |
| 17309 | 2014.02.19 03:31 | buy | 8655 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 17310 | 2014.02.19 03:50 | close | 8655 | 0.01 | 102.239 | 0.000 | 0.000 | 0.73 | 26162.06 |
| 17311 | 2014.02.19 03:51 | buy | 8656 | 0.01 | 102.231 | 0.000 | 0.000 | ||
| 17312 | 2014.02.19 10:00 | buy | 8657 | 0.02 | 102.059 | 0.000 | 0.000 | ||
| 17313 | 2014.02.19 11:10 | close | 8656 | 0.01 | 102.202 | 0.000 | 0.000 | -0.32 | 26161.74 |
| 17314 | 2014.02.19 11:10 | close | 8657 | 0.02 | 102.202 | 0.000 | 0.000 | 2.72 | 26164.46 |
| 17315 | 2014.02.20 07:00 | sell | 8658 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 17316 | 2014.02.20 08:09 | close | 8658 | 0.01 | 101.855 | 0.000 | 0.000 | 0.84 | 26165.30 |
| 17317 | 2014.02.20 23:00 | buy | 8659 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 17318 | 2014.02.21 02:01 | close | 8659 | 0.01 | 102.383 | 0.000 | 0.000 | 0.81 | 26166.11 |
| 17319 | 2014.02.21 02:02 | buy | 8660 | 0.01 | 102.389 | 0.000 | 0.000 | ||
| 17320 | 2014.02.21 02:31 | close | 8660 | 0.01 | 102.493 | 0.000 | 0.000 | 0.97 | 26167.08 |
| 17321 | 2014.02.21 02:32 | buy | 8661 | 0.01 | 102.506 | 0.000 | 0.000 | ||
| 17322 | 2014.02.21 07:16 | close | 8661 | 0.01 | 102.597 | 0.000 | 0.000 | 0.85 | 26167.93 |
| 17323 | 2014.02.24 00:02 | buy | 8662 | 0.01 | 102.499 | 0.000 | 0.000 | ||
| 17324 | 2014.02.24 01:18 | close | 8662 | 0.01 | 102.584 | 0.000 | 0.000 | 0.79 | 26168.72 |
| 17325 | 2014.02.24 01:19 | buy | 8663 | 0.01 | 102.589 | 0.000 | 0.000 | ||
| 17326 | 2014.02.24 05:00 | buy | 8664 | 0.02 | 102.399 | 0.000 | 0.000 | ||
| 17327 | 2014.02.24 07:00 | buy | 8665 | 0.03 | 102.249 | 0.000 | 0.000 | ||
| 17328 | 2014.02.24 14:06 | close | 8663 | 0.01 | 102.450 | 0.000 | 0.000 | -1.40 | 26167.32 |
| 17329 | 2014.02.24 14:06 | close | 8664 | 0.02 | 102.450 | 0.000 | 0.000 | 0.92 | 26168.24 |
| 17330 | 2014.02.24 14:06 | close | 8665 | 0.03 | 102.451 | 0.000 | 0.000 | 5.80 | 26174.04 |
| 17331 | 2014.02.25 08:00 | buy | 8666 | 0.01 | 102.523 | 0.000 | 0.000 | ||
| 17332 | 2014.02.25 10:00 | buy | 8667 | 0.02 | 102.329 | 0.000 | 0.000 | ||
| 17333 | 2014.02.25 17:00 | buy | 8668 | 0.03 | 102.131 | 0.000 | 0.000 | ||
| 17334 | 2014.02.26 03:41 | close | 8666 | 0.01 | 102.347 | 0.000 | 0.000 | -1.77 | 26172.27 |
| 17335 | 2014.02.26 03:41 | close | 8667 | 0.02 | 102.347 | 0.000 | 0.000 | 0.25 | 26172.52 |
| 17336 | 2014.02.26 03:41 | close | 8668 | 0.03 | 102.347 | 0.000 | 0.000 | 6.18 | 26178.70 |
| 17337 | 2014.02.26 03:42 | sell | 8669 | 0.01 | 102.335 | 0.000 | 0.000 | ||
| 17338 | 2014.02.26 16:17 | close | 8669 | 0.01 | 102.257 | 0.000 | 0.000 | 0.72 | 26179.42 |
| 17339 | 2014.02.26 21:00 | buy | 8670 | 0.01 | 102.556 | 0.000 | 0.000 | ||
| 17340 | 2014.02.26 23:00 | buy | 8671 | 0.02 | 102.361 | 0.000 | 0.000 | ||
| 17341 | 2014.02.27 12:00 | buy | 8672 | 0.03 | 101.917 | 0.000 | 0.000 | ||
| 17342 | 2014.02.28 06:02 | buy | 8673 | 0.04 | 101.793 | 0.000 | 0.000 | ||
| 17343 | 2014.02.28 07:00 | buy | 8674 | 0.05 | 101.612 | 0.000 | 0.000 | ||
| 17344 | 2014.02.28 13:00 | close | 8670 | 0.01 | 101.900 | 0.000 | 0.000 | -6.52 | 26172.90 |
| 17345 | 2014.02.28 13:00 | close | 8671 | 0.02 | 101.900 | 0.000 | 0.000 | -9.21 | 26163.69 |
| 17346 | 2014.02.28 13:00 | close | 8672 | 0.03 | 101.900 | 0.000 | 0.000 | -0.65 | 26163.04 |
| 17347 | 2014.02.28 13:00 | close | 8673 | 0.04 | 101.900 | 0.000 | 0.000 | 4.04 | 26167.08 |
| 17348 | 2014.02.28 13:00 | close | 8674 | 0.05 | 101.900 | 0.000 | 0.000 | 13.93 | 26181.01 |
| 17349 | 2014.03.03 04:00 | sell | 8675 | 0.01 | 101.394 | 0.000 | 0.000 | ||
| 17350 | 2014.03.03 09:06 | close | 8675 | 0.01 | 101.306 | 0.000 | 0.000 | 0.83 | 26181.84 |
| 17351 | 2014.03.03 21:00 | sell | 8676 | 0.01 | 101.435 | 0.000 | 0.000 | ||
| 17352 | 2014.03.04 04:00 | sell | 8677 | 0.02 | 101.670 | 0.000 | 0.000 | ||
| 17353 | 2014.03.04 09:00 | sell | 8678 | 0.03 | 101.804 | 0.000 | 0.000 | ||
| 17354 | 2014.03.04 17:00 | sell | 8679 | 0.04 | 102.010 | 0.000 | 0.000 | ||
| 17355 | 2014.03.04 18:00 | sell | 8680 | 0.05 | 102.132 | 0.000 | 0.000 | ||
| 17356 | 2014.03.04 22:00 | sell | 8681 | 0.06 | 102.253 | 0.000 | 0.000 | ||
| 17357 | 2014.03.05 11:00 | sell | 8682 | 0.07 | 102.412 | 0.000 | 0.000 | ||
| 17358 | 2014.03.06 06:00 | sell | 8683 | 0.08 | 102.671 | 0.000 | 0.000 | ||
| 17359 | 2014.03.06 16:00 | sell | 8684 | 0.09 | 103.107 | 0.000 | 0.000 | ||
| 17360 | 2014.03.07 16:00 | sell | 8685 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 17361 | 2014.03.13 09:05 | close | 8676 | 0.01 | 102.530 | 0.000 | 0.000 | -11.13 | 26170.71 |
| 17362 | 2014.03.13 09:05 | close | 8677 | 0.02 | 102.530 | 0.000 | 0.000 | -17.62 | 26153.09 |
| 17363 | 2014.03.13 09:05 | close | 8678 | 0.03 | 102.530 | 0.000 | 0.000 | -22.50 | 26130.59 |
| 17364 | 2014.03.13 09:05 | close | 8679 | 0.04 | 102.530 | 0.000 | 0.000 | -21.97 | 26108.63 |
| 17365 | 2014.03.13 09:05 | close | 8680 | 0.05 | 102.527 | 0.000 | 0.000 | -21.35 | 26087.28 |
| 17366 | 2014.03.13 09:05 | close | 8681 | 0.06 | 102.527 | 0.000 | 0.000 | -18.54 | 26068.73 |
| 17367 | 2014.03.13 09:05 | close | 8682 | 0.07 | 102.527 | 0.000 | 0.000 | -10.54 | 26058.19 |
| 17368 | 2014.03.13 09:05 | close | 8683 | 0.08 | 102.527 | 0.000 | 0.000 | 8.99 | 26067.18 |
| 17369 | 2014.03.13 09:05 | close | 8684 | 0.09 | 102.527 | 0.000 | 0.000 | 48.38 | 26115.56 |
| 17370 | 2014.03.13 09:05 | close | 8685 | 0.10 | 102.527 | 0.000 | 0.000 | 114.96 | 26230.53 |
| 17371 | 2014.03.14 01:00 | sell | 8686 | 0.01 | 101.861 | 0.000 | 0.000 | ||
| 17372 | 2014.03.14 01:19 | close | 8686 | 0.01 | 101.772 | 0.000 | 0.000 | 0.83 | 26231.36 |
| 17373 | 2014.03.14 01:20 | sell | 8687 | 0.01 | 101.733 | 0.000 | 0.000 | ||
| 17374 | 2014.03.14 05:16 | close | 8687 | 0.01 | 101.652 | 0.000 | 0.000 | 0.76 | 26232.12 |
| 17375 | 2014.03.14 05:17 | sell | 8688 | 0.01 | 101.644 | 0.000 | 0.000 | ||
| 17376 | 2014.03.14 08:10 | close | 8688 | 0.01 | 101.563 | 0.000 | 0.000 | 0.76 | 26232.88 |
| 17377 | 2014.03.14 08:11 | sell | 8689 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 17378 | 2014.03.14 10:00 | sell | 8690 | 0.02 | 101.767 | 0.000 | 0.000 | ||
| 17379 | 2014.03.14 11:03 | close | 8689 | 0.01 | 101.598 | 0.000 | 0.000 | -0.41 | 26232.47 |
| 17380 | 2014.03.14 11:03 | close | 8690 | 0.02 | 101.598 | 0.000 | 0.000 | 3.25 | 26235.72 |
| 17381 | 2014.03.17 01:00 | sell | 8691 | 0.01 | 101.360 | 0.000 | 0.000 | ||
| 17382 | 2014.03.17 05:00 | sell | 8692 | 0.02 | 101.541 | 0.000 | 0.000 | ||
| 17383 | 2014.03.17 11:00 | sell | 8693 | 0.03 | 101.758 | 0.000 | 0.000 | ||
| 17384 | 2014.03.18 02:00 | sell | 8694 | 0.04 | 101.902 | 0.000 | 0.000 | ||
| 17385 | 2014.03.18 08:47 | close | 8691 | 0.01 | 101.643 | 0.000 | 0.000 | -2.85 | 26232.86 |
| 17386 | 2014.03.18 08:47 | close | 8692 | 0.02 | 101.643 | 0.000 | 0.000 | -2.16 | 26230.70 |
| 17387 | 2014.03.18 08:47 | close | 8693 | 0.03 | 101.643 | 0.000 | 0.000 | 3.17 | 26233.87 |
| 17388 | 2014.03.18 08:47 | close | 8694 | 0.04 | 101.643 | 0.000 | 0.000 | 10.03 | 26243.90 |
| 17389 | 2014.03.18 21:00 | sell | 8695 | 0.01 | 101.524 | 0.000 | 0.000 | ||
| 17390 | 2014.03.18 21:31 | close | 8695 | 0.01 | 101.442 | 0.000 | 0.000 | 0.77 | 26244.67 |
| 17391 | 2014.03.18 21:32 | sell | 8696 | 0.01 | 101.432 | 0.000 | 0.000 | ||
| 17392 | 2014.03.19 03:07 | close | 8696 | 0.01 | 101.334 | 0.000 | 0.000 | 0.90 | 26245.57 |
| 17393 | 2014.03.19 03:08 | sell | 8697 | 0.01 | 101.336 | 0.000 | 0.000 | ||
| 17394 | 2014.03.19 07:00 | sell | 8698 | 0.02 | 101.551 | 0.000 | 0.000 | ||
| 17395 | 2014.03.19 21:00 | sell | 8699 | 0.03 | 102.487 | 0.000 | 0.000 | ||
| 17396 | 2014.03.27 02:05 | close | 8697 | 0.01 | 101.807 | 0.000 | 0.000 | -5.01 | 26240.55 |
| 17397 | 2014.03.27 02:05 | close | 8698 | 0.02 | 101.807 | 0.000 | 0.000 | -5.80 | 26234.75 |
| 17398 | 2014.03.27 02:05 | close | 8699 | 0.03 | 101.807 | 0.000 | 0.000 | 18.89 | 26253.64 |
| 17399 | 2014.03.27 05:00 | sell | 8700 | 0.01 | 101.852 | 0.000 | 0.000 | ||
| 17400 | 2014.03.27 06:00 | sell | 8701 | 0.02 | 102.026 | 0.000 | 0.000 | ||
| 17401 | 2014.03.27 07:00 | sell | 8702 | 0.03 | 102.150 | 0.000 | 0.000 | ||
| 17402 | 2014.03.27 14:00 | sell | 8703 | 0.04 | 102.340 | 0.000 | 0.000 | ||
| 17403 | 2014.03.27 17:10 | close | 8700 | 0.01 | 102.064 | 0.000 | 0.000 | -2.12 | 26251.52 |
| 17404 | 2014.03.27 17:10 | close | 8701 | 0.02 | 102.064 | 0.000 | 0.000 | -0.82 | 26250.70 |
| 17405 | 2014.03.27 17:10 | close | 8702 | 0.03 | 102.064 | 0.000 | 0.000 | 2.41 | 26253.11 |
| 17406 | 2014.03.27 17:10 | close | 8703 | 0.04 | 102.064 | 0.000 | 0.000 | 10.66 | 26263.77 |
| 17407 | 2014.03.28 00:00 | buy | 8704 | 0.01 | 102.229 | 0.000 | 0.000 | ||
| 17408 | 2014.03.28 03:00 | buy | 8705 | 0.02 | 102.079 | 0.000 | 0.000 | ||
| 17409 | 2014.03.28 03:42 | close | 8704 | 0.01 | 102.211 | 0.000 | 0.000 | -0.22 | 26263.55 |
| 17410 | 2014.03.28 03:42 | close | 8705 | 0.02 | 102.211 | 0.000 | 0.000 | 2.50 | 26266.05 |
| 17411 | 2014.03.31 00:01 | buy | 8706 | 0.01 | 102.948 | 0.000 | 0.000 | ||
| 17412 | 2014.03.31 11:34 | close | 8706 | 0.01 | 103.033 | 0.000 | 0.000 | 0.78 | 26266.83 |
| 17413 | 2014.03.31 21:00 | buy | 8707 | 0.01 | 103.061 | 0.000 | 0.000 | ||
| 17414 | 2014.03.31 21:10 | close | 8707 | 0.01 | 103.144 | 0.000 | 0.000 | 0.76 | 26267.59 |
| 17415 | 2014.03.31 21:11 | buy | 8708 | 0.01 | 103.138 | 0.000 | 0.000 | ||
| 17416 | 2014.03.31 21:53 | close | 8708 | 0.01 | 103.221 | 0.000 | 0.000 | 0.76 | 26268.35 |
| 17417 | 2014.03.31 21:54 | buy | 8709 | 0.01 | 103.213 | 0.000 | 0.000 | ||
| 17418 | 2014.04.01 04:02 | close | 8709 | 0.01 | 103.296 | 0.000 | 0.000 | 0.75 | 26269.10 |
| 17419 | 2014.04.01 06:00 | buy | 8710 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 17420 | 2014.04.01 13:08 | close | 8710 | 0.01 | 103.391 | 0.000 | 0.000 | 0.87 | 26269.97 |
| 17421 | 2014.04.03 04:00 | buy | 8711 | 0.01 | 103.862 | 0.000 | 0.000 | ||
| 17422 | 2014.04.03 04:28 | close | 8711 | 0.01 | 103.972 | 0.000 | 0.000 | 1.02 | 26270.99 |
| 17423 | 2014.04.03 04:29 | buy | 8712 | 0.01 | 103.967 | 0.000 | 0.000 | ||
| 17424 | 2014.04.03 06:36 | close | 8712 | 0.01 | 104.058 | 0.000 | 0.000 | 0.83 | 26271.82 |
| 17425 | 2014.04.03 06:37 | buy | 8713 | 0.01 | 104.057 | 0.000 | 0.000 | ||
| 17426 | 2014.04.03 09:00 | buy | 8714 | 0.02 | 103.876 | 0.000 | 0.000 | ||
| 17427 | 2014.04.03 16:18 | close | 8713 | 0.01 | 104.059 | 0.000 | 0.000 | -0.02 | 26271.80 |
| 17428 | 2014.04.03 16:18 | close | 8714 | 0.02 | 104.059 | 0.000 | 0.000 | 3.44 | 26275.24 |
| 17429 | 2014.04.03 21:00 | buy | 8715 | 0.01 | 103.951 | 0.000 | 0.000 | ||
| 17430 | 2014.04.04 15:30 | close | 8715 | 0.01 | 104.058 | 0.000 | 0.000 | 0.98 | 26276.22 |
| 17431 | 2014.04.07 02:00 | sell | 8716 | 0.01 | 103.342 | 0.000 | 0.000 | ||
| 17432 | 2014.04.07 03:30 | close | 8716 | 0.01 | 103.245 | 0.000 | 0.000 | 0.90 | 26277.12 |
| 17433 | 2014.04.07 04:00 | sell | 8717 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 17434 | 2014.04.07 07:44 | close | 8717 | 0.01 | 103.147 | 0.000 | 0.000 | 0.76 | 26277.88 |
| 17435 | 2014.04.07 21:00 | sell | 8718 | 0.01 | 103.070 | 0.000 | 0.000 | ||
| 17436 | 2014.04.08 03:09 | close | 8718 | 0.01 | 102.978 | 0.000 | 0.000 | 0.82 | 26278.69 |
| 17437 | 2014.04.08 21:00 | sell | 8719 | 0.01 | 101.916 | 0.000 | 0.000 | ||
| 17438 | 2014.04.08 21:07 | close | 8719 | 0.01 | 101.788 | 0.000 | 0.000 | 1.22 | 26279.91 |
| 17439 | 2014.04.08 21:08 | sell | 8720 | 0.01 | 101.804 | 0.000 | 0.000 | ||
| 17440 | 2014.04.08 21:18 | close | 8720 | 0.01 | 101.688 | 0.000 | 0.000 | 1.10 | 26281.01 |
| 17441 | 2014.04.08 21:19 | sell | 8721 | 0.01 | 101.689 | 0.000 | 0.000 | ||
| 17442 | 2014.04.08 21:22 | close | 8721 | 0.01 | 101.588 | 0.000 | 0.000 | 0.95 | 26281.96 |
| 17443 | 2014.04.08 21:23 | sell | 8722 | 0.01 | 101.571 | 0.000 | 0.000 | ||
| 17444 | 2014.04.08 23:00 | sell | 8723 | 0.02 | 101.701 | 0.000 | 0.000 | ||
| 17445 | 2014.04.09 01:00 | sell | 8724 | 0.03 | 101.866 | 0.000 | 0.000 | ||
| 17446 | 2014.04.09 08:00 | sell | 8725 | 0.04 | 102.058 | 0.000 | 0.000 | ||
| 17447 | 2014.04.09 18:26 | close | 8722 | 0.01 | 101.780 | 0.000 | 0.000 | -2.12 | 26279.84 |
| 17448 | 2014.04.09 18:26 | close | 8723 | 0.02 | 101.780 | 0.000 | 0.000 | -1.70 | 26278.14 |
| 17449 | 2014.04.09 18:26 | close | 8724 | 0.03 | 101.780 | 0.000 | 0.000 | 2.41 | 26280.55 |
| 17450 | 2014.04.09 18:26 | close | 8725 | 0.04 | 101.780 | 0.000 | 0.000 | 10.77 | 26291.32 |
| 17451 | 2014.04.10 01:00 | sell | 8726 | 0.01 | 101.988 | 0.000 | 0.000 | ||
| 17452 | 2014.04.10 03:00 | sell | 8727 | 0.02 | 102.128 | 0.000 | 0.000 | ||
| 17453 | 2014.04.10 04:01 | close | 8726 | 0.01 | 101.983 | 0.000 | 0.000 | 0.01 | 26291.33 |
| 17454 | 2014.04.10 04:01 | close | 8727 | 0.02 | 101.983 | 0.000 | 0.000 | 2.76 | 26294.09 |
| 17455 | 2014.04.11 03:00 | sell | 8728 | 0.01 | 101.391 | 0.000 | 0.000 | ||
| 17456 | 2014.04.11 05:00 | sell | 8729 | 0.02 | 101.597 | 0.000 | 0.000 | ||
| 17457 | 2014.04.11 10:00 | sell | 8730 | 0.03 | 101.776 | 0.000 | 0.000 | ||
| 17458 | 2014.04.11 12:36 | close | 8728 | 0.01 | 101.565 | 0.000 | 0.000 | -1.75 | 26292.34 |
| 17459 | 2014.04.11 12:36 | close | 8729 | 0.02 | 101.565 | 0.000 | 0.000 | 0.55 | 26292.89 |
| 17460 | 2014.04.11 12:36 | close | 8730 | 0.03 | 101.565 | 0.000 | 0.000 | 6.11 | 26299.00 |
| 17461 | 2014.04.14 01:00 | sell | 8731 | 0.01 | 101.602 | 0.000 | 0.000 | ||
| 17462 | 2014.04.14 01:36 | close | 8731 | 0.01 | 101.516 | 0.000 | 0.000 | 0.81 | 26299.81 |
| 17463 | 2014.04.14 01:37 | sell | 8732 | 0.01 | 101.508 | 0.000 | 0.000 | ||
| 17464 | 2014.04.14 04:01 | close | 8732 | 0.01 | 101.422 | 0.000 | 0.000 | 0.81 | 26300.62 |
| 17465 | 2014.04.14 04:02 | sell | 8733 | 0.01 | 101.443 | 0.000 | 0.000 | ||
| 17466 | 2014.04.14 05:00 | sell | 8734 | 0.02 | 101.564 | 0.000 | 0.000 | ||
| 17467 | 2014.04.14 12:00 | sell | 8735 | 0.03 | 101.735 | 0.000 | 0.000 | ||
| 17468 | 2014.04.14 16:00 | sell | 8736 | 0.04 | 101.875 | 0.000 | 0.000 | ||
| 17469 | 2014.04.15 17:31 | close | 8733 | 0.01 | 101.626 | 0.000 | 0.000 | -1.87 | 26298.75 |
| 17470 | 2014.04.15 17:31 | close | 8734 | 0.02 | 101.626 | 0.000 | 0.000 | -1.37 | 26297.38 |
| 17471 | 2014.04.15 17:31 | close | 8735 | 0.03 | 101.626 | 0.000 | 0.000 | 3.00 | 26300.37 |
| 17472 | 2014.04.15 17:31 | close | 8736 | 0.04 | 101.626 | 0.000 | 0.000 | 9.50 | 26309.88 |
| 17473 | 2014.04.16 06:00 | buy | 8737 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 17474 | 2014.04.16 11:53 | close | 8737 | 0.01 | 102.329 | 0.000 | 0.000 | 0.89 | 26310.77 |
| 17475 | 2014.04.16 21:00 | buy | 8738 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 17476 | 2014.04.17 04:01 | buy | 8739 | 0.02 | 102.121 | 0.000 | 0.000 | ||
| 17477 | 2014.04.17 06:00 | buy | 8740 | 0.03 | 101.945 | 0.000 | 0.000 | ||
| 17478 | 2014.04.17 14:34 | close | 8738 | 0.01 | 102.135 | 0.000 | 0.000 | -1.18 | 26309.59 |
| 17479 | 2014.04.17 14:34 | close | 8739 | 0.02 | 102.135 | 0.000 | 0.000 | 0.19 | 26309.78 |
| 17480 | 2014.04.17 14:34 | close | 8740 | 0.03 | 102.135 | 0.000 | 0.000 | 5.46 | 26315.24 |
| 17481 | 2014.04.17 22:00 | buy | 8741 | 0.01 | 102.424 | 0.000 | 0.000 | ||
| 17482 | 2014.04.18 03:54 | close | 8741 | 0.01 | 102.505 | 0.000 | 0.000 | 0.74 | 26315.98 |
| 17483 | 2014.04.21 03:00 | buy | 8742 | 0.01 | 102.563 | 0.000 | 0.000 | ||
| 17484 | 2014.04.21 04:10 | close | 8742 | 0.01 | 102.664 | 0.000 | 0.000 | 0.94 | 26316.92 |
| 17485 | 2014.04.21 04:11 | buy | 8743 | 0.01 | 102.662 | 0.000 | 0.000 | ||
| 17486 | 2014.04.21 10:00 | buy | 8744 | 0.02 | 102.539 | 0.000 | 0.000 | ||
| 17487 | 2014.04.21 14:46 | close | 8743 | 0.01 | 102.661 | 0.000 | 0.000 | -0.05 | 26316.87 |
| 17488 | 2014.04.21 14:46 | close | 8744 | 0.02 | 102.661 | 0.000 | 0.000 | 2.30 | 26319.17 |
| 17489 | 2014.04.21 21:00 | buy | 8745 | 0.01 | 102.587 | 0.000 | 0.000 | ||
| 17490 | 2014.04.22 02:54 | close | 8745 | 0.01 | 102.684 | 0.000 | 0.000 | 0.89 | 26320.06 |
| 17491 | 2014.04.22 06:00 | buy | 8746 | 0.01 | 102.661 | 0.000 | 0.000 | ||
| 17492 | 2014.04.22 09:00 | buy | 8747 | 0.02 | 102.526 | 0.000 | 0.000 | ||
| 17493 | 2014.04.22 17:31 | close | 8746 | 0.01 | 102.655 | 0.000 | 0.000 | -0.10 | 26319.96 |
| 17494 | 2014.04.22 17:31 | close | 8747 | 0.02 | 102.655 | 0.000 | 0.000 | 2.43 | 26322.39 |
| 17495 | 2014.04.23 02:00 | buy | 8748 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 17496 | 2014.04.23 06:00 | buy | 8749 | 0.02 | 102.508 | 0.000 | 0.000 | ||
| 17497 | 2014.04.23 13:00 | buy | 8750 | 0.03 | 102.245 | 0.000 | 0.000 | ||
| 17498 | 2014.04.23 23:04 | close | 8748 | 0.01 | 102.482 | 0.000 | 0.000 | -1.51 | 26320.88 |
| 17499 | 2014.04.23 23:04 | close | 8749 | 0.02 | 102.482 | 0.000 | 0.000 | -0.59 | 26320.29 |
| 17500 | 2014.04.23 23:04 | close | 8750 | 0.03 | 102.482 | 0.000 | 0.000 | 6.82 | 26327.11 |
| 17501 | 2014.04.23 23:05 | sell | 8751 | 0.01 | 102.484 | 0.000 | 0.000 | ||
| 17502 | 2014.04.24 05:47 | close | 8751 | 0.01 | 102.402 | 0.000 | 0.000 | 0.66 | 26327.76 |
| 17503 | 2014.04.24 05:48 | sell | 8752 | 0.01 | 102.383 | 0.000 | 0.000 | ||
| 17504 | 2014.04.24 06:48 | close | 8752 | 0.01 | 102.292 | 0.000 | 0.000 | 0.85 | 26328.61 |
| 17505 | 2014.04.25 01:00 | sell | 8753 | 0.01 | 102.278 | 0.000 | 0.000 | ||
| 17506 | 2014.04.25 02:28 | close | 8753 | 0.01 | 102.197 | 0.000 | 0.000 | 0.75 | 26329.36 |
| 17507 | 2014.04.25 02:29 | sell | 8754 | 0.01 | 102.206 | 0.000 | 0.000 | ||
| 17508 | 2014.04.25 04:00 | sell | 8755 | 0.02 | 102.430 | 0.000 | 0.000 | ||
| 17509 | 2014.04.25 10:27 | close | 8754 | 0.01 | 102.250 | 0.000 | 0.000 | -0.47 | 26328.89 |
| 17510 | 2014.04.25 10:27 | close | 8755 | 0.02 | 102.250 | 0.000 | 0.000 | 3.44 | 26332.33 |
| 17511 | 2014.04.28 00:07 | sell | 8756 | 0.01 | 102.177 | 0.000 | 0.000 | ||
| 17512 | 2014.04.28 03:03 | close | 8756 | 0.01 | 102.090 | 0.000 | 0.000 | 0.81 | 26333.14 |
| 17513 | 2014.04.28 23:00 | buy | 8757 | 0.01 | 102.524 | 0.000 | 0.000 | ||
| 17514 | 2014.04.29 10:06 | close | 8757 | 0.01 | 102.622 | 0.000 | 0.000 | 0.90 | 26334.04 |
| 17515 | 2014.04.29 21:00 | buy | 8758 | 0.01 | 102.593 | 0.000 | 0.000 | ||
| 17516 | 2014.04.30 06:00 | buy | 8759 | 0.02 | 102.337 | 0.000 | 0.000 | ||
| 17517 | 2014.04.30 10:11 | close | 8758 | 0.01 | 102.516 | 0.000 | 0.000 | -0.80 | 26333.24 |
| 17518 | 2014.04.30 10:11 | close | 8759 | 0.02 | 102.516 | 0.000 | 0.000 | 3.41 | 26336.65 |
| 17519 | 2014.04.30 21:00 | sell | 8760 | 0.01 | 102.133 | 0.000 | 0.000 | ||
| 17520 | 2014.05.01 07:00 | sell | 8761 | 0.02 | 102.279 | 0.000 | 0.000 | ||
| 17521 | 2014.05.02 09:00 | sell | 8762 | 0.03 | 102.414 | 0.000 | 0.000 | ||
| 17522 | 2014.05.02 16:00 | sell | 8763 | 0.04 | 102.780 | 0.000 | 0.000 | ||
| 17523 | 2014.05.02 17:42 | close | 8760 | 0.01 | 102.466 | 0.000 | 0.000 | -3.43 | 26333.23 |
| 17524 | 2014.05.02 17:42 | close | 8761 | 0.02 | 102.466 | 0.000 | 0.000 | -3.80 | 26329.43 |
| 17525 | 2014.05.02 17:42 | close | 8762 | 0.03 | 102.466 | 0.000 | 0.000 | -1.64 | 26327.79 |
| 17526 | 2014.05.02 17:42 | close | 8763 | 0.04 | 102.466 | 0.000 | 0.000 | 12.10 | 26339.89 |
| 17527 | 2014.05.05 22:00 | sell | 8764 | 0.01 | 102.118 | 0.000 | 0.000 | ||
| 17528 | 2014.05.06 06:31 | close | 8764 | 0.01 | 102.034 | 0.000 | 0.000 | 0.75 | 26340.63 |
| 17529 | 2014.05.06 21:00 | sell | 8765 | 0.01 | 101.536 | 0.000 | 0.000 | ||
| 17530 | 2014.05.07 00:00 | sell | 8766 | 0.02 | 101.684 | 0.000 | 0.000 | ||
| 17531 | 2014.05.07 04:52 | close | 8765 | 0.01 | 101.552 | 0.000 | 0.000 | -0.23 | 26340.40 |
| 17532 | 2014.05.07 04:52 | close | 8766 | 0.02 | 101.552 | 0.000 | 0.000 | 2.52 | 26342.92 |
| 17533 | 2014.05.07 04:53 | sell | 8767 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 17534 | 2014.05.07 08:57 | close | 8767 | 0.01 | 101.452 | 0.000 | 0.000 | 0.85 | 26343.77 |
| 17535 | 2014.05.08 21:00 | sell | 8768 | 0.01 | 101.579 | 0.000 | 0.000 | ||
| 17536 | 2014.05.08 21:12 | close | 8768 | 0.01 | 101.493 | 0.000 | 0.000 | 0.81 | 26344.58 |
| 17537 | 2014.05.08 21:13 | sell | 8769 | 0.01 | 101.501 | 0.000 | 0.000 | ||
| 17538 | 2014.05.09 00:00 | sell | 8770 | 0.02 | 101.657 | 0.000 | 0.000 | ||
| 17539 | 2014.05.09 16:00 | sell | 8771 | 0.03 | 101.781 | 0.000 | 0.000 | ||
| 17540 | 2014.05.09 17:05 | close | 8769 | 0.01 | 101.688 | 0.000 | 0.000 | -1.91 | 26342.66 |
| 17541 | 2014.05.09 17:05 | close | 8770 | 0.02 | 101.688 | 0.000 | 0.000 | -0.69 | 26341.97 |
| 17542 | 2014.05.09 17:05 | close | 8771 | 0.03 | 101.688 | 0.000 | 0.000 | 2.62 | 26344.59 |
| 17543 | 2014.05.12 04:00 | buy | 8772 | 0.01 | 102.023 | 0.000 | 0.000 | ||
| 17544 | 2014.05.12 10:00 | buy | 8773 | 0.02 | 101.889 | 0.000 | 0.000 | ||
| 17545 | 2014.05.12 16:42 | close | 8772 | 0.01 | 102.041 | 0.000 | 0.000 | 0.14 | 26344.73 |
| 17546 | 2014.05.12 16:42 | close | 8773 | 0.02 | 102.041 | 0.000 | 0.000 | 2.90 | 26347.63 |
| 17547 | 2014.05.12 21:00 | buy | 8774 | 0.01 | 102.158 | 0.000 | 0.000 | ||
| 17548 | 2014.05.13 06:09 | close | 8774 | 0.01 | 102.239 | 0.000 | 0.000 | 0.74 | 26348.37 |
| 17549 | 2014.05.14 04:00 | buy | 8775 | 0.01 | 102.201 | 0.000 | 0.000 | ||
| 17550 | 2014.05.14 12:00 | buy | 8776 | 0.02 | 101.838 | 0.000 | 0.000 | ||
| 17551 | 2014.05.15 10:19 | close | 8775 | 0.01 | 102.057 | 0.000 | 0.000 | -1.48 | 26346.89 |
| 17552 | 2014.05.15 10:19 | close | 8776 | 0.02 | 102.057 | 0.000 | 0.000 | 4.15 | 26351.04 |
| 17553 | 2014.05.16 03:00 | sell | 8777 | 0.01 | 101.487 | 0.000 | 0.000 | ||
| 17554 | 2014.05.16 13:02 | close | 8777 | 0.01 | 101.472 | 0.000 | 0.000 | 0.11 | 26351.15 |
| 17555 | 2014.05.19 02:00 | sell | 8778 | 0.01 | 101.516 | 0.000 | 0.000 | ||
| 17556 | 2014.05.19 08:06 | close | 8778 | 0.01 | 101.426 | 0.000 | 0.000 | 0.85 | 26352.00 |
| 17557 | 2014.05.19 08:07 | sell | 8779 | 0.01 | 101.421 | 0.000 | 0.000 | ||
| 17558 | 2014.05.19 09:03 | close | 8779 | 0.01 | 101.273 | 0.000 | 0.000 | 1.42 | 26353.42 |
| 17559 | 2014.05.19 21:00 | sell | 8780 | 0.01 | 101.306 | 0.000 | 0.000 | ||
| 17560 | 2014.05.20 00:00 | sell | 8781 | 0.02 | 101.493 | 0.000 | 0.000 | ||
| 17561 | 2014.05.20 11:38 | close | 8780 | 0.01 | 101.321 | 0.000 | 0.000 | -0.22 | 26353.20 |
| 17562 | 2014.05.20 11:38 | close | 8781 | 0.02 | 101.321 | 0.000 | 0.000 | 3.32 | 26356.52 |
| 17563 | 2014.05.20 23:00 | sell | 8782 | 0.01 | 101.283 | 0.000 | 0.000 | ||
| 17564 | 2014.05.21 06:02 | close | 8782 | 0.01 | 101.200 | 0.000 | 0.000 | 0.75 | 26357.26 |
| 17565 | 2014.05.21 21:00 | buy | 8783 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 17566 | 2014.05.21 21:04 | close | 8783 | 0.01 | 101.611 | 0.000 | 0.000 | 1.28 | 26358.54 |
| 17567 | 2014.05.21 21:05 | buy | 8784 | 0.01 | 101.583 | 0.000 | 0.000 | ||
| 17568 | 2014.05.21 22:00 | buy | 8785 | 0.02 | 101.402 | 0.000 | 0.000 | ||
| 17569 | 2014.05.22 05:29 | close | 8784 | 0.01 | 101.567 | 0.000 | 0.000 | -0.23 | 26358.31 |
| 17570 | 2014.05.22 05:29 | close | 8785 | 0.02 | 101.567 | 0.000 | 0.000 | 3.11 | 26361.42 |
| 17571 | 2014.05.22 06:00 | buy | 8786 | 0.01 | 101.541 | 0.000 | 0.000 | ||
| 17572 | 2014.05.22 06:40 | close | 8786 | 0.01 | 101.636 | 0.000 | 0.000 | 0.89 | 26362.31 |
| 17573 | 2014.05.22 06:41 | buy | 8787 | 0.01 | 101.631 | 0.000 | 0.000 | ||
| 17574 | 2014.05.22 07:53 | close | 8787 | 0.01 | 101.721 | 0.000 | 0.000 | 0.84 | 26363.15 |
| 17575 | 2014.05.22 07:54 | buy | 8788 | 0.01 | 101.758 | 0.000 | 0.000 | ||
| 17576 | 2014.05.22 11:00 | buy | 8789 | 0.02 | 101.551 | 0.000 | 0.000 | ||
| 17577 | 2014.05.22 17:50 | close | 8788 | 0.01 | 101.703 | 0.000 | 0.000 | -0.58 | 26362.57 |
| 17578 | 2014.05.22 17:50 | close | 8789 | 0.02 | 101.703 | 0.000 | 0.000 | 2.91 | 26365.48 |
| 17579 | 2014.05.23 02:00 | buy | 8790 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 17580 | 2014.05.23 12:32 | close | 8790 | 0.01 | 101.871 | 0.000 | 0.000 | 0.85 | 26366.33 |
| 17581 | 2014.05.26 03:00 | buy | 8791 | 0.01 | 101.980 | 0.000 | 0.000 | ||
| 17582 | 2014.05.27 11:00 | buy | 8792 | 0.02 | 101.772 | 0.000 | 0.000 | ||
| 17583 | 2014.05.27 13:06 | close | 8791 | 0.01 | 101.933 | 0.000 | 0.000 | -0.51 | 26365.82 |
| 17584 | 2014.05.27 13:06 | close | 8792 | 0.02 | 101.933 | 0.000 | 0.000 | 3.08 | 26368.90 |
| 17585 | 2014.05.27 21:00 | buy | 8793 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 17586 | 2014.05.27 22:00 | buy | 8794 | 0.02 | 101.974 | 0.000 | 0.000 | ||
| 17587 | 2014.05.28 11:00 | buy | 8795 | 0.03 | 101.823 | 0.000 | 0.000 | ||
| 17588 | 2014.05.28 16:00 | buy | 8796 | 0.04 | 101.687 | 0.000 | 0.000 | ||
| 17589 | 2014.05.29 12:00 | buy | 8797 | 0.05 | 101.531 | 0.000 | 0.000 | ||
| 17590 | 2014.05.30 16:33 | close | 8793 | 0.01 | 101.741 | 0.000 | 0.000 | -3.72 | 26365.18 |
| 17591 | 2014.05.30 16:33 | close | 8794 | 0.02 | 101.741 | 0.000 | 0.000 | -4.76 | 26360.42 |
| 17592 | 2014.05.30 16:33 | close | 8795 | 0.03 | 101.741 | 0.000 | 0.000 | -2.66 | 26357.76 |
| 17593 | 2014.05.30 16:33 | close | 8796 | 0.04 | 101.741 | 0.000 | 0.000 | 1.80 | 26359.56 |
| 17594 | 2014.05.30 16:33 | close | 8797 | 0.05 | 101.741 | 0.000 | 0.000 | 10.07 | 26369.63 |
| 17595 | 2014.06.03 04:00 | buy | 8798 | 0.01 | 102.384 | 0.000 | 0.000 | ||
| 17596 | 2014.06.03 17:05 | close | 8798 | 0.01 | 102.468 | 0.000 | 0.000 | 0.78 | 26370.41 |
| 17597 | 2014.06.03 21:00 | buy | 8799 | 0.01 | 102.544 | 0.000 | 0.000 | ||
| 17598 | 2014.06.04 03:48 | close | 8799 | 0.01 | 102.626 | 0.000 | 0.000 | 0.75 | 26371.16 |
| 17599 | 2014.06.04 05:00 | buy | 8800 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 17600 | 2014.06.04 06:18 | close | 8800 | 0.01 | 102.745 | 0.000 | 0.000 | 1.10 | 26372.26 |
| 17601 | 2014.06.04 07:00 | buy | 8801 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 17602 | 2014.06.04 12:00 | buy | 8802 | 0.02 | 102.601 | 0.000 | 0.000 | ||
| 17603 | 2014.06.04 18:27 | close | 8801 | 0.01 | 102.739 | 0.000 | 0.000 | -0.18 | 26372.08 |
| 17604 | 2014.06.04 18:27 | close | 8802 | 0.02 | 102.739 | 0.000 | 0.000 | 2.61 | 26374.69 |
| 17605 | 2014.06.05 23:00 | sell | 8803 | 0.01 | 102.421 | 0.000 | 0.000 | ||
| 17606 | 2014.06.06 03:57 | close | 8803 | 0.01 | 102.338 | 0.000 | 0.000 | 0.74 | 26375.42 |
| 17607 | 2014.06.06 04:00 | sell | 8804 | 0.01 | 102.327 | 0.000 | 0.000 | ||
| 17608 | 2014.06.06 15:30 | close | 8804 | 0.01 | 102.283 | 0.000 | 0.000 | 0.39 | 26375.81 |
| 17609 | 2014.06.09 07:00 | buy | 8805 | 0.01 | 102.544 | 0.000 | 0.000 | ||
| 17610 | 2014.06.09 10:00 | buy | 8806 | 0.02 | 102.385 | 0.000 | 0.000 | ||
| 17611 | 2014.06.09 16:25 | close | 8805 | 0.01 | 102.532 | 0.000 | 0.000 | -0.16 | 26375.65 |
| 17612 | 2014.06.09 16:25 | close | 8806 | 0.02 | 102.532 | 0.000 | 0.000 | 2.79 | 26378.44 |
| 17613 | 2014.06.10 01:00 | buy | 8807 | 0.01 | 102.554 | 0.000 | 0.000 | ||
| 17614 | 2014.06.10 05:00 | buy | 8808 | 0.02 | 102.368 | 0.000 | 0.000 | ||
| 17615 | 2014.06.10 11:00 | buy | 8809 | 0.03 | 102.245 | 0.000 | 0.000 | ||
| 17616 | 2014.06.11 13:00 | buy | 8810 | 0.04 | 102.049 | 0.000 | 0.000 | ||
| 17617 | 2014.06.11 18:00 | buy | 8811 | 0.05 | 101.913 | 0.000 | 0.000 | ||
| 17618 | 2014.06.12 21:00 | buy | 8812 | 0.06 | 101.674 | 0.000 | 0.000 | ||
| 17619 | 2014.06.13 09:12 | close | 8807 | 0.01 | 102.085 | 0.000 | 0.000 | -4.68 | 26373.76 |
| 17620 | 2014.06.13 09:12 | close | 8808 | 0.02 | 102.083 | 0.000 | 0.000 | -5.76 | 26368.00 |
| 17621 | 2014.06.13 09:12 | close | 8809 | 0.03 | 102.083 | 0.000 | 0.000 | -5.03 | 26362.97 |
| 17622 | 2014.06.13 09:12 | close | 8810 | 0.04 | 102.083 | 0.000 | 0.000 | 1.01 | 26363.98 |
| 17623 | 2014.06.13 09:12 | close | 8811 | 0.05 | 102.083 | 0.000 | 0.000 | 7.93 | 26371.91 |
| 17624 | 2014.06.13 09:12 | close | 8812 | 0.06 | 102.083 | 0.000 | 0.000 | 23.74 | 26395.65 |
| 17625 | 2014.06.16 07:00 | sell | 8813 | 0.01 | 101.764 | 0.000 | 0.000 | ||
| 17626 | 2014.06.16 11:00 | sell | 8814 | 0.02 | 101.928 | 0.000 | 0.000 | ||
| 17627 | 2014.06.16 18:52 | close | 8813 | 0.01 | 101.781 | 0.000 | 0.000 | -0.21 | 26395.44 |
| 17628 | 2014.06.16 18:52 | close | 8814 | 0.02 | 101.781 | 0.000 | 0.000 | 2.81 | 26398.25 |
| 17629 | 2014.06.16 21:00 | sell | 8815 | 0.01 | 101.863 | 0.000 | 0.000 | ||
| 17630 | 2014.06.17 05:00 | sell | 8816 | 0.02 | 102.054 | 0.000 | 0.000 | ||
| 17631 | 2014.06.17 19:00 | sell | 8817 | 0.03 | 102.179 | 0.000 | 0.000 | ||
| 17632 | 2014.06.18 21:33 | close | 8815 | 0.01 | 101.959 | 0.000 | 0.000 | -1.05 | 26397.20 |
| 17633 | 2014.06.18 21:33 | close | 8816 | 0.02 | 101.959 | 0.000 | 0.000 | 1.71 | 26398.91 |
| 17634 | 2014.06.18 21:33 | close | 8817 | 0.03 | 101.959 | 0.000 | 0.000 | 6.25 | 26405.16 |
| 17635 | 2014.06.19 07:00 | sell | 8818 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 17636 | 2014.06.19 09:16 | close | 8818 | 0.01 | 101.841 | 0.000 | 0.000 | 0.81 | 26405.97 |
| 17637 | 2014.06.19 21:00 | sell | 8819 | 0.01 | 101.950 | 0.000 | 0.000 | ||
| 17638 | 2014.06.20 04:21 | close | 8819 | 0.01 | 101.857 | 0.000 | 0.000 | 0.84 | 26406.80 |
| 17639 | 2014.06.23 02:02 | buy | 8820 | 0.01 | 102.094 | 0.000 | 0.000 | ||
| 17640 | 2014.06.23 06:00 | buy | 8821 | 0.02 | 101.973 | 0.000 | 0.000 | ||
| 17641 | 2014.06.23 12:00 | buy | 8822 | 0.03 | 101.839 | 0.000 | 0.000 | ||
| 17642 | 2014.06.24 10:15 | close | 8820 | 0.01 | 102.011 | 0.000 | 0.000 | -0.86 | 26405.94 |
| 17643 | 2014.06.24 10:15 | close | 8821 | 0.02 | 102.011 | 0.000 | 0.000 | 0.65 | 26406.59 |
| 17644 | 2014.06.24 10:15 | close | 8822 | 0.03 | 102.011 | 0.000 | 0.000 | 4.91 | 26411.50 |
| 17645 | 2014.06.25 05:00 | sell | 8823 | 0.01 | 101.924 | 0.000 | 0.000 | ||
| 17646 | 2014.06.25 15:31 | close | 8823 | 0.01 | 101.795 | 0.000 | 0.000 | 1.23 | 26412.73 |
| 17647 | 2014.06.26 04:00 | sell | 8824 | 0.01 | 101.722 | 0.000 | 0.000 | ||
| 17648 | 2014.06.26 16:50 | close | 8824 | 0.01 | 101.545 | 0.000 | 0.000 | 1.70 | 26414.43 |
| 17649 | 2014.06.26 21:00 | sell | 8825 | 0.01 | 101.684 | 0.000 | 0.000 | ||
| 17650 | 2014.06.27 03:14 | close | 8825 | 0.01 | 101.596 | 0.000 | 0.000 | 0.80 | 26415.23 |
| 17651 | 2014.06.27 05:00 | sell | 8826 | 0.01 | 101.577 | 0.000 | 0.000 | ||
| 17652 | 2014.06.27 05:37 | close | 8826 | 0.01 | 101.494 | 0.000 | 0.000 | 0.78 | 26416.01 |
| 17653 | 2014.06.27 05:38 | sell | 8827 | 0.01 | 101.495 | 0.000 | 0.000 | ||
| 17654 | 2014.06.27 06:34 | close | 8827 | 0.01 | 101.372 | 0.000 | 0.000 | 1.17 | 26417.18 |
| 17655 | 2014.06.27 06:35 | sell | 8828 | 0.01 | 101.378 | 0.000 | 0.000 | ||
| 17656 | 2014.06.27 14:20 | close | 8828 | 0.01 | 101.369 | 0.000 | 0.000 | 0.05 | 26417.23 |
| 17657 | 2014.06.30 00:07 | sell | 8829 | 0.01 | 101.384 | 0.000 | 0.000 | ||
| 17658 | 2014.06.30 04:38 | close | 8829 | 0.01 | 101.293 | 0.000 | 0.000 | 0.86 | 26418.09 |
| 17659 | 2014.06.30 04:39 | sell | 8830 | 0.01 | 101.300 | 0.000 | 0.000 | ||
| 17660 | 2014.06.30 10:00 | sell | 8831 | 0.02 | 101.427 | 0.000 | 0.000 | ||
| 17661 | 2014.06.30 18:05 | close | 8830 | 0.01 | 101.297 | 0.000 | 0.000 | -0.01 | 26418.08 |
| 17662 | 2014.06.30 18:05 | close | 8831 | 0.02 | 101.297 | 0.000 | 0.000 | 2.49 | 26420.57 |
| 17663 | 2014.07.01 03:00 | sell | 8832 | 0.01 | 101.308 | 0.000 | 0.000 | ||
| 17664 | 2014.07.01 04:00 | sell | 8833 | 0.02 | 101.452 | 0.000 | 0.000 | ||
| 17665 | 2014.07.01 13:00 | sell | 8834 | 0.03 | 101.579 | 0.000 | 0.000 | ||
| 17666 | 2014.07.02 16:00 | sell | 8835 | 0.04 | 101.707 | 0.000 | 0.000 | ||
| 17667 | 2014.07.02 21:00 | sell | 8836 | 0.05 | 101.837 | 0.000 | 0.000 | ||
| 17668 | 2014.07.03 16:00 | sell | 8837 | 0.06 | 102.196 | 0.000 | 0.000 | ||
| 17669 | 2014.07.08 03:14 | close | 8832 | 0.01 | 101.701 | 0.000 | 0.000 | -4.14 | 26416.43 |
| 17670 | 2014.07.08 03:14 | close | 8833 | 0.02 | 101.701 | 0.000 | 0.000 | -5.46 | 26410.96 |
| 17671 | 2014.07.08 03:14 | close | 8834 | 0.03 | 101.701 | 0.000 | 0.000 | -4.44 | 26406.52 |
| 17672 | 2014.07.08 03:14 | close | 8835 | 0.04 | 101.701 | 0.000 | 0.000 | -0.75 | 26405.78 |
| 17673 | 2014.07.08 03:14 | close | 8836 | 0.05 | 101.701 | 0.000 | 0.000 | 5.46 | 26411.23 |
| 17674 | 2014.07.08 03:14 | close | 8837 | 0.06 | 101.701 | 0.000 | 0.000 | 28.34 | 26439.57 |
| 17675 | 2014.07.08 21:00 | sell | 8838 | 0.01 | 101.553 | 0.000 | 0.000 | ||
| 17676 | 2014.07.09 02:59 | close | 8838 | 0.01 | 101.469 | 0.000 | 0.000 | 0.76 | 26440.33 |
| 17677 | 2014.07.09 07:00 | sell | 8839 | 0.01 | 101.633 | 0.000 | 0.000 | ||
| 17678 | 2014.07.09 21:34 | close | 8839 | 0.01 | 101.543 | 0.000 | 0.000 | 0.85 | 26441.18 |
| 17679 | 2014.07.11 03:00 | sell | 8840 | 0.01 | 101.301 | 0.000 | 0.000 | ||
| 17680 | 2014.07.11 13:05 | close | 8840 | 0.01 | 101.290 | 0.000 | 0.000 | 0.07 | 26441.25 |
| 17681 | 2014.07.14 21:00 | buy | 8841 | 0.01 | 101.586 | 0.000 | 0.000 | ||
| 17682 | 2014.07.15 17:36 | close | 8841 | 0.01 | 101.675 | 0.000 | 0.000 | 0.83 | 26442.08 |
| 17683 | 2014.07.16 03:00 | buy | 8842 | 0.01 | 101.671 | 0.000 | 0.000 | ||
| 17684 | 2014.07.16 03:58 | close | 8842 | 0.01 | 101.752 | 0.000 | 0.000 | 0.76 | 26442.84 |
| 17685 | 2014.07.16 03:59 | buy | 8843 | 0.01 | 101.756 | 0.000 | 0.000 | ||
| 17686 | 2014.07.17 05:00 | buy | 8844 | 0.02 | 101.562 | 0.000 | 0.000 | ||
| 17687 | 2014.07.17 19:00 | buy | 8845 | 0.03 | 101.304 | 0.000 | 0.000 | ||
| 17688 | 2014.07.18 00:00 | buy | 8846 | 0.04 | 101.184 | 0.000 | 0.000 | ||
| 17689 | 2014.07.18 10:39 | close | 8843 | 0.01 | 101.441 | 0.000 | 0.000 | -3.19 | 26439.65 |
| 17690 | 2014.07.18 10:39 | close | 8844 | 0.02 | 101.441 | 0.000 | 0.000 | -2.49 | 26437.16 |
| 17691 | 2014.07.18 10:39 | close | 8845 | 0.03 | 101.440 | 0.000 | 0.000 | 3.87 | 26441.03 |
| 17692 | 2014.07.18 10:39 | close | 8846 | 0.04 | 101.438 | 0.000 | 0.000 | 9.86 | 26450.89 |
| 17693 | 2014.07.22 06:00 | buy | 8847 | 0.01 | 101.479 | 0.000 | 0.000 | ||
| 17694 | 2014.07.22 09:00 | close | 8847 | 0.01 | 101.564 | 0.000 | 0.000 | 0.80 | 26451.69 |
| 17695 | 2014.07.23 02:00 | buy | 8848 | 0.01 | 101.473 | 0.000 | 0.000 | ||
| 17696 | 2014.07.24 04:26 | close | 8848 | 0.01 | 101.565 | 0.000 | 0.000 | 0.84 | 26452.53 |
| 17697 | 2014.07.24 04:27 | buy | 8849 | 0.01 | 101.561 | 0.000 | 0.000 | ||
| 17698 | 2014.07.24 15:02 | close | 8849 | 0.01 | 101.646 | 0.000 | 0.000 | 0.80 | 26453.33 |
| 17699 | 2014.07.24 22:00 | buy | 8850 | 0.01 | 101.831 | 0.000 | 0.000 | ||
| 17700 | 2014.07.25 10:59 | close | 8850 | 0.01 | 101.914 | 0.000 | 0.000 | 0.76 | 26454.09 |
| 17701 | 2014.07.28 00:01 | buy | 8851 | 0.01 | 101.803 | 0.000 | 0.000 | ||
| 17702 | 2014.07.28 10:34 | close | 8851 | 0.01 | 101.890 | 0.000 | 0.000 | 0.81 | 26454.90 |
| 17703 | 2014.07.29 05:00 | buy | 8852 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 17704 | 2014.07.29 07:01 | close | 8852 | 0.01 | 101.973 | 0.000 | 0.000 | 0.79 | 26455.69 |
| 17705 | 2014.07.29 07:02 | buy | 8853 | 0.01 | 101.969 | 0.000 | 0.000 | ||
| 17706 | 2014.07.29 15:17 | close | 8853 | 0.01 | 102.071 | 0.000 | 0.000 | 0.96 | 26456.65 |
| 17707 | 2014.07.29 21:00 | buy | 8854 | 0.01 | 102.100 | 0.000 | 0.000 | ||
| 17708 | 2014.07.30 10:06 | close | 8854 | 0.01 | 102.182 | 0.000 | 0.000 | 0.75 | 26457.40 |
| 17709 | 2014.07.30 21:00 | buy | 8855 | 0.01 | 102.909 | 0.000 | 0.000 | ||
| 17710 | 2014.07.30 21:01 | close | 8855 | 0.01 | 103.039 | 0.000 | 0.000 | 1.22 | 26458.62 |
| 17711 | 2014.07.30 21:02 | buy | 8856 | 0.01 | 102.871 | 0.000 | 0.000 | ||
| 17712 | 2014.07.31 09:00 | buy | 8857 | 0.02 | 102.740 | 0.000 | 0.000 | ||
| 17713 | 2014.07.31 10:10 | close | 8856 | 0.01 | 102.870 | 0.000 | 0.000 | -0.08 | 26458.54 |
| 17714 | 2014.07.31 10:10 | close | 8857 | 0.02 | 102.870 | 0.000 | 0.000 | 2.45 | 26460.99 |
| 17715 | 2014.08.04 21:00 | sell | 8858 | 0.01 | 102.473 | 0.000 | 0.000 | ||
| 17716 | 2014.08.05 04:00 | sell | 8859 | 0.02 | 102.616 | 0.000 | 0.000 | ||
| 17717 | 2014.08.05 08:23 | close | 8858 | 0.01 | 102.484 | 0.000 | 0.000 | -0.18 | 26460.80 |
| 17718 | 2014.08.05 08:23 | close | 8859 | 0.02 | 102.484 | 0.000 | 0.000 | 2.50 | 26463.30 |
| 17719 | 2014.08.06 06:00 | sell | 8860 | 0.01 | 102.528 | 0.000 | 0.000 | ||
| 17720 | 2014.08.06 11:55 | close | 8860 | 0.01 | 102.441 | 0.000 | 0.000 | 0.81 | 26464.11 |
| 17721 | 2014.08.06 21:00 | sell | 8861 | 0.01 | 102.035 | 0.000 | 0.000 | ||
| 17722 | 2014.08.07 05:00 | sell | 8862 | 0.02 | 102.169 | 0.000 | 0.000 | ||
| 17723 | 2014.08.07 09:00 | sell | 8863 | 0.03 | 102.360 | 0.000 | 0.000 | ||
| 17724 | 2014.08.07 18:01 | close | 8861 | 0.01 | 102.157 | 0.000 | 0.000 | -1.33 | 26462.78 |
| 17725 | 2014.08.07 18:01 | close | 8862 | 0.02 | 102.157 | 0.000 | 0.000 | 0.15 | 26462.93 |
| 17726 | 2014.08.07 18:01 | close | 8863 | 0.03 | 102.157 | 0.000 | 0.000 | 5.84 | 26468.77 |
| 17727 | 2014.08.07 22:00 | sell | 8864 | 0.01 | 102.048 | 0.000 | 0.000 | ||
| 17728 | 2014.08.08 04:32 | close | 8864 | 0.01 | 101.891 | 0.000 | 0.000 | 1.47 | 26470.23 |
| 17729 | 2014.08.12 04:00 | buy | 8865 | 0.01 | 102.289 | 0.000 | 0.000 | ||
| 17730 | 2014.08.13 10:14 | close | 8865 | 0.01 | 102.373 | 0.000 | 0.000 | 0.77 | 26471.00 |
| 17731 | 2014.08.14 01:00 | buy | 8866 | 0.01 | 102.429 | 0.000 | 0.000 | ||
| 17732 | 2014.08.14 03:58 | close | 8866 | 0.01 | 102.520 | 0.000 | 0.000 | 0.85 | 26471.85 |
| 17733 | 2014.08.14 04:00 | buy | 8867 | 0.01 | 102.564 | 0.000 | 0.000 | ||
| 17734 | 2014.08.14 04:31 | close | 8867 | 0.01 | 102.649 | 0.000 | 0.000 | 0.79 | 26472.64 |
| 17735 | 2014.08.14 04:32 | buy | 8868 | 0.01 | 102.642 | 0.000 | 0.000 | ||
| 17736 | 2014.08.14 10:00 | buy | 8869 | 0.02 | 102.484 | 0.000 | 0.000 | ||
| 17737 | 2014.08.14 16:00 | buy | 8870 | 0.03 | 102.346 | 0.000 | 0.000 | ||
| 17738 | 2014.08.14 20:16 | close | 8868 | 0.01 | 102.528 | 0.000 | 0.000 | -1.15 | 26471.49 |
| 17739 | 2014.08.14 20:16 | close | 8869 | 0.02 | 102.530 | 0.000 | 0.000 | 0.82 | 26472.31 |
| 17740 | 2014.08.14 20:16 | close | 8870 | 0.03 | 102.530 | 0.000 | 0.000 | 5.26 | 26477.57 |
| 17741 | 2014.08.15 04:00 | buy | 8871 | 0.01 | 102.513 | 0.000 | 0.000 | ||
| 17742 | 2014.08.15 12:04 | close | 8871 | 0.01 | 102.601 | 0.000 | 0.000 | 0.82 | 26478.39 |
| 17743 | 2014.08.18 02:00 | sell | 8872 | 0.01 | 102.394 | 0.000 | 0.000 | ||
| 17744 | 2014.08.18 04:47 | close | 8872 | 0.01 | 102.309 | 0.000 | 0.000 | 0.79 | 26479.18 |
| 17745 | 2014.08.18 21:00 | buy | 8873 | 0.01 | 102.583 | 0.000 | 0.000 | ||
| 17746 | 2014.08.19 12:54 | close | 8873 | 0.01 | 102.671 | 0.000 | 0.000 | 0.81 | 26479.99 |
| 17747 | 2014.08.19 21:00 | buy | 8874 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 17748 | 2014.08.20 02:52 | close | 8874 | 0.01 | 102.962 | 0.000 | 0.000 | 0.79 | 26480.78 |
| 17749 | 2014.08.20 02:53 | buy | 8875 | 0.01 | 102.951 | 0.000 | 0.000 | ||
| 17750 | 2014.08.20 06:29 | close | 8875 | 0.01 | 103.037 | 0.000 | 0.000 | 0.79 | 26481.57 |
| 17751 | 2014.08.20 06:30 | buy | 8876 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 17752 | 2014.08.20 06:43 | close | 8876 | 0.01 | 103.125 | 0.000 | 0.000 | 0.83 | 26482.40 |
| 17753 | 2014.08.20 06:44 | buy | 8877 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 17754 | 2014.08.20 10:41 | close | 8877 | 0.01 | 103.276 | 0.000 | 0.000 | 0.93 | 26483.33 |
| 17755 | 2014.08.20 23:00 | buy | 8878 | 0.01 | 103.792 | 0.000 | 0.000 | ||
| 17756 | 2014.08.21 04:24 | close | 8878 | 0.01 | 103.873 | 0.000 | 0.000 | 0.71 | 26484.04 |
| 17757 | 2014.08.21 04:25 | buy | 8879 | 0.01 | 103.860 | 0.000 | 0.000 | ||
| 17758 | 2014.08.21 04:42 | close | 8879 | 0.01 | 103.945 | 0.000 | 0.000 | 0.78 | 26484.82 |
| 17759 | 2014.08.21 04:43 | buy | 8880 | 0.01 | 103.947 | 0.000 | 0.000 | ||
| 17760 | 2014.08.21 10:00 | buy | 8881 | 0.02 | 103.792 | 0.000 | 0.000 | ||
| 17761 | 2014.08.22 03:18 | close | 8880 | 0.01 | 103.929 | 0.000 | 0.000 | -0.22 | 26484.60 |
| 17762 | 2014.08.22 03:18 | close | 8881 | 0.02 | 103.929 | 0.000 | 0.000 | 2.54 | 26487.14 |
| 17763 | 2014.08.22 06:00 | buy | 8882 | 0.01 | 103.812 | 0.000 | 0.000 | ||
| 17764 | 2014.08.22 13:00 | buy | 8883 | 0.02 | 103.678 | 0.000 | 0.000 | ||
| 17765 | 2014.08.22 14:30 | close | 8882 | 0.01 | 103.733 | 0.000 | 0.000 | -0.80 | 26486.34 |
| 17766 | 2014.08.22 14:30 | close | 8883 | 0.02 | 103.733 | 0.000 | 0.000 | 0.98 | 26487.32 |
| 17767 | 2014.08.25 00:01 | buy | 8884 | 0.01 | 104.280 | 0.000 | 0.000 | ||
| 17768 | 2014.08.25 05:00 | buy | 8885 | 0.02 | 104.144 | 0.000 | 0.000 | ||
| 17769 | 2014.08.25 12:00 | buy | 8886 | 0.03 | 104.021 | 0.000 | 0.000 | ||
| 17770 | 2014.08.25 14:00 | buy | 8887 | 0.04 | 103.897 | 0.000 | 0.000 | ||
| 17771 | 2014.08.26 03:07 | close | 8884 | 0.01 | 104.110 | 0.000 | 0.000 | -1.68 | 26485.64 |
| 17772 | 2014.08.26 03:07 | close | 8885 | 0.02 | 104.110 | 0.000 | 0.000 | -0.75 | 26484.89 |
| 17773 | 2014.08.26 03:07 | close | 8886 | 0.03 | 104.110 | 0.000 | 0.000 | 2.41 | 26487.30 |
| 17774 | 2014.08.26 03:07 | close | 8887 | 0.04 | 104.110 | 0.000 | 0.000 | 7.98 | 26495.28 |
| 17775 | 2014.08.26 05:00 | sell | 8888 | 0.01 | 103.871 | 0.000 | 0.000 | ||
| 17776 | 2014.08.26 06:05 | close | 8888 | 0.01 | 103.784 | 0.000 | 0.000 | 0.80 | 26496.08 |
| 17777 | 2014.08.26 06:06 | sell | 8889 | 0.01 | 103.781 | 0.000 | 0.000 | ||
| 17778 | 2014.08.26 12:00 | sell | 8890 | 0.02 | 103.907 | 0.000 | 0.000 | ||
| 17779 | 2014.08.26 19:00 | sell | 8891 | 0.03 | 104.130 | 0.000 | 0.000 | ||
| 17780 | 2014.08.27 10:21 | close | 8889 | 0.01 | 103.907 | 0.000 | 0.000 | -1.28 | 26494.80 |
| 17781 | 2014.08.27 10:21 | close | 8890 | 0.02 | 103.907 | 0.000 | 0.000 | -0.15 | 26494.65 |
| 17782 | 2014.08.27 10:21 | close | 8891 | 0.03 | 103.907 | 0.000 | 0.000 | 6.22 | 26500.87 |
| 17783 | 2014.08.27 21:00 | sell | 8892 | 0.01 | 103.915 | 0.000 | 0.000 | ||
| 17784 | 2014.08.28 03:15 | close | 8892 | 0.01 | 103.822 | 0.000 | 0.000 | 0.76 | 26501.62 |
| 17785 | 2014.08.28 23:00 | sell | 8893 | 0.01 | 103.690 | 0.000 | 0.000 | ||
| 17786 | 2014.08.29 08:00 | sell | 8894 | 0.02 | 103.831 | 0.000 | 0.000 | ||
| 17787 | 2014.08.29 14:00 | sell | 8895 | 0.03 | 103.952 | 0.000 | 0.000 | ||
| 17788 | 2014.08.29 17:24 | close | 8893 | 0.01 | 103.854 | 0.000 | 0.000 | -1.65 | 26499.97 |
| 17789 | 2014.08.29 17:24 | close | 8894 | 0.02 | 103.854 | 0.000 | 0.000 | -0.52 | 26499.45 |
| 17790 | 2014.08.29 17:24 | close | 8895 | 0.03 | 103.854 | 0.000 | 0.000 | 2.71 | 26502.16 |
| 17791 | 2014.09.01 03:00 | buy | 8896 | 0.01 | 104.169 | 0.000 | 0.000 | ||
| 17792 | 2014.09.01 12:53 | close | 8896 | 0.01 | 104.257 | 0.000 | 0.000 | 0.80 | 26502.96 |
| 17793 | 2014.09.03 04:00 | buy | 8897 | 0.01 | 105.184 | 0.000 | 0.000 | ||
| 17794 | 2014.09.03 06:54 | close | 8897 | 0.01 | 105.278 | 0.000 | 0.000 | 0.85 | 26503.81 |
| 17795 | 2014.09.03 06:55 | buy | 8898 | 0.01 | 105.308 | 0.000 | 0.000 | ||
| 17796 | 2014.09.03 08:00 | buy | 8899 | 0.02 | 105.179 | 0.000 | 0.000 | ||
| 17797 | 2014.09.03 09:00 | buy | 8900 | 0.03 | 105.002 | 0.000 | 0.000 | ||
| 17798 | 2014.09.03 19:00 | buy | 8901 | 0.04 | 104.879 | 0.000 | 0.000 | ||
| 17799 | 2014.09.03 23:00 | buy | 8902 | 0.05 | 104.756 | 0.000 | 0.000 | ||
| 17800 | 2014.09.04 14:29 | close | 8898 | 0.01 | 105.030 | 0.000 | 0.000 | -2.72 | 26501.09 |
| 17801 | 2014.09.04 14:29 | close | 8899 | 0.02 | 105.030 | 0.000 | 0.000 | -2.98 | 26498.11 |
| 17802 | 2014.09.04 14:29 | close | 8900 | 0.03 | 105.030 | 0.000 | 0.000 | 0.59 | 26498.70 |
| 17803 | 2014.09.04 14:29 | close | 8901 | 0.04 | 105.030 | 0.000 | 0.000 | 5.47 | 26504.17 |
| 17804 | 2014.09.04 14:29 | close | 8902 | 0.05 | 105.030 | 0.000 | 0.000 | 12.69 | 26516.85 |
| 17805 | 2014.09.04 21:00 | buy | 8903 | 0.01 | 105.219 | 0.000 | 0.000 | ||
| 17806 | 2014.09.05 00:12 | close | 8903 | 0.01 | 105.306 | 0.000 | 0.000 | 0.78 | 26517.63 |
| 17807 | 2014.09.05 00:13 | buy | 8904 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 17808 | 2014.09.05 01:47 | close | 8904 | 0.01 | 105.371 | 0.000 | 0.000 | 0.73 | 26518.36 |
| 17809 | 2014.09.08 21:00 | buy | 8905 | 0.01 | 105.891 | 0.000 | 0.000 | ||
| 17810 | 2014.09.08 22:19 | close | 8905 | 0.01 | 105.980 | 0.000 | 0.000 | 0.80 | 26519.16 |
| 17811 | 2014.09.08 22:20 | buy | 8906 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 17812 | 2014.09.09 00:11 | close | 8906 | 0.01 | 106.060 | 0.000 | 0.000 | 0.74 | 26519.90 |
| 17813 | 2014.09.09 07:00 | buy | 8907 | 0.01 | 106.223 | 0.000 | 0.000 | ||
| 17814 | 2014.09.09 10:12 | close | 8907 | 0.01 | 106.326 | 0.000 | 0.000 | 0.93 | 26520.83 |
| 17815 | 2014.09.10 00:00 | buy | 8908 | 0.01 | 106.201 | 0.000 | 0.000 | ||
| 17816 | 2014.09.10 05:15 | close | 8908 | 0.01 | 106.284 | 0.000 | 0.000 | 0.74 | 26521.57 |
| 17817 | 2014.09.11 03:00 | buy | 8909 | 0.01 | 106.844 | 0.000 | 0.000 | ||
| 17818 | 2014.09.11 05:00 | buy | 8910 | 0.02 | 106.721 | 0.000 | 0.000 | ||
| 17819 | 2014.09.11 07:42 | close | 8909 | 0.01 | 106.891 | 0.000 | 0.000 | 0.40 | 26521.97 |
| 17820 | 2014.09.11 07:42 | close | 8910 | 0.02 | 106.891 | 0.000 | 0.000 | 3.10 | 26525.07 |
| 17821 | 2014.09.11 07:43 | buy | 8911 | 0.01 | 106.934 | 0.000 | 0.000 | ||
| 17822 | 2014.09.11 08:59 | close | 8911 | 0.01 | 107.024 | 0.000 | 0.000 | 0.80 | 26525.87 |
| 17823 | 2014.09.12 04:00 | buy | 8912 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 17824 | 2014.09.12 04:30 | close | 8912 | 0.01 | 107.232 | 0.000 | 0.000 | 0.74 | 26526.61 |
| 17825 | 2014.09.12 04:31 | buy | 8913 | 0.01 | 107.227 | 0.000 | 0.000 | ||
| 17826 | 2014.09.12 06:01 | close | 8913 | 0.01 | 107.319 | 0.000 | 0.000 | 0.82 | 26527.43 |
| 17827 | 2014.09.12 06:02 | buy | 8914 | 0.01 | 107.327 | 0.000 | 0.000 | ||
| 17828 | 2014.09.12 10:00 | buy | 8915 | 0.02 | 107.152 | 0.000 | 0.000 | ||
| 17829 | 2014.09.12 14:43 | close | 8914 | 0.01 | 107.219 | 0.000 | 0.000 | -1.05 | 26526.38 |
| 17830 | 2014.09.12 14:43 | close | 8915 | 0.02 | 107.219 | 0.000 | 0.000 | 1.17 | 26527.55 |
| 17831 | 2014.09.15 00:00 | buy | 8916 | 0.01 | 107.218 | 0.000 | 0.000 | ||
| 17832 | 2014.09.15 01:03 | close | 8916 | 0.01 | 107.319 | 0.000 | 0.000 | 0.90 | 26528.45 |
| 17833 | 2014.09.15 02:00 | buy | 8917 | 0.01 | 107.321 | 0.000 | 0.000 | ||
| 17834 | 2014.09.15 07:00 | buy | 8918 | 0.02 | 107.177 | 0.000 | 0.000 | ||
| 17835 | 2014.09.15 07:47 | close | 8917 | 0.01 | 107.305 | 0.000 | 0.000 | -0.19 | 26528.26 |
| 17836 | 2014.09.15 07:47 | close | 8918 | 0.02 | 107.307 | 0.000 | 0.000 | 2.34 | 26530.60 |
| 17837 | 2014.09.15 07:48 | buy | 8919 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 17838 | 2014.09.15 17:00 | buy | 8920 | 0.02 | 107.040 | 0.000 | 0.000 | ||
| 17839 | 2014.09.15 17:56 | close | 8919 | 0.01 | 107.224 | 0.000 | 0.000 | -0.85 | 26529.75 |
| 17840 | 2014.09.15 17:56 | close | 8920 | 0.02 | 107.224 | 0.000 | 0.000 | 3.35 | 26533.10 |
| 17841 | 2014.09.16 05:00 | sell | 8921 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 17842 | 2014.09.16 07:00 | sell | 8922 | 0.02 | 107.139 | 0.000 | 0.000 | ||
| 17843 | 2014.09.16 09:00 | sell | 8923 | 0.03 | 107.262 | 0.000 | 0.000 | ||
| 17844 | 2014.09.16 10:48 | close | 8921 | 0.01 | 107.091 | 0.000 | 0.000 | -0.98 | 26532.12 |
| 17845 | 2014.09.16 10:48 | close | 8922 | 0.02 | 107.091 | 0.000 | 0.000 | 0.82 | 26532.94 |
| 17846 | 2014.09.16 10:48 | close | 8923 | 0.03 | 107.091 | 0.000 | 0.000 | 4.67 | 26537.61 |
| 17847 | 2014.09.17 03:00 | sell | 8924 | 0.01 | 107.151 | 0.000 | 0.000 | ||
| 17848 | 2014.09.17 13:00 | sell | 8925 | 0.02 | 107.327 | 0.000 | 0.000 | ||
| 17849 | 2014.09.17 15:36 | close | 8924 | 0.01 | 107.155 | 0.000 | 0.000 | -0.08 | 26537.53 |
| 17850 | 2014.09.17 15:36 | close | 8925 | 0.02 | 107.155 | 0.000 | 0.000 | 3.13 | 26540.66 |
| 17851 | 2014.09.17 22:00 | buy | 8926 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 17852 | 2014.09.17 22:22 | close | 8926 | 0.01 | 108.085 | 0.000 | 0.000 | 0.72 | 26541.38 |
| 17853 | 2014.09.17 22:23 | buy | 8927 | 0.01 | 108.128 | 0.000 | 0.000 | ||
| 17854 | 2014.09.17 22:25 | close | 8927 | 0.01 | 108.275 | 0.000 | 0.000 | 1.32 | 26542.70 |
| 17855 | 2014.09.17 22:26 | buy | 8928 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 17856 | 2014.09.17 22:31 | close | 8928 | 0.01 | 108.336 | 0.000 | 0.000 | 1.02 | 26543.72 |
| 17857 | 2014.09.17 22:32 | buy | 8929 | 0.01 | 108.323 | 0.000 | 0.000 | ||
| 17858 | 2014.09.18 00:44 | close | 8929 | 0.01 | 108.470 | 0.000 | 0.000 | 1.29 | 26545.01 |
| 17859 | 2014.09.18 00:45 | buy | 8930 | 0.01 | 108.530 | 0.000 | 0.000 | ||
| 17860 | 2014.09.18 02:17 | close | 8930 | 0.01 | 108.629 | 0.000 | 0.000 | 0.87 | 26545.88 |
| 17861 | 2014.09.18 02:18 | buy | 8931 | 0.01 | 108.627 | 0.000 | 0.000 | ||
| 17862 | 2014.09.18 04:00 | buy | 8932 | 0.02 | 108.459 | 0.000 | 0.000 | ||
| 17863 | 2014.09.18 04:36 | close | 8931 | 0.01 | 108.597 | 0.000 | 0.000 | -0.32 | 26545.56 |
| 17864 | 2014.09.18 04:36 | close | 8932 | 0.02 | 108.597 | 0.000 | 0.000 | 2.46 | 26548.02 |
| 17865 | 2014.09.18 21:00 | buy | 8933 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 17866 | 2014.09.19 02:55 | close | 8933 | 0.01 | 108.820 | 0.000 | 0.000 | 0.87 | 26548.89 |
| 17867 | 2014.09.19 02:56 | buy | 8934 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 17868 | 2014.09.19 04:09 | close | 8934 | 0.01 | 108.972 | 0.000 | 0.000 | 1.43 | 26550.32 |
| 17869 | 2014.09.19 04:10 | buy | 8935 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 17870 | 2014.09.19 04:16 | close | 8935 | 0.01 | 109.109 | 0.000 | 0.000 | 0.77 | 26551.09 |
| 17871 | 2014.09.19 04:17 | buy | 8936 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 17872 | 2014.09.19 04:23 | close | 8936 | 0.01 | 109.210 | 0.000 | 0.000 | 0.77 | 26551.86 |
| 17873 | 2014.09.19 04:24 | buy | 8937 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 17874 | 2014.09.19 04:33 | close | 8937 | 0.01 | 109.261 | 0.000 | 0.000 | 0.68 | 26552.54 |
| 17875 | 2014.09.19 04:34 | buy | 8938 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 17876 | 2014.09.19 04:36 | close | 8938 | 0.01 | 109.359 | 0.000 | 0.000 | 0.65 | 26553.19 |
| 17877 | 2014.09.19 04:37 | buy | 8939 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 17878 | 2014.09.19 05:00 | buy | 8940 | 0.02 | 109.109 | 0.000 | 0.000 | ||
| 17879 | 2014.09.19 05:15 | close | 8939 | 0.01 | 109.324 | 0.000 | 0.000 | -0.49 | 26552.70 |
| 17880 | 2014.09.19 05:15 | close | 8940 | 0.02 | 109.324 | 0.000 | 0.000 | 3.85 | 26556.55 |
| 17881 | 2014.09.19 05:16 | buy | 8941 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 17882 | 2014.09.19 08:00 | buy | 8942 | 0.02 | 109.167 | 0.000 | 0.000 | ||
| 17883 | 2014.09.19 12:00 | buy | 8943 | 0.03 | 108.868 | 0.000 | 0.000 | ||
| 17884 | 2014.09.19 15:00 | buy | 8944 | 0.04 | 108.735 | 0.000 | 0.000 | ||
| 17885 | 2014.09.19 17:36 | close | 8941 | 0.01 | 108.944 | 0.000 | 0.000 | -3.52 | 26553.03 |
| 17886 | 2014.09.19 17:36 | close | 8942 | 0.02 | 108.944 | 0.000 | 0.000 | -4.17 | 26548.86 |
| 17887 | 2014.09.19 17:36 | close | 8943 | 0.03 | 108.944 | 0.000 | 0.000 | 1.97 | 26550.83 |
| 17888 | 2014.09.19 17:36 | close | 8944 | 0.04 | 108.944 | 0.000 | 0.000 | 7.51 | 26558.34 |
| 17889 | 2014.09.24 22:00 | buy | 8945 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 17890 | 2014.09.24 22:41 | close | 8945 | 0.01 | 109.079 | 0.000 | 0.000 | 0.89 | 26559.23 |
| 17891 | 2014.09.24 22:42 | buy | 8946 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 17892 | 2014.09.25 01:55 | close | 8946 | 0.01 | 109.160 | 0.000 | 0.000 | 0.75 | 26559.98 |
| 17893 | 2014.09.25 01:56 | buy | 8947 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 17894 | 2014.09.25 02:13 | close | 8947 | 0.01 | 109.250 | 0.000 | 0.000 | 0.75 | 26560.73 |
| 17895 | 2014.09.25 02:14 | buy | 8948 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 17896 | 2014.09.25 07:02 | buy | 8949 | 0.02 | 109.118 | 0.000 | 0.000 | ||
| 17897 | 2014.09.25 09:18 | close | 8948 | 0.01 | 109.250 | 0.000 | 0.000 | -0.04 | 26560.69 |
| 17898 | 2014.09.25 09:18 | close | 8949 | 0.02 | 109.250 | 0.000 | 0.000 | 2.34 | 26563.03 |
| 17899 | 2014.09.26 03:00 | sell | 8950 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 17900 | 2014.09.26 03:47 | close | 8950 | 0.01 | 108.532 | 0.000 | 0.000 | 0.84 | 26563.87 |
| 17901 | 2014.09.26 03:48 | sell | 8951 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 17902 | 2014.09.26 05:00 | sell | 8952 | 0.02 | 108.734 | 0.000 | 0.000 | ||
| 17903 | 2014.09.26 06:00 | sell | 8953 | 0.03 | 109.016 | 0.000 | 0.000 | ||
| 17904 | 2014.09.26 16:00 | sell | 8954 | 0.04 | 109.260 | 0.000 | 0.000 | ||
| 17905 | 2014.09.29 02:00 | sell | 8955 | 0.05 | 109.487 | 0.000 | 0.000 | ||
| 17906 | 2014.09.29 09:00 | sell | 8956 | 0.06 | 109.661 | 0.000 | 0.000 | ||
| 17907 | 2014.09.29 16:01 | close | 8951 | 0.01 | 109.188 | 0.000 | 0.000 | -6.18 | 26557.69 |
| 17908 | 2014.09.29 16:01 | close | 8952 | 0.02 | 109.190 | 0.000 | 0.000 | -8.50 | 26549.19 |
| 17909 | 2014.09.29 16:01 | close | 8953 | 0.03 | 109.190 | 0.000 | 0.000 | -5.00 | 26544.19 |
| 17910 | 2014.09.29 16:01 | close | 8954 | 0.04 | 109.190 | 0.000 | 0.000 | 2.26 | 26546.45 |
| 17911 | 2014.09.29 16:01 | close | 8955 | 0.05 | 109.190 | 0.000 | 0.000 | 13.40 | 26559.85 |
| 17912 | 2014.09.29 16:01 | close | 8956 | 0.06 | 109.190 | 0.000 | 0.000 | 25.64 | 26585.49 |
| 17913 | 2014.09.30 21:00 | buy | 8957 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 17914 | 2014.10.01 04:02 | close | 8957 | 0.01 | 109.774 | 0.000 | 0.000 | 0.88 | 26586.37 |
| 17915 | 2014.10.01 06:00 | buy | 8958 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 17916 | 2014.10.01 12:03 | buy | 8959 | 0.02 | 109.812 | 0.000 | 0.000 | ||
| 17917 | 2014.10.01 15:10 | close | 8958 | 0.01 | 109.937 | 0.000 | 0.000 | -0.01 | 26586.36 |
| 17918 | 2014.10.01 15:10 | close | 8959 | 0.02 | 109.937 | 0.000 | 0.000 | 2.19 | 26588.55 |
| 17919 | 2014.10.03 04:00 | sell | 8960 | 0.01 | 108.753 | 0.000 | 0.000 | ||
| 17920 | 2014.10.03 05:00 | sell | 8961 | 0.02 | 108.876 | 0.000 | 0.000 | ||
| 17921 | 2014.10.03 06:30 | close | 8960 | 0.01 | 108.754 | 0.000 | 0.000 | -0.05 | 26588.50 |
| 17922 | 2014.10.03 06:30 | close | 8961 | 0.02 | 108.754 | 0.000 | 0.000 | 2.16 | 26590.66 |
| 17923 | 2014.10.06 04:00 | buy | 8962 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 17924 | 2014.10.06 06:00 | buy | 8963 | 0.02 | 109.594 | 0.000 | 0.000 | ||
| 17925 | 2014.10.06 10:00 | buy | 8964 | 0.03 | 109.416 | 0.000 | 0.000 | ||
| 17926 | 2014.10.06 15:00 | buy | 8965 | 0.04 | 109.262 | 0.000 | 0.000 | ||
| 17927 | 2014.10.06 19:00 | buy | 8966 | 0.05 | 109.081 | 0.000 | 0.000 | ||
| 17928 | 2014.10.06 20:00 | buy | 8967 | 0.06 | 108.912 | 0.000 | 0.000 | ||
| 17929 | 2014.10.07 00:00 | buy | 8968 | 0.07 | 108.790 | 0.000 | 0.000 | ||
| 17930 | 2014.10.07 05:26 | close | 8962 | 0.01 | 109.196 | 0.000 | 0.000 | -4.82 | 26585.84 |
| 17931 | 2014.10.07 05:26 | close | 8963 | 0.02 | 109.196 | 0.000 | 0.000 | -7.39 | 26578.45 |
| 17932 | 2014.10.07 05:26 | close | 8964 | 0.03 | 109.196 | 0.000 | 0.000 | -6.19 | 26572.26 |
| 17933 | 2014.10.07 05:26 | close | 8965 | 0.04 | 109.196 | 0.000 | 0.000 | -2.62 | 26569.64 |
| 17934 | 2014.10.07 05:26 | close | 8966 | 0.05 | 109.196 | 0.000 | 0.000 | 5.02 | 26574.66 |
| 17935 | 2014.10.07 05:26 | close | 8967 | 0.06 | 109.196 | 0.000 | 0.000 | 15.30 | 26589.96 |
| 17936 | 2014.10.07 05:26 | close | 8968 | 0.07 | 109.196 | 0.000 | 0.000 | 25.75 | 26615.71 |
| 17937 | 2014.10.07 21:00 | sell | 8969 | 0.01 | 108.276 | 0.000 | 0.000 | ||
| 17938 | 2014.10.07 21:24 | close | 8969 | 0.01 | 108.194 | 0.000 | 0.000 | 0.72 | 26616.43 |
| 17939 | 2014.10.07 21:25 | sell | 8970 | 0.01 | 108.194 | 0.000 | 0.000 | ||
| 17940 | 2014.10.07 21:31 | close | 8970 | 0.01 | 108.086 | 0.000 | 0.000 | 0.96 | 26617.39 |
| 17941 | 2014.10.07 21:32 | sell | 8971 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 17942 | 2014.10.07 22:18 | close | 8971 | 0.01 | 107.943 | 0.000 | 0.000 | 1.34 | 26618.73 |
| 17943 | 2014.10.07 22:19 | sell | 8972 | 0.01 | 107.889 | 0.000 | 0.000 | ||
| 17944 | 2014.10.07 23:00 | sell | 8973 | 0.02 | 108.039 | 0.000 | 0.000 | ||
| 17945 | 2014.10.08 02:17 | close | 8972 | 0.01 | 107.891 | 0.000 | 0.000 | -0.09 | 26618.63 |
| 17946 | 2014.10.08 02:17 | close | 8973 | 0.02 | 107.891 | 0.000 | 0.000 | 2.59 | 26621.22 |
| 17947 | 2014.10.09 07:00 | sell | 8974 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 17948 | 2014.10.09 07:12 | close | 8974 | 0.01 | 107.843 | 0.000 | 0.000 | 0.77 | 26621.99 |
| 17949 | 2014.10.09 07:13 | sell | 8975 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 17950 | 2014.10.09 09:46 | close | 8975 | 0.01 | 107.779 | 0.000 | 0.000 | 0.84 | 26622.83 |
| 17951 | 2014.10.10 00:00 | sell | 8976 | 0.01 | 107.831 | 0.000 | 0.000 | ||
| 17952 | 2014.10.10 03:11 | close | 8976 | 0.01 | 107.710 | 0.000 | 0.000 | 1.08 | 26623.91 |
| 17953 | 2014.10.13 00:00 | sell | 8977 | 0.01 | 107.548 | 0.000 | 0.000 | ||
| 17954 | 2014.10.13 00:11 | close | 8977 | 0.01 | 107.453 | 0.000 | 0.000 | 0.84 | 26624.75 |
| 17955 | 2014.10.13 00:12 | sell | 8978 | 0.01 | 107.455 | 0.000 | 0.000 | ||
| 17956 | 2014.10.13 01:05 | close | 8978 | 0.01 | 107.350 | 0.000 | 0.000 | 0.94 | 26625.69 |
| 17957 | 2014.10.14 01:00 | sell | 8979 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 17958 | 2014.10.14 05:00 | sell | 8980 | 0.02 | 107.214 | 0.000 | 0.000 | ||
| 17959 | 2014.10.14 08:26 | close | 8979 | 0.01 | 107.057 | 0.000 | 0.000 | -0.73 | 26624.96 |
| 17960 | 2014.10.14 08:26 | close | 8980 | 0.02 | 107.057 | 0.000 | 0.000 | 2.85 | 26627.81 |
| 17961 | 2014.10.14 08:27 | sell | 8981 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 17962 | 2014.10.14 09:00 | sell | 8982 | 0.02 | 107.198 | 0.000 | 0.000 | ||
| 17963 | 2014.10.14 11:44 | close | 8981 | 0.01 | 107.062 | 0.000 | 0.000 | -0.17 | 26627.64 |
| 17964 | 2014.10.14 11:44 | close | 8982 | 0.02 | 107.062 | 0.000 | 0.000 | 2.46 | 26630.10 |
| 17965 | 2014.10.14 21:00 | sell | 8983 | 0.01 | 107.063 | 0.000 | 0.000 | ||
| 17966 | 2014.10.14 21:37 | close | 8983 | 0.01 | 106.960 | 0.000 | 0.000 | 0.92 | 26631.02 |
| 17967 | 2014.10.14 21:38 | sell | 8984 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 17968 | 2014.10.14 22:21 | close | 8984 | 0.01 | 106.881 | 0.000 | 0.000 | 0.95 | 26631.97 |
| 17969 | 2014.10.14 22:22 | sell | 8985 | 0.01 | 106.869 | 0.000 | 0.000 | ||
| 17970 | 2014.10.14 23:00 | sell | 8986 | 0.02 | 107.013 | 0.000 | 0.000 | ||
| 17971 | 2014.10.15 02:00 | sell | 8987 | 0.03 | 107.254 | 0.000 | 0.000 | ||
| 17972 | 2014.10.15 10:00 | sell | 8988 | 0.04 | 107.469 | 0.000 | 0.000 | ||
| 17973 | 2014.10.15 11:49 | close | 8985 | 0.01 | 107.160 | 0.000 | 0.000 | -2.79 | 26629.18 |
| 17974 | 2014.10.15 11:49 | close | 8986 | 0.02 | 107.160 | 0.000 | 0.000 | -2.89 | 26626.29 |
| 17975 | 2014.10.15 11:49 | close | 8987 | 0.03 | 107.162 | 0.000 | 0.000 | 2.46 | 26628.75 |
| 17976 | 2014.10.15 11:49 | close | 8988 | 0.04 | 107.163 | 0.000 | 0.000 | 11.26 | 26640.01 |
| 17977 | 2014.10.16 03:00 | sell | 8989 | 0.01 | 106.007 | 0.000 | 0.000 | ||
| 17978 | 2014.10.16 03:02 | close | 8989 | 0.01 | 105.916 | 0.000 | 0.000 | 0.82 | 26640.83 |
| 17979 | 2014.10.16 03:03 | sell | 8990 | 0.01 | 105.928 | 0.000 | 0.000 | ||
| 17980 | 2014.10.16 03:31 | close | 8990 | 0.01 | 105.777 | 0.000 | 0.000 | 1.39 | 26642.22 |
| 17981 | 2014.10.16 03:32 | sell | 8991 | 0.01 | 105.771 | 0.000 | 0.000 | ||
| 17982 | 2014.10.16 04:00 | sell | 8992 | 0.02 | 106.052 | 0.000 | 0.000 | ||
| 17983 | 2014.10.16 04:19 | close | 8991 | 0.01 | 105.871 | 0.000 | 0.000 | -0.98 | 26641.24 |
| 17984 | 2014.10.16 04:19 | close | 8992 | 0.02 | 105.871 | 0.000 | 0.000 | 3.34 | 26644.58 |
| 17985 | 2014.10.16 04:20 | sell | 8993 | 0.01 | 105.852 | 0.000 | 0.000 | ||
| 17986 | 2014.10.16 05:00 | sell | 8994 | 0.02 | 106.008 | 0.000 | 0.000 | ||
| 17987 | 2014.10.16 09:00 | sell | 8995 | 0.03 | 106.130 | 0.000 | 0.000 | ||
| 17988 | 2014.10.16 10:50 | close | 8993 | 0.01 | 105.942 | 0.000 | 0.000 | -0.89 | 26643.69 |
| 17989 | 2014.10.16 10:50 | close | 8994 | 0.02 | 105.942 | 0.000 | 0.000 | 1.17 | 26644.86 |
| 17990 | 2014.10.16 10:50 | close | 8995 | 0.03 | 105.942 | 0.000 | 0.000 | 5.20 | 26650.06 |
| 17991 | 2014.10.16 21:00 | sell | 8996 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 17992 | 2014.10.16 23:00 | sell | 8997 | 0.02 | 106.379 | 0.000 | 0.000 | ||
| 17993 | 2014.10.17 06:20 | close | 8996 | 0.01 | 106.216 | 0.000 | 0.000 | -0.60 | 26649.46 |
| 17994 | 2014.10.17 06:20 | close | 8997 | 0.02 | 106.215 | 0.000 | 0.000 | 2.94 | 26652.40 |
| 17995 | 2014.10.20 00:01 | buy | 8998 | 0.01 | 107.218 | 0.000 | 0.000 | ||
| 17996 | 2014.10.20 01:00 | buy | 8999 | 0.02 | 107.065 | 0.000 | 0.000 | ||
| 17997 | 2014.10.20 01:29 | close | 8998 | 0.01 | 107.197 | 0.000 | 0.000 | -0.24 | 26652.16 |
| 17998 | 2014.10.20 01:29 | close | 8999 | 0.02 | 107.197 | 0.000 | 0.000 | 2.38 | 26654.54 |
| 17999 | 2014.10.20 01:30 | buy | 9000 | 0.01 | 107.192 | 0.000 | 0.000 | ||
| 18000 | 2014.10.20 06:26 | close | 9000 | 0.01 | 107.313 | 0.000 | 0.000 | 1.09 | 26655.63 |
| 18001 | 2014.10.20 06:27 | buy | 9001 | 0.01 | 107.312 | 0.000 | 0.000 | ||
| 18002 | 2014.10.20 11:00 | buy | 9002 | 0.02 | 107.068 | 0.000 | 0.000 | ||
| 18003 | 2014.10.20 15:00 | buy | 9003 | 0.03 | 106.856 | 0.000 | 0.000 | ||
| 18004 | 2014.10.21 07:00 | buy | 9004 | 0.04 | 106.584 | 0.000 | 0.000 | ||
| 18005 | 2014.10.21 08:00 | buy | 9005 | 0.05 | 106.347 | 0.000 | 0.000 | ||
| 18006 | 2014.10.21 12:43 | close | 9001 | 0.01 | 106.777 | 0.000 | 0.000 | -5.06 | 26650.57 |
| 18007 | 2014.10.21 12:43 | close | 9002 | 0.02 | 106.776 | 0.000 | 0.000 | -5.57 | 26645.00 |
| 18008 | 2014.10.21 12:43 | close | 9003 | 0.03 | 106.776 | 0.000 | 0.000 | -2.40 | 26642.60 |
| 18009 | 2014.10.21 12:43 | close | 9004 | 0.04 | 106.776 | 0.000 | 0.000 | 7.03 | 26649.63 |
| 18010 | 2014.10.21 12:43 | close | 9005 | 0.05 | 106.776 | 0.000 | 0.000 | 19.89 | 26669.52 |
| 18011 | 2014.10.22 08:00 | buy | 9006 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 18012 | 2014.10.22 08:25 | close | 9006 | 0.01 | 107.049 | 0.000 | 0.000 | 0.73 | 26670.25 |
| 18013 | 2014.10.22 08:26 | buy | 9007 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 18014 | 2014.10.22 10:00 | buy | 9008 | 0.02 | 106.880 | 0.000 | 0.000 | ||
| 18015 | 2014.10.22 13:44 | close | 9007 | 0.01 | 107.015 | 0.000 | 0.000 | -0.23 | 26670.02 |
| 18016 | 2014.10.22 13:44 | close | 9008 | 0.02 | 107.015 | 0.000 | 0.000 | 2.44 | 26672.46 |
| 18017 | 2014.10.23 02:00 | buy | 9009 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 18018 | 2014.10.23 05:25 | close | 9009 | 0.01 | 107.267 | 0.000 | 0.000 | 0.78 | 26673.24 |
| 18019 | 2014.10.23 22:00 | buy | 9010 | 0.01 | 108.206 | 0.000 | 0.000 | ||
| 18020 | 2014.10.23 23:33 | close | 9010 | 0.01 | 108.289 | 0.000 | 0.000 | 0.73 | 26673.97 |
| 18021 | 2014.10.23 23:34 | buy | 9011 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 18022 | 2014.10.24 03:00 | buy | 9012 | 0.02 | 108.170 | 0.000 | 0.000 | ||
| 18023 | 2014.10.24 04:00 | buy | 9013 | 0.03 | 108.010 | 0.000 | 0.000 | ||
| 18024 | 2014.10.24 10:18 | close | 9011 | 0.01 | 108.218 | 0.000 | 0.000 | -0.82 | 26673.15 |
| 18025 | 2014.10.24 10:18 | close | 9012 | 0.02 | 108.216 | 0.000 | 0.000 | 0.77 | 26673.92 |
| 18026 | 2014.10.24 10:18 | close | 9013 | 0.03 | 108.216 | 0.000 | 0.000 | 5.59 | 26679.51 |
| 18027 | 2014.10.27 06:00 | buy | 9014 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 18028 | 2014.10.27 11:00 | buy | 9015 | 0.02 | 107.866 | 0.000 | 0.000 | ||
| 18029 | 2014.10.27 18:00 | buy | 9016 | 0.03 | 107.717 | 0.000 | 0.000 | ||
| 18030 | 2014.10.28 02:11 | close | 9014 | 0.01 | 107.895 | 0.000 | 0.000 | -1.11 | 26678.40 |
| 18031 | 2014.10.28 02:11 | close | 9015 | 0.02 | 107.895 | 0.000 | 0.000 | 0.44 | 26678.84 |
| 18032 | 2014.10.28 02:11 | close | 9016 | 0.03 | 107.895 | 0.000 | 0.000 | 4.80 | 26683.64 |
| 18033 | 2014.10.28 23:00 | buy | 9017 | 0.01 | 108.163 | 0.000 | 0.000 | ||
| 18034 | 2014.10.29 09:00 | buy | 9018 | 0.02 | 108.024 | 0.000 | 0.000 | ||
| 18035 | 2014.10.29 14:01 | close | 9017 | 0.01 | 108.153 | 0.000 | 0.000 | -0.14 | 26683.50 |
| 18036 | 2014.10.29 14:01 | close | 9018 | 0.02 | 108.153 | 0.000 | 0.000 | 2.31 | 26685.81 |
| 18037 | 2014.10.29 21:00 | buy | 9019 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 18038 | 2014.10.29 21:33 | close | 9019 | 0.01 | 108.870 | 0.000 | 0.000 | 0.71 | 26686.52 |
| 18039 | 2014.10.29 21:34 | buy | 9020 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 18040 | 2014.10.29 22:10 | close | 9020 | 0.01 | 108.942 | 0.000 | 0.000 | 0.72 | 26687.24 |
| 18041 | 2014.10.29 22:11 | buy | 9021 | 0.01 | 108.953 | 0.000 | 0.000 | ||
| 18042 | 2014.10.30 01:00 | buy | 9022 | 0.02 | 108.807 | 0.000 | 0.000 | ||
| 18043 | 2014.10.30 02:06 | close | 9021 | 0.01 | 108.943 | 0.000 | 0.000 | -0.16 | 26687.08 |
| 18044 | 2014.10.30 02:06 | close | 9022 | 0.02 | 108.943 | 0.000 | 0.000 | 2.42 | 26689.50 |
| 18045 | 2014.10.30 02:07 | buy | 9023 | 0.01 | 108.984 | 0.000 | 0.000 | ||
| 18046 | 2014.10.30 03:15 | close | 9023 | 0.01 | 109.066 | 0.000 | 0.000 | 0.71 | 26690.21 |
| 18047 | 2014.10.30 03:16 | buy | 9024 | 0.01 | 109.069 | 0.000 | 0.000 | ||
| 18048 | 2014.10.30 09:41 | close | 9024 | 0.01 | 109.151 | 0.000 | 0.000 | 0.71 | 26690.92 |
| 18049 | 2014.10.30 21:00 | buy | 9025 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 18050 | 2014.10.30 23:05 | buy | 9026 | 0.02 | 109.217 | 0.000 | 0.000 | ||
| 18051 | 2014.10.31 00:11 | close | 9025 | 0.01 | 109.341 | 0.000 | 0.000 | -0.02 | 26690.90 |
| 18052 | 2014.10.31 00:11 | close | 9026 | 0.02 | 109.341 | 0.000 | 0.000 | 2.17 | 26693.07 |
| 18053 | 2014.10.31 00:12 | buy | 9027 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 18054 | 2014.10.31 06:45 | close | 9027 | 0.01 | 109.885 | 0.000 | 0.000 | 4.87 | 26697.94 |
| 18055 | 2014.10.31 06:46 | buy | 9028 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 18056 | 2014.10.31 06:51 | close | 9028 | 0.01 | 110.103 | 0.000 | 0.000 | 1.43 | 26699.37 |
| 18057 | 2014.10.31 06:52 | buy | 9029 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 18058 | 2014.10.31 07:02 | close | 9029 | 0.01 | 110.404 | 0.000 | 0.000 | 1.18 | 26700.55 |
| 18059 | 2014.10.31 07:03 | buy | 9030 | 0.01 | 110.364 | 0.000 | 0.000 | ||
| 18060 | 2014.10.31 07:05 | close | 9030 | 0.01 | 110.446 | 0.000 | 0.000 | 0.70 | 26701.25 |
| 18061 | 2014.10.31 07:06 | buy | 9031 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 18062 | 2014.10.31 07:11 | close | 9031 | 0.01 | 110.545 | 0.000 | 0.000 | 1.28 | 26702.53 |
| 18063 | 2014.10.31 07:12 | buy | 9032 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 18064 | 2014.10.31 07:41 | close | 9032 | 0.01 | 110.735 | 0.000 | 0.000 | 1.25 | 26703.78 |
| 18065 | 2014.10.31 07:42 | buy | 9033 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 18066 | 2014.10.31 07:46 | close | 9033 | 0.01 | 110.863 | 0.000 | 0.000 | 1.01 | 26704.79 |
| 18067 | 2014.10.31 07:47 | buy | 9034 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 18068 | 2014.10.31 07:51 | close | 9034 | 0.01 | 110.957 | 0.000 | 0.000 | 0.73 | 26705.52 |
| 18069 | 2014.10.31 07:52 | buy | 9035 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 18070 | 2014.10.31 08:34 | close | 9035 | 0.01 | 111.040 | 0.000 | 0.000 | 0.74 | 26706.26 |
| 18071 | 2014.10.31 08:35 | buy | 9036 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 18072 | 2014.10.31 08:39 | close | 9036 | 0.01 | 111.146 | 0.000 | 0.000 | 0.74 | 26707.00 |
| 18073 | 2014.10.31 08:40 | buy | 9037 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 18074 | 2014.10.31 09:02 | close | 9037 | 0.01 | 111.238 | 0.000 | 0.000 | 0.95 | 26707.95 |
| 18075 | 2014.11.03 04:00 | buy | 9038 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 18076 | 2014.11.03 09:31 | close | 9038 | 0.01 | 112.826 | 0.000 | 0.000 | 0.96 | 26708.91 |
| 18077 | 2014.11.03 21:00 | buy | 9039 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 18078 | 2014.11.03 23:22 | close | 9039 | 0.01 | 113.930 | 0.000 | 0.000 | 0.92 | 26709.83 |
| 18079 | 2014.11.04 00:00 | buy | 9040 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 18080 | 2014.11.04 01:00 | buy | 9041 | 0.02 | 113.827 | 0.000 | 0.000 | ||
| 18081 | 2014.11.04 03:00 | buy | 9042 | 0.03 | 113.653 | 0.000 | 0.000 | ||
| 18082 | 2014.11.04 07:00 | buy | 9043 | 0.04 | 113.509 | 0.000 | 0.000 | ||
| 18083 | 2014.11.04 08:00 | buy | 9044 | 0.05 | 113.386 | 0.000 | 0.000 | ||
| 18084 | 2014.11.04 09:31 | close | 9040 | 0.01 | 113.665 | 0.000 | 0.000 | -3.44 | 26706.39 |
| 18085 | 2014.11.04 09:31 | close | 9041 | 0.02 | 113.663 | 0.000 | 0.000 | -2.97 | 26703.42 |
| 18086 | 2014.11.04 09:31 | close | 9042 | 0.03 | 113.663 | 0.000 | 0.000 | 0.14 | 26703.56 |
| 18087 | 2014.11.04 09:31 | close | 9043 | 0.04 | 113.663 | 0.000 | 0.000 | 5.26 | 26708.82 |
| 18088 | 2014.11.04 09:31 | close | 9044 | 0.05 | 113.663 | 0.000 | 0.000 | 11.99 | 26720.81 |
| 18089 | 2014.11.05 22:00 | buy | 9045 | 0.01 | 114.711 | 0.000 | 0.000 | ||
| 18090 | 2014.11.06 03:29 | close | 9045 | 0.01 | 114.804 | 0.000 | 0.000 | 0.74 | 26721.55 |
| 18091 | 2014.11.06 04:00 | buy | 9046 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 18092 | 2014.11.06 05:00 | close | 9046 | 0.01 | 115.099 | 0.000 | 0.000 | 1.24 | 26722.79 |
| 18093 | 2014.11.06 05:01 | buy | 9047 | 0.01 | 115.121 | 0.000 | 0.000 | ||
| 18094 | 2014.11.06 05:10 | close | 9047 | 0.01 | 115.213 | 0.000 | 0.000 | 0.76 | 26723.55 |
| 18095 | 2014.11.06 05:11 | buy | 9048 | 0.01 | 115.236 | 0.000 | 0.000 | ||
| 18096 | 2014.11.06 05:19 | close | 9048 | 0.01 | 115.318 | 0.000 | 0.000 | 0.67 | 26724.22 |
| 18097 | 2014.11.06 05:20 | buy | 9049 | 0.01 | 115.296 | 0.000 | 0.000 | ||
| 18098 | 2014.11.06 05:41 | close | 9049 | 0.01 | 115.378 | 0.000 | 0.000 | 0.67 | 26724.89 |
| 18099 | 2014.11.06 05:42 | buy | 9050 | 0.01 | 115.399 | 0.000 | 0.000 | ||
| 18100 | 2014.11.06 06:00 | buy | 9051 | 0.02 | 115.241 | 0.000 | 0.000 | ||
| 18101 | 2014.11.06 07:00 | buy | 9052 | 0.03 | 114.399 | 0.000 | 0.000 | ||
| 18102 | 2014.11.06 15:36 | close | 9050 | 0.01 | 114.980 | 0.000 | 0.000 | -3.68 | 26721.21 |
| 18103 | 2014.11.06 15:36 | close | 9051 | 0.02 | 114.972 | 0.000 | 0.000 | -4.76 | 26716.45 |
| 18104 | 2014.11.06 15:36 | close | 9052 | 0.03 | 114.972 | 0.000 | 0.000 | 14.83 | 26731.28 |
| 18105 | 2014.11.06 23:00 | buy | 9053 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 18106 | 2014.11.07 00:26 | close | 9053 | 0.01 | 115.258 | 0.000 | 0.000 | 0.71 | 26731.99 |
| 18107 | 2014.11.07 02:00 | buy | 9054 | 0.01 | 115.182 | 0.000 | 0.000 | ||
| 18108 | 2014.11.07 03:30 | close | 9054 | 0.01 | 115.279 | 0.000 | 0.000 | 0.80 | 26732.79 |
| 18109 | 2014.11.07 04:00 | buy | 9055 | 0.01 | 115.230 | 0.000 | 0.000 | ||
| 18110 | 2014.11.07 06:32 | close | 9055 | 0.01 | 115.331 | 0.000 | 0.000 | 0.84 | 26733.63 |
| 18111 | 2014.11.11 06:00 | buy | 9056 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 18112 | 2014.11.11 06:15 | close | 9056 | 0.01 | 115.097 | 0.000 | 0.000 | 0.94 | 26734.57 |
| 18113 | 2014.11.11 06:16 | buy | 9057 | 0.01 | 115.093 | 0.000 | 0.000 | ||
| 18114 | 2014.11.11 06:36 | close | 9057 | 0.01 | 115.177 | 0.000 | 0.000 | 0.69 | 26735.26 |
| 18115 | 2014.11.11 06:37 | buy | 9058 | 0.01 | 115.208 | 0.000 | 0.000 | ||
| 18116 | 2014.11.11 07:02 | close | 9058 | 0.01 | 115.307 | 0.000 | 0.000 | 0.82 | 26736.08 |
| 18117 | 2014.11.11 07:03 | buy | 9059 | 0.01 | 115.340 | 0.000 | 0.000 | ||
| 18118 | 2014.11.11 08:00 | buy | 9060 | 0.02 | 115.170 | 0.000 | 0.000 | ||
| 18119 | 2014.11.11 08:36 | close | 9059 | 0.01 | 115.322 | 0.000 | 0.000 | -0.20 | 26735.88 |
| 18120 | 2014.11.11 08:36 | close | 9060 | 0.02 | 115.322 | 0.000 | 0.000 | 2.56 | 26738.44 |
| 18121 | 2014.11.12 04:00 | buy | 9061 | 0.01 | 115.687 | 0.000 | 0.000 | ||
| 18122 | 2014.11.12 05:00 | buy | 9062 | 0.02 | 115.486 | 0.000 | 0.000 | ||
| 18123 | 2014.11.12 05:35 | close | 9061 | 0.01 | 115.635 | 0.000 | 0.000 | -0.49 | 26737.95 |
| 18124 | 2014.11.12 05:35 | close | 9062 | 0.02 | 115.635 | 0.000 | 0.000 | 2.50 | 26740.45 |
| 18125 | 2014.11.12 05:36 | buy | 9063 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 18126 | 2014.11.12 05:46 | close | 9063 | 0.01 | 115.725 | 0.000 | 0.000 | 0.91 | 26741.36 |
| 18127 | 2014.11.12 05:47 | buy | 9064 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 18128 | 2014.11.12 06:04 | close | 9064 | 0.01 | 115.806 | 0.000 | 0.000 | 0.70 | 26742.06 |
| 18129 | 2014.11.12 06:05 | buy | 9065 | 0.01 | 115.813 | 0.000 | 0.000 | ||
| 18130 | 2014.11.12 07:00 | buy | 9066 | 0.02 | 115.615 | 0.000 | 0.000 | ||
| 18131 | 2014.11.12 08:00 | buy | 9067 | 0.03 | 115.324 | 0.000 | 0.000 | ||
| 18132 | 2014.11.12 16:00 | buy | 9068 | 0.04 | 115.183 | 0.000 | 0.000 | ||
| 18133 | 2014.11.12 19:07 | close | 9065 | 0.01 | 115.460 | 0.000 | 0.000 | -3.10 | 26738.96 |
| 18134 | 2014.11.12 19:07 | close | 9066 | 0.02 | 115.460 | 0.000 | 0.000 | -2.76 | 26736.20 |
| 18135 | 2014.11.12 19:07 | close | 9067 | 0.03 | 115.460 | 0.000 | 0.000 | 3.41 | 26739.61 |
| 18136 | 2014.11.12 19:07 | close | 9068 | 0.04 | 115.460 | 0.000 | 0.000 | 9.44 | 26749.05 |
| 18137 | 2014.11.14 01:00 | buy | 9069 | 0.01 | 115.770 | 0.000 | 0.000 | ||
| 18138 | 2014.11.14 01:52 | close | 9069 | 0.01 | 115.853 | 0.000 | 0.000 | 0.68 | 26749.73 |
| 18139 | 2014.11.14 01:53 | buy | 9070 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 18140 | 2014.11.14 02:14 | close | 9070 | 0.01 | 115.949 | 0.000 | 0.000 | 0.81 | 26750.54 |
| 18141 | 2014.11.14 02:15 | buy | 9071 | 0.01 | 115.996 | 0.000 | 0.000 | ||
| 18142 | 2014.11.14 02:21 | close | 9071 | 0.01 | 116.161 | 0.000 | 0.000 | 1.38 | 26751.92 |
| 18143 | 2014.11.14 02:22 | buy | 9072 | 0.01 | 116.166 | 0.000 | 0.000 | ||
| 18144 | 2014.11.14 04:00 | buy | 9073 | 0.02 | 115.844 | 0.000 | 0.000 | ||
| 18145 | 2014.11.14 04:58 | close | 9072 | 0.01 | 116.041 | 0.000 | 0.000 | -1.12 | 26750.80 |
| 18146 | 2014.11.14 04:58 | close | 9073 | 0.02 | 116.041 | 0.000 | 0.000 | 3.32 | 26754.12 |
| 18147 | 2014.11.14 04:59 | buy | 9074 | 0.01 | 116.037 | 0.000 | 0.000 | ||
| 18148 | 2014.11.14 07:20 | close | 9074 | 0.01 | 116.141 | 0.000 | 0.000 | 0.86 | 26754.98 |
| 18149 | 2014.11.14 08:00 | buy | 9075 | 0.01 | 116.270 | 0.000 | 0.000 | ||
| 18150 | 2014.11.14 09:00 | buy | 9076 | 0.02 | 116.133 | 0.000 | 0.000 | ||
| 18151 | 2014.11.14 09:06 | close | 9075 | 0.01 | 116.340 | 0.000 | 0.000 | 0.56 | 26755.54 |
| 18152 | 2014.11.14 09:06 | close | 9076 | 0.02 | 116.340 | 0.000 | 0.000 | 3.48 | 26759.02 |
| 18153 | 2014.11.17 01:01 | buy | 9077 | 0.01 | 116.637 | 0.000 | 0.000 | ||
| 18154 | 2014.11.17 01:51 | close | 9077 | 0.01 | 116.969 | 0.000 | 0.000 | 2.80 | 26761.82 |
| 18155 | 2014.11.17 01:52 | buy | 9078 | 0.01 | 116.911 | 0.000 | 0.000 | ||
| 18156 | 2014.11.17 01:57 | close | 9078 | 0.01 | 117.008 | 0.000 | 0.000 | 0.79 | 26762.61 |
| 18157 | 2014.11.17 01:58 | buy | 9079 | 0.01 | 116.958 | 0.000 | 0.000 | ||
| 18158 | 2014.11.17 03:00 | buy | 9080 | 0.02 | 116.414 | 0.000 | 0.000 | ||
| 18159 | 2014.11.17 04:00 | buy | 9081 | 0.03 | 116.100 | 0.000 | 0.000 | ||
| 18160 | 2014.11.17 05:00 | buy | 9082 | 0.04 | 115.773 | 0.000 | 0.000 | ||
| 18161 | 2014.11.17 08:00 | buy | 9083 | 0.05 | 115.625 | 0.000 | 0.000 | ||
| 18162 | 2014.11.17 10:06 | close | 9079 | 0.01 | 116.055 | 0.000 | 0.000 | -7.82 | 26754.79 |
| 18163 | 2014.11.17 10:06 | close | 9080 | 0.02 | 116.055 | 0.000 | 0.000 | -6.27 | 26748.52 |
| 18164 | 2014.11.17 10:06 | close | 9081 | 0.03 | 116.055 | 0.000 | 0.000 | -1.28 | 26747.24 |
| 18165 | 2014.11.17 10:06 | close | 9082 | 0.04 | 116.054 | 0.000 | 0.000 | 9.53 | 26756.77 |
| 18166 | 2014.11.17 10:06 | close | 9083 | 0.05 | 116.054 | 0.000 | 0.000 | 18.28 | 26775.05 |
| 18167 | 2014.11.17 22:00 | buy | 9084 | 0.01 | 116.480 | 0.000 | 0.000 | ||
| 18168 | 2014.11.17 23:42 | close | 9084 | 0.01 | 116.565 | 0.000 | 0.000 | 0.69 | 26775.74 |
| 18169 | 2014.11.17 23:43 | buy | 9085 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 18170 | 2014.11.18 00:10 | close | 9085 | 0.01 | 116.691 | 0.000 | 0.000 | 0.82 | 26776.56 |
| 18171 | 2014.11.18 00:11 | buy | 9086 | 0.01 | 116.711 | 0.000 | 0.000 | ||
| 18172 | 2014.11.18 03:00 | buy | 9087 | 0.02 | 116.573 | 0.000 | 0.000 | ||
| 18173 | 2014.11.18 08:31 | close | 9086 | 0.01 | 116.701 | 0.000 | 0.000 | -0.13 | 26776.43 |
| 18174 | 2014.11.18 08:31 | close | 9087 | 0.02 | 116.701 | 0.000 | 0.000 | 2.11 | 26778.54 |
| 18175 | 2014.11.19 01:00 | buy | 9088 | 0.01 | 116.924 | 0.000 | 0.000 | ||
| 18176 | 2014.11.19 02:09 | close | 9088 | 0.01 | 117.010 | 0.000 | 0.000 | 0.69 | 26779.23 |
| 18177 | 2014.11.19 02:10 | buy | 9089 | 0.01 | 117.137 | 0.000 | 0.000 | ||
| 18178 | 2014.11.19 03:00 | buy | 9090 | 0.02 | 116.983 | 0.000 | 0.000 | ||
| 18179 | 2014.11.19 03:31 | close | 9089 | 0.01 | 117.143 | 0.000 | 0.000 | 0.01 | 26779.24 |
| 18180 | 2014.11.19 03:31 | close | 9090 | 0.02 | 117.143 | 0.000 | 0.000 | 2.65 | 26781.89 |
| 18181 | 2014.11.19 03:32 | buy | 9091 | 0.01 | 117.148 | 0.000 | 0.000 | ||
| 18182 | 2014.11.19 05:09 | close | 9091 | 0.01 | 117.276 | 0.000 | 0.000 | 1.05 | 26782.94 |
| 18183 | 2014.11.19 05:10 | buy | 9092 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 18184 | 2014.11.19 06:16 | close | 9092 | 0.01 | 117.349 | 0.000 | 0.000 | 0.74 | 26783.68 |
| 18185 | 2014.11.19 06:17 | buy | 9093 | 0.01 | 117.348 | 0.000 | 0.000 | ||
| 18186 | 2014.11.19 09:43 | close | 9093 | 0.01 | 117.430 | 0.000 | 0.000 | 0.66 | 26784.34 |
| 18187 | 2014.11.19 21:00 | buy | 9094 | 0.01 | 117.705 | 0.000 | 0.000 | ||
| 18188 | 2014.11.19 21:28 | close | 9094 | 0.01 | 117.819 | 0.000 | 0.000 | 0.93 | 26785.27 |
| 18189 | 2014.11.19 21:29 | buy | 9095 | 0.01 | 117.874 | 0.000 | 0.000 | ||
| 18190 | 2014.11.19 21:47 | close | 9095 | 0.01 | 117.972 | 0.000 | 0.000 | 0.79 | 26786.06 |
| 18191 | 2014.11.19 21:48 | buy | 9096 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 18192 | 2014.11.19 22:33 | close | 9096 | 0.01 | 117.996 | 0.000 | 0.000 | 0.65 | 26786.71 |
| 18193 | 2014.11.19 22:34 | buy | 9097 | 0.01 | 118.049 | 0.000 | 0.000 | ||
| 18194 | 2014.11.20 00:45 | close | 9097 | 0.01 | 118.184 | 0.000 | 0.000 | 1.07 | 26787.78 |
| 18195 | 2014.11.20 00:46 | buy | 9098 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 18196 | 2014.11.20 05:19 | close | 9098 | 0.01 | 118.281 | 0.000 | 0.000 | 0.81 | 26788.59 |
| 18197 | 2014.11.20 05:20 | buy | 9099 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 18198 | 2014.11.20 05:54 | close | 9099 | 0.01 | 118.355 | 0.000 | 0.000 | 0.67 | 26789.26 |
| 18199 | 2014.11.20 05:55 | buy | 9100 | 0.01 | 118.354 | 0.000 | 0.000 | ||
| 18200 | 2014.11.20 06:15 | close | 9100 | 0.01 | 118.462 | 0.000 | 0.000 | 0.87 | 26790.13 |
| 18201 | 2014.11.20 06:16 | buy | 9101 | 0.01 | 118.463 | 0.000 | 0.000 | ||
| 18202 | 2014.11.20 07:08 | close | 9101 | 0.01 | 118.570 | 0.000 | 0.000 | 0.86 | 26790.99 |
| 18203 | 2014.11.20 07:09 | buy | 9102 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 18204 | 2014.11.20 07:23 | close | 9102 | 0.01 | 118.651 | 0.000 | 0.000 | 0.74 | 26791.73 |
| 18205 | 2014.11.20 07:24 | buy | 9103 | 0.01 | 118.660 | 0.000 | 0.000 | ||
| 18206 | 2014.11.20 09:07 | close | 9103 | 0.01 | 118.814 | 0.000 | 0.000 | 1.26 | 26792.99 |
| 18207 | 2014.11.24 00:01 | sell | 9104 | 0.01 | 117.862 | 0.000 | 0.000 | ||
| 18208 | 2014.11.24 01:49 | close | 9104 | 0.01 | 117.780 | 0.000 | 0.000 | 0.66 | 26793.65 |
| 18209 | 2014.11.24 02:00 | sell | 9105 | 0.01 | 117.787 | 0.000 | 0.000 | ||
| 18210 | 2014.11.24 02:05 | close | 9105 | 0.01 | 117.699 | 0.000 | 0.000 | 0.71 | 26794.36 |
| 18211 | 2014.11.24 02:06 | sell | 9106 | 0.01 | 117.692 | 0.000 | 0.000 | ||
| 18212 | 2014.11.24 02:44 | close | 9106 | 0.01 | 117.589 | 0.000 | 0.000 | 0.84 | 26795.20 |
| 18213 | 2014.11.24 02:45 | sell | 9107 | 0.01 | 117.606 | 0.000 | 0.000 | ||
| 18214 | 2014.11.24 05:00 | sell | 9108 | 0.02 | 117.780 | 0.000 | 0.000 | ||
| 18215 | 2014.11.24 07:00 | sell | 9109 | 0.03 | 117.903 | 0.000 | 0.000 | ||
| 18216 | 2014.11.24 11:00 | sell | 9110 | 0.04 | 118.231 | 0.000 | 0.000 | ||
| 18217 | 2014.11.24 17:00 | sell | 9111 | 0.05 | 118.413 | 0.000 | 0.000 | ||
| 18218 | 2014.11.25 03:04 | close | 9107 | 0.01 | 118.001 | 0.000 | 0.000 | -3.42 | 26791.77 |
| 18219 | 2014.11.25 03:04 | close | 9108 | 0.02 | 118.001 | 0.000 | 0.000 | -3.90 | 26787.87 |
| 18220 | 2014.11.25 03:04 | close | 9109 | 0.03 | 118.001 | 0.000 | 0.000 | -2.71 | 26785.16 |
| 18221 | 2014.11.25 03:04 | close | 9110 | 0.04 | 118.001 | 0.000 | 0.000 | 7.50 | 26792.66 |
| 18222 | 2014.11.25 03:04 | close | 9111 | 0.05 | 117.999 | 0.000 | 0.000 | 17.17 | 26809.83 |
| 18223 | 2014.11.26 03:00 | sell | 9112 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 18224 | 2014.11.26 03:09 | close | 9112 | 0.01 | 117.738 | 0.000 | 0.000 | 0.74 | 26810.57 |
| 18225 | 2014.11.26 03:10 | sell | 9113 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 18226 | 2014.11.26 09:11 | close | 9113 | 0.01 | 117.656 | 0.000 | 0.000 | 0.66 | 26811.23 |
| 18227 | 2014.11.26 21:00 | sell | 9114 | 0.01 | 117.787 | 0.000 | 0.000 | ||
| 18228 | 2014.11.26 23:51 | close | 9114 | 0.01 | 117.712 | 0.000 | 0.000 | 0.60 | 26811.83 |
| 18229 | 2014.11.26 23:52 | sell | 9115 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 18230 | 2014.11.27 00:57 | close | 9115 | 0.01 | 117.609 | 0.000 | 0.000 | 0.74 | 26812.57 |
| 18231 | 2014.11.27 00:58 | sell | 9116 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 18232 | 2014.11.27 02:59 | close | 9116 | 0.01 | 117.500 | 0.000 | 0.000 | 0.66 | 26813.23 |
| 18233 | 2014.11.27 05:00 | sell | 9117 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 18234 | 2014.11.27 05:42 | close | 9117 | 0.01 | 117.446 | 0.000 | 0.000 | 0.72 | 26813.95 |
| 18235 | 2014.11.27 05:43 | sell | 9118 | 0.01 | 117.416 | 0.000 | 0.000 | ||
| 18236 | 2014.11.27 05:57 | close | 9118 | 0.01 | 117.325 | 0.000 | 0.000 | 0.74 | 26814.69 |
| 18237 | 2014.11.27 05:58 | sell | 9119 | 0.01 | 117.360 | 0.000 | 0.000 | ||
| 18238 | 2014.11.27 08:08 | close | 9119 | 0.01 | 117.277 | 0.000 | 0.000 | 0.67 | 26815.36 |
| 18239 | 2014.11.27 08:09 | sell | 9120 | 0.01 | 117.276 | 0.000 | 0.000 | ||
| 18240 | 2014.11.27 09:00 | sell | 9121 | 0.02 | 117.423 | 0.000 | 0.000 | ||
| 18241 | 2014.11.27 09:49 | close | 9120 | 0.01 | 117.284 | 0.000 | 0.000 | -0.11 | 26815.25 |
| 18242 | 2014.11.27 09:49 | close | 9121 | 0.02 | 117.284 | 0.000 | 0.000 | 2.29 | 26817.54 |
| 18243 | 2014.12.01 03:00 | buy | 9122 | 0.01 | 118.915 | 0.000 | 0.000 | ||
| 18244 | 2014.12.01 03:11 | close | 9122 | 0.01 | 119.011 | 0.000 | 0.000 | 0.77 | 26818.31 |
| 18245 | 2014.12.01 03:12 | buy | 9123 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 18246 | 2014.12.01 04:00 | buy | 9124 | 0.02 | 118.859 | 0.000 | 0.000 | ||
| 18247 | 2014.12.01 10:00 | buy | 9125 | 0.03 | 118.738 | 0.000 | 0.000 | ||
| 18248 | 2014.12.01 10:34 | close | 9123 | 0.01 | 118.925 | 0.000 | 0.000 | -0.57 | 26817.74 |
| 18249 | 2014.12.01 10:34 | close | 9124 | 0.02 | 118.942 | 0.000 | 0.000 | 1.32 | 26819.06 |
| 18250 | 2014.12.01 10:34 | close | 9125 | 0.03 | 118.943 | 0.000 | 0.000 | 5.05 | 26824.11 |
| 18251 | 2014.12.03 04:00 | buy | 9126 | 0.01 | 119.338 | 0.000 | 0.000 | ||
| 18252 | 2014.12.03 08:00 | buy | 9127 | 0.02 | 119.203 | 0.000 | 0.000 | ||
| 18253 | 2014.12.03 08:52 | close | 9126 | 0.01 | 119.338 | 0.000 | 0.000 | -0.04 | 26824.07 |
| 18254 | 2014.12.03 08:52 | close | 9127 | 0.02 | 119.338 | 0.000 | 0.000 | 2.18 | 26826.25 |
| 18255 | 2014.12.03 08:53 | buy | 9128 | 0.01 | 119.341 | 0.000 | 0.000 | ||
| 18256 | 2014.12.03 11:53 | close | 9128 | 0.01 | 119.431 | 0.000 | 0.000 | 0.71 | 26826.96 |
| 18257 | 2014.12.03 21:00 | buy | 9129 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 18258 | 2014.12.04 04:46 | close | 9129 | 0.01 | 119.933 | 0.000 | 0.000 | 0.65 | 26827.61 |
| 18259 | 2014.12.04 05:00 | buy | 9130 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 18260 | 2014.12.04 16:00 | buy | 9131 | 0.02 | 119.734 | 0.000 | 0.000 | ||
| 18261 | 2014.12.04 16:14 | close | 9130 | 0.01 | 119.900 | 0.000 | 0.000 | -0.17 | 26827.44 |
| 18262 | 2014.12.04 16:14 | close | 9131 | 0.02 | 119.900 | 0.000 | 0.000 | 2.69 | 26830.13 |
| 18263 | 2014.12.08 21:00 | sell | 9132 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 18264 | 2014.12.08 21:04 | close | 9132 | 0.01 | 120.356 | 0.000 | 0.000 | 0.68 | 26830.81 |
| 18265 | 2014.12.08 21:05 | sell | 9133 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 18266 | 2014.12.08 21:14 | close | 9133 | 0.01 | 120.233 | 0.000 | 0.000 | 0.93 | 26831.74 |
| 18267 | 2014.12.08 21:15 | sell | 9134 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 18268 | 2014.12.08 22:00 | sell | 9135 | 0.02 | 120.486 | 0.000 | 0.000 | ||
| 18269 | 2014.12.08 23:00 | sell | 9136 | 0.03 | 120.662 | 0.000 | 0.000 | ||
| 18270 | 2014.12.09 03:00 | sell | 9137 | 0.04 | 120.954 | 0.000 | 0.000 | ||
| 18271 | 2014.12.09 05:49 | close | 9134 | 0.01 | 120.573 | 0.000 | 0.000 | -2.73 | 26829.00 |
| 18272 | 2014.12.09 05:49 | close | 9135 | 0.02 | 120.582 | 0.000 | 0.000 | -1.74 | 26827.26 |
| 18273 | 2014.12.09 05:49 | close | 9136 | 0.03 | 120.582 | 0.000 | 0.000 | 1.77 | 26829.03 |
| 18274 | 2014.12.09 05:49 | close | 9137 | 0.04 | 120.582 | 0.000 | 0.000 | 12.18 | 26841.21 |
| 18275 | 2014.12.09 07:00 | sell | 9138 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 18276 | 2014.12.09 07:59 | close | 9138 | 0.01 | 120.080 | 0.000 | 0.000 | 0.77 | 26841.98 |
| 18277 | 2014.12.09 08:00 | sell | 9139 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 18278 | 2014.12.09 08:11 | close | 9139 | 0.01 | 120.010 | 0.000 | 0.000 | 0.74 | 26842.72 |
| 18279 | 2014.12.09 08:12 | sell | 9140 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 18280 | 2014.12.09 08:18 | close | 9140 | 0.01 | 119.934 | 0.000 | 0.000 | 1.12 | 26843.84 |
| 18281 | 2014.12.09 08:19 | sell | 9141 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 18282 | 2014.12.09 08:25 | close | 9141 | 0.01 | 119.830 | 0.000 | 0.000 | 0.92 | 26844.76 |
| 18283 | 2014.12.09 08:26 | sell | 9142 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 18284 | 2014.12.09 09:59 | close | 9142 | 0.01 | 119.629 | 0.000 | 0.000 | 1.77 | 26846.53 |
| 18285 | 2014.12.10 00:00 | sell | 9143 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 18286 | 2014.12.10 00:35 | close | 9143 | 0.01 | 119.593 | 0.000 | 0.000 | 0.78 | 26847.31 |
| 18287 | 2014.12.10 00:36 | sell | 9144 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 18288 | 2014.12.10 00:42 | close | 9144 | 0.01 | 119.500 | 0.000 | 0.000 | 0.68 | 26847.99 |
| 18289 | 2014.12.10 00:43 | sell | 9145 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 18290 | 2014.12.10 01:32 | close | 9145 | 0.01 | 119.367 | 0.000 | 0.000 | 0.84 | 26848.83 |
| 18291 | 2014.12.10 01:33 | sell | 9146 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 18292 | 2014.12.10 01:36 | close | 9146 | 0.01 | 119.269 | 0.000 | 0.000 | 0.87 | 26849.70 |
| 18293 | 2014.12.10 01:37 | sell | 9147 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 18294 | 2014.12.10 02:00 | sell | 9148 | 0.02 | 119.351 | 0.000 | 0.000 | ||
| 18295 | 2014.12.10 03:00 | sell | 9149 | 0.03 | 119.482 | 0.000 | 0.000 | ||
| 18296 | 2014.12.10 04:00 | sell | 9150 | 0.04 | 119.821 | 0.000 | 0.000 | ||
| 18297 | 2014.12.10 04:45 | close | 9147 | 0.01 | 119.477 | 0.000 | 0.000 | -2.12 | 26847.58 |
| 18298 | 2014.12.10 04:45 | close | 9148 | 0.02 | 119.480 | 0.000 | 0.000 | -2.24 | 26845.34 |
| 18299 | 2014.12.10 04:45 | close | 9149 | 0.03 | 119.482 | 0.000 | 0.000 | -0.12 | 26845.22 |
| 18300 | 2014.12.10 04:45 | close | 9150 | 0.04 | 119.486 | 0.000 | 0.000 | 11.05 | 26856.27 |
| 18301 | 2014.12.11 03:00 | sell | 9151 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 18302 | 2014.12.11 04:00 | sell | 9152 | 0.02 | 118.248 | 0.000 | 0.000 | ||
| 18303 | 2014.12.11 04:18 | close | 9151 | 0.01 | 117.947 | 0.000 | 0.000 | -2.80 | 26853.47 |
| 18304 | 2014.12.11 04:18 | close | 9152 | 0.02 | 117.948 | 0.000 | 0.000 | 5.01 | 26858.48 |
| 18305 | 2014.12.11 04:19 | sell | 9153 | 0.01 | 117.949 | 0.000 | 0.000 | ||
| 18306 | 2014.12.11 05:00 | sell | 9154 | 0.02 | 118.100 | 0.000 | 0.000 | ||
| 18307 | 2014.12.11 05:20 | close | 9153 | 0.01 | 117.960 | 0.000 | 0.000 | -0.13 | 26858.35 |
| 18308 | 2014.12.11 05:20 | close | 9154 | 0.02 | 117.963 | 0.000 | 0.000 | 2.24 | 26860.59 |
| 18309 | 2014.12.11 05:21 | sell | 9155 | 0.01 | 117.959 | 0.000 | 0.000 | ||
| 18310 | 2014.12.11 06:00 | sell | 9156 | 0.02 | 118.086 | 0.000 | 0.000 | ||
| 18311 | 2014.12.11 08:00 | sell | 9157 | 0.03 | 118.234 | 0.000 | 0.000 | ||
| 18312 | 2014.12.11 08:53 | close | 9155 | 0.01 | 118.052 | 0.000 | 0.000 | -0.83 | 26859.76 |
| 18313 | 2014.12.11 08:53 | close | 9156 | 0.02 | 118.050 | 0.000 | 0.000 | 0.53 | 26860.29 |
| 18314 | 2014.12.11 08:53 | close | 9157 | 0.03 | 118.052 | 0.000 | 0.000 | 4.51 | 26864.80 |
| 18315 | 2014.12.15 02:00 | sell | 9158 | 0.01 | 118.165 | 0.000 | 0.000 | ||
| 18316 | 2014.12.15 02:09 | close | 9158 | 0.01 | 118.068 | 0.000 | 0.000 | 0.78 | 26865.58 |
| 18317 | 2014.12.15 02:10 | sell | 9159 | 0.01 | 118.043 | 0.000 | 0.000 | ||
| 18318 | 2014.12.15 03:00 | sell | 9160 | 0.02 | 118.533 | 0.000 | 0.000 | ||
| 18319 | 2014.12.15 04:00 | sell | 9161 | 0.03 | 118.837 | 0.000 | 0.000 | ||
| 18320 | 2014.12.15 05:33 | close | 9159 | 0.01 | 118.520 | 0.000 | 0.000 | -4.06 | 26861.52 |
| 18321 | 2014.12.15 05:33 | close | 9160 | 0.02 | 118.520 | 0.000 | 0.000 | 0.14 | 26861.66 |
| 18322 | 2014.12.15 05:33 | close | 9161 | 0.03 | 118.520 | 0.000 | 0.000 | 7.90 | 26869.56 |
| 18323 | 2014.12.15 08:00 | sell | 9162 | 0.01 | 118.561 | 0.000 | 0.000 | ||
| 18324 | 2014.12.15 08:30 | close | 9162 | 0.01 | 118.463 | 0.000 | 0.000 | 0.79 | 26870.35 |
| 18325 | 2014.12.15 08:31 | sell | 9163 | 0.01 | 118.418 | 0.000 | 0.000 | ||
| 18326 | 2014.12.15 08:36 | close | 9163 | 0.01 | 118.310 | 0.000 | 0.000 | 0.87 | 26871.22 |
| 18327 | 2014.12.15 08:37 | sell | 9164 | 0.01 | 118.293 | 0.000 | 0.000 | ||
| 18328 | 2014.12.15 08:57 | close | 9164 | 0.01 | 118.175 | 0.000 | 0.000 | 0.96 | 26872.18 |
| 18329 | 2014.12.15 08:58 | sell | 9165 | 0.01 | 118.196 | 0.000 | 0.000 | ||
| 18330 | 2014.12.15 11:00 | sell | 9166 | 0.02 | 118.543 | 0.000 | 0.000 | ||
| 18331 | 2014.12.15 14:00 | sell | 9167 | 0.03 | 118.758 | 0.000 | 0.000 | ||
| 18332 | 2014.12.15 15:00 | sell | 9168 | 0.04 | 118.920 | 0.000 | 0.000 | ||
| 18333 | 2014.12.15 15:39 | close | 9165 | 0.01 | 118.616 | 0.000 | 0.000 | -3.58 | 26868.60 |
| 18334 | 2014.12.15 15:39 | close | 9166 | 0.02 | 118.616 | 0.000 | 0.000 | -1.31 | 26867.29 |
| 18335 | 2014.12.15 15:39 | close | 9167 | 0.03 | 118.616 | 0.000 | 0.000 | 3.47 | 26870.76 |
| 18336 | 2014.12.15 15:39 | close | 9168 | 0.04 | 118.616 | 0.000 | 0.000 | 10.09 | 26880.85 |
| 18337 | 2014.12.16 03:00 | sell | 9169 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 18338 | 2014.12.16 03:58 | close | 9169 | 0.01 | 117.703 | 0.000 | 0.000 | 0.95 | 26881.80 |
| 18339 | 2014.12.16 03:59 | sell | 9170 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 18340 | 2014.12.16 05:14 | close | 9170 | 0.01 | 117.607 | 0.000 | 0.000 | 0.78 | 26882.58 |
| 18341 | 2014.12.16 05:15 | sell | 9171 | 0.01 | 117.549 | 0.000 | 0.000 | ||
| 18342 | 2014.12.16 05:56 | close | 9171 | 0.01 | 117.429 | 0.000 | 0.000 | 0.98 | 26883.56 |
| 18343 | 2014.12.16 05:57 | sell | 9172 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 18344 | 2014.12.16 07:41 | close | 9172 | 0.01 | 117.316 | 0.000 | 0.000 | 0.68 | 26884.24 |
| 18345 | 2014.12.16 07:42 | sell | 9173 | 0.01 | 117.307 | 0.000 | 0.000 | ||
| 18346 | 2014.12.16 07:57 | close | 9173 | 0.01 | 117.197 | 0.000 | 0.000 | 0.90 | 26885.14 |
| 18347 | 2014.12.16 07:58 | sell | 9174 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 18348 | 2014.12.16 09:00 | sell | 9175 | 0.02 | 117.390 | 0.000 | 0.000 | ||
| 18349 | 2014.12.16 10:16 | close | 9174 | 0.01 | 117.192 | 0.000 | 0.000 | -0.31 | 26884.83 |
| 18350 | 2014.12.16 10:16 | close | 9175 | 0.02 | 117.194 | 0.000 | 0.000 | 3.26 | 26888.09 |
| 18351 | 2014.12.16 21:00 | sell | 9176 | 0.01 | 117.286 | 0.000 | 0.000 | ||
| 18352 | 2014.12.16 21:05 | close | 9176 | 0.01 | 117.195 | 0.000 | 0.000 | 0.74 | 26888.83 |
| 18353 | 2014.12.16 21:06 | sell | 9177 | 0.01 | 117.215 | 0.000 | 0.000 | ||
| 18354 | 2014.12.16 22:42 | close | 9177 | 0.01 | 117.074 | 0.000 | 0.000 | 1.16 | 26889.99 |
| 18355 | 2014.12.16 22:43 | sell | 9178 | 0.01 | 117.061 | 0.000 | 0.000 | ||
| 18356 | 2014.12.16 22:48 | close | 9178 | 0.01 | 116.836 | 0.000 | 0.000 | 1.89 | 26891.88 |
| 18357 | 2014.12.16 22:49 | sell | 9179 | 0.01 | 116.828 | 0.000 | 0.000 | ||
| 18358 | 2014.12.16 22:51 | close | 9179 | 0.01 | 116.708 | 0.000 | 0.000 | 0.99 | 26892.87 |
| 18359 | 2014.12.16 22:52 | sell | 9180 | 0.01 | 116.748 | 0.000 | 0.000 | ||
| 18360 | 2014.12.16 22:59 | close | 9180 | 0.01 | 116.608 | 0.000 | 0.000 | 1.16 | 26894.03 |
| 18361 | 2014.12.16 23:00 | sell | 9181 | 0.01 | 116.625 | 0.000 | 0.000 | ||
| 18362 | 2014.12.16 23:13 | close | 9181 | 0.01 | 116.529 | 0.000 | 0.000 | 0.78 | 26894.81 |
| 18363 | 2014.12.16 23:14 | sell | 9182 | 0.01 | 116.546 | 0.000 | 0.000 | ||
| 18364 | 2014.12.16 23:24 | close | 9182 | 0.01 | 116.418 | 0.000 | 0.000 | 1.06 | 26895.87 |
| 18365 | 2014.12.16 23:25 | sell | 9183 | 0.01 | 116.364 | 0.000 | 0.000 | ||
| 18366 | 2014.12.17 01:00 | sell | 9184 | 0.02 | 116.491 | 0.000 | 0.000 | ||
| 18367 | 2014.12.17 02:00 | sell | 9185 | 0.03 | 116.619 | 0.000 | 0.000 | ||
| 18368 | 2014.12.17 03:00 | sell | 9186 | 0.04 | 116.910 | 0.000 | 0.000 | ||
| 18369 | 2014.12.17 04:13 | close | 9183 | 0.01 | 116.596 | 0.000 | 0.000 | -2.06 | 26893.80 |
| 18370 | 2014.12.17 04:13 | close | 9184 | 0.02 | 116.596 | 0.000 | 0.000 | -1.88 | 26891.92 |
| 18371 | 2014.12.17 04:13 | close | 9185 | 0.03 | 116.596 | 0.000 | 0.000 | 0.47 | 26892.39 |
| 18372 | 2014.12.17 04:13 | close | 9186 | 0.04 | 116.596 | 0.000 | 0.000 | 10.61 | 26903.00 |
| 18373 | 2014.12.17 22:00 | buy | 9187 | 0.01 | 118.639 | 0.000 | 0.000 | ||
| 18374 | 2014.12.17 22:25 | close | 9187 | 0.01 | 118.763 | 0.000 | 0.000 | 1.00 | 26904.00 |
| 18375 | 2014.12.17 22:26 | buy | 9188 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 18376 | 2014.12.17 22:37 | close | 9188 | 0.01 | 118.811 | 0.000 | 0.000 | 0.68 | 26904.68 |
| 18377 | 2014.12.17 22:38 | buy | 9189 | 0.01 | 118.822 | 0.000 | 0.000 | ||
| 18378 | 2014.12.17 23:00 | buy | 9190 | 0.02 | 118.689 | 0.000 | 0.000 | ||
| 18379 | 2014.12.18 00:43 | close | 9189 | 0.01 | 118.823 | 0.000 | 0.000 | -0.06 | 26904.62 |
| 18380 | 2014.12.18 00:43 | close | 9190 | 0.02 | 118.823 | 0.000 | 0.000 | 2.12 | 26906.74 |
| 18381 | 2014.12.18 00:44 | buy | 9191 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 18382 | 2014.12.18 01:08 | close | 9191 | 0.01 | 118.946 | 0.000 | 0.000 | 0.66 | 26907.40 |
| 18383 | 2014.12.18 02:00 | buy | 9192 | 0.01 | 118.779 | 0.000 | 0.000 | ||
| 18384 | 2014.12.18 02:10 | close | 9192 | 0.01 | 118.884 | 0.000 | 0.000 | 0.84 | 26908.24 |
| 18385 | 2014.12.18 02:11 | buy | 9193 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 18386 | 2014.12.18 03:00 | buy | 9194 | 0.02 | 118.693 | 0.000 | 0.000 | ||
| 18387 | 2014.12.18 07:00 | buy | 9195 | 0.03 | 118.492 | 0.000 | 0.000 | ||
| 18388 | 2014.12.18 08:55 | close | 9193 | 0.01 | 118.726 | 0.000 | 0.000 | -1.42 | 26906.82 |
| 18389 | 2014.12.18 08:55 | close | 9194 | 0.02 | 118.726 | 0.000 | 0.000 | 0.48 | 26907.30 |
| 18390 | 2014.12.18 08:55 | close | 9195 | 0.03 | 118.728 | 0.000 | 0.000 | 5.84 | 26913.14 |
| 18391 | 2014.12.18 21:00 | buy | 9196 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 18392 | 2014.12.19 00:56 | close | 9196 | 0.01 | 118.999 | 0.000 | 0.000 | 0.79 | 26913.93 |
| 18393 | 2014.12.19 00:57 | buy | 9197 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 18394 | 2014.12.19 03:01 | close | 9197 | 0.01 | 119.088 | 0.000 | 0.000 | 0.80 | 26914.73 |
| 18395 | 2014.12.19 03:02 | buy | 9198 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 18396 | 2014.12.19 04:00 | buy | 9199 | 0.02 | 118.892 | 0.000 | 0.000 | ||
| 18397 | 2014.12.19 05:02 | close | 9198 | 0.01 | 119.031 | 0.000 | 0.000 | -0.22 | 26914.51 |
| 18398 | 2014.12.19 05:02 | close | 9199 | 0.02 | 119.031 | 0.000 | 0.000 | 2.26 | 26916.77 |
| 18399 | 2014.12.19 05:03 | buy | 9200 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 18400 | 2014.12.19 05:51 | close | 9200 | 0.01 | 119.202 | 0.000 | 0.000 | 1.24 | 26918.01 |
| 18401 | 2014.12.19 05:52 | buy | 9201 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 18402 | 2014.12.19 05:56 | close | 9201 | 0.01 | 119.287 | 0.000 | 0.000 | 0.78 | 26918.79 |
| 18403 | 2014.12.19 05:57 | buy | 9202 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 18404 | 2014.12.19 07:43 | close | 9202 | 0.01 | 119.372 | 0.000 | 0.000 | 0.73 | 26919.52 |
| 18405 | 2014.12.19 07:44 | buy | 9203 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 18406 | 2014.12.19 08:36 | close | 9203 | 0.01 | 119.436 | 0.000 | 0.000 | 0.67 | 26920.19 |
| 18407 | 2014.12.19 08:37 | buy | 9204 | 0.01 | 119.465 | 0.000 | 0.000 | ||
| 18408 | 2014.12.19 09:00 | buy | 9205 | 0.02 | 119.276 | 0.000 | 0.000 | ||
| 18409 | 2014.12.19 10:32 | close | 9204 | 0.01 | 119.420 | 0.000 | 0.000 | -0.42 | 26919.77 |
| 18410 | 2014.12.19 10:32 | close | 9205 | 0.02 | 119.420 | 0.000 | 0.000 | 2.33 | 26922.10 |
| 18411 | 2014.12.22 06:00 | buy | 9206 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 18412 | 2014.12.22 06:34 | close | 9206 | 0.01 | 119.539 | 0.000 | 0.000 | 0.65 | 26922.75 |
| 18413 | 2014.12.22 06:35 | buy | 9207 | 0.01 | 119.537 | 0.000 | 0.000 | ||
| 18414 | 2014.12.22 10:01 | close | 9207 | 0.01 | 119.677 | 0.000 | 0.000 | 1.13 | 26923.88 |
| 18415 | 2014.12.23 02:00 | buy | 9208 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 18416 | 2014.12.23 15:21 | close | 9208 | 0.01 | 120.247 | 0.000 | 0.000 | 0.68 | 26924.56 |
| 18417 | 2014.12.23 22:00 | buy | 9209 | 0.01 | 120.736 | 0.000 | 0.000 | ||
| 18418 | 2014.12.24 03:00 | buy | 9210 | 0.02 | 120.521 | 0.000 | 0.000 | ||
| 18419 | 2014.12.24 07:00 | buy | 9211 | 0.03 | 120.390 | 0.000 | 0.000 | ||
| 18420 | 2014.12.25 04:00 | buy | 9212 | 0.04 | 120.233 | 0.000 | 0.000 | ||
| 18421 | 2014.12.26 15:22 | close | 9209 | 0.01 | 120.399 | 0.000 | 0.000 | -2.89 | 26921.67 |
| 18422 | 2014.12.26 15:22 | close | 9210 | 0.02 | 120.399 | 0.000 | 0.000 | -2.19 | 26919.48 |
| 18423 | 2014.12.26 15:22 | close | 9211 | 0.03 | 120.399 | 0.000 | 0.000 | -0.02 | 26919.46 |
| 18424 | 2014.12.26 15:22 | close | 9212 | 0.04 | 120.399 | 0.000 | 0.000 | 5.31 | 26924.77 |
| 18425 | 2014.12.29 02:00 | buy | 9213 | 0.01 | 120.423 | 0.000 | 0.000 | ||
| 18426 | 2014.12.29 03:01 | close | 9213 | 0.01 | 120.538 | 0.000 | 0.000 | 0.91 | 26925.68 |
| 18427 | 2014.12.29 03:02 | buy | 9214 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 18428 | 2014.12.29 05:00 | buy | 9215 | 0.02 | 120.432 | 0.000 | 0.000 | ||
| 18429 | 2014.12.29 07:00 | buy | 9216 | 0.03 | 120.240 | 0.000 | 0.000 | ||
| 18430 | 2014.12.29 12:56 | close | 9214 | 0.01 | 120.445 | 0.000 | 0.000 | -1.19 | 26924.49 |
| 18431 | 2014.12.29 12:56 | close | 9215 | 0.02 | 120.445 | 0.000 | 0.000 | 0.14 | 26924.63 |
| 18432 | 2014.12.29 12:56 | close | 9216 | 0.03 | 120.445 | 0.000 | 0.000 | 4.99 | 26929.62 |
| 18433 | 2014.12.29 21:00 | buy | 9217 | 0.01 | 120.718 | 0.000 | 0.000 | ||
| 18434 | 2014.12.30 03:00 | buy | 9218 | 0.02 | 120.551 | 0.000 | 0.000 | ||
| 18435 | 2014.12.30 08:00 | buy | 9219 | 0.03 | 120.410 | 0.000 | 0.000 | ||
| 18436 | 2014.12.30 10:00 | buy | 9220 | 0.04 | 119.798 | 0.000 | 0.000 | ||
| 18437 | 2014.12.30 11:00 | buy | 9221 | 0.05 | 119.494 | 0.000 | 0.000 | ||
| 18438 | 2014.12.30 17:00 | buy | 9222 | 0.06 | 119.139 | 0.000 | 0.000 | ||
| 18439 | 2014.12.31 17:56 | close | 9217 | 0.01 | 119.844 | 0.000 | 0.000 | -7.35 | 26922.27 |
| 18440 | 2014.12.31 17:56 | close | 9218 | 0.02 | 119.844 | 0.000 | 0.000 | -11.90 | 26910.37 |
| 18441 | 2014.12.31 17:56 | close | 9219 | 0.03 | 119.844 | 0.000 | 0.000 | -14.32 | 26896.05 |
| 18442 | 2014.12.31 17:56 | close | 9220 | 0.04 | 119.844 | 0.000 | 0.000 | 1.34 | 26897.39 |
| 18443 | 2014.12.31 17:56 | close | 9221 | 0.05 | 119.844 | 0.000 | 0.000 | 14.35 | 26911.74 |
| 18444 | 2014.12.31 17:56 | close | 9222 | 0.06 | 119.844 | 0.000 | 0.000 | 35.00 | 26946.74 |
| 18445 | 2014.12.31 21:00 | buy | 9223 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 18446 | 2014.12.31 23:00 | buy | 9224 | 0.02 | 119.769 | 0.000 | 0.000 | ||
| 18447 | 2015.01.02 01:33 | close | 9223 | 0.01 | 119.909 | 0.000 | 0.000 | -0.04 | 26946.70 |
| 18448 | 2015.01.02 01:33 | close | 9224 | 0.02 | 119.909 | 0.000 | 0.000 | 2.18 | 26948.88 |
| 18449 | 2015.01.05 00:00 | buy | 9225 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 18450 | 2015.01.05 02:01 | buy | 9226 | 0.02 | 120.372 | 0.000 | 0.000 | ||
| 18451 | 2015.01.05 05:38 | close | 9225 | 0.01 | 120.510 | 0.000 | 0.000 | -0.11 | 26948.77 |
| 18452 | 2015.01.05 05:38 | close | 9226 | 0.02 | 120.510 | 0.000 | 0.000 | 2.21 | 26950.98 |
| 18453 | 2015.01.05 22:00 | sell | 9227 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 18454 | 2015.01.05 23:00 | sell | 9228 | 0.02 | 119.657 | 0.000 | 0.000 | ||
| 18455 | 2015.01.06 00:37 | close | 9227 | 0.01 | 119.532 | 0.000 | 0.000 | -0.07 | 26950.90 |
| 18456 | 2015.01.06 00:37 | close | 9228 | 0.02 | 119.532 | 0.000 | 0.000 | 1.94 | 26952.84 |
| 18457 | 2015.01.06 04:00 | sell | 9229 | 0.01 | 119.446 | 0.000 | 0.000 | ||
| 18458 | 2015.01.06 04:13 | close | 9229 | 0.01 | 119.333 | 0.000 | 0.000 | 0.91 | 26953.75 |
| 18459 | 2015.01.06 04:14 | sell | 9230 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 18460 | 2015.01.06 04:31 | close | 9230 | 0.01 | 119.222 | 0.000 | 0.000 | 0.81 | 26954.56 |
| 18461 | 2015.01.06 04:32 | sell | 9231 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 18462 | 2015.01.06 06:14 | close | 9231 | 0.01 | 119.138 | 0.000 | 0.000 | 0.67 | 26955.23 |
| 18463 | 2015.01.06 06:15 | sell | 9232 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 18464 | 2015.01.06 07:35 | close | 9232 | 0.01 | 119.040 | 0.000 | 0.000 | 0.93 | 26956.16 |
| 18465 | 2015.01.06 07:36 | sell | 9233 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 18466 | 2015.01.06 07:54 | close | 9233 | 0.01 | 118.927 | 0.000 | 0.000 | 1.02 | 26957.18 |
| 18467 | 2015.01.06 07:55 | sell | 9234 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 18468 | 2015.01.06 08:43 | close | 9234 | 0.01 | 118.764 | 0.000 | 0.000 | 1.40 | 26958.58 |
| 18469 | 2015.01.06 08:44 | sell | 9235 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 18470 | 2015.01.06 10:00 | sell | 9236 | 0.02 | 119.164 | 0.000 | 0.000 | ||
| 18471 | 2015.01.06 10:41 | close | 9235 | 0.01 | 118.933 | 0.000 | 0.000 | -1.68 | 26956.90 |
| 18472 | 2015.01.06 10:41 | close | 9236 | 0.02 | 118.933 | 0.000 | 0.000 | 3.80 | 26960.70 |
| 18473 | 2015.01.06 21:00 | sell | 9237 | 0.01 | 118.372 | 0.000 | 0.000 | ||
| 18474 | 2015.01.06 21:12 | close | 9237 | 0.01 | 118.259 | 0.000 | 0.000 | 0.92 | 26961.62 |
| 18475 | 2015.01.06 21:13 | sell | 9238 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 18476 | 2015.01.06 22:00 | sell | 9239 | 0.02 | 118.625 | 0.000 | 0.000 | ||
| 18477 | 2015.01.06 23:54 | close | 9238 | 0.01 | 118.423 | 0.000 | 0.000 | -1.17 | 26960.45 |
| 18478 | 2015.01.06 23:54 | close | 9239 | 0.02 | 118.423 | 0.000 | 0.000 | 3.33 | 26963.78 |
| 18479 | 2015.01.06 23:55 | sell | 9240 | 0.01 | 118.418 | 0.000 | 0.000 | ||
| 18480 | 2015.01.07 01:00 | sell | 9241 | 0.02 | 118.582 | 0.000 | 0.000 | ||
| 18481 | 2015.01.07 03:00 | sell | 9242 | 0.03 | 118.752 | 0.000 | 0.000 | ||
| 18482 | 2015.01.07 04:00 | sell | 9243 | 0.04 | 119.005 | 0.000 | 0.000 | ||
| 18483 | 2015.01.07 13:00 | sell | 9244 | 0.05 | 119.155 | 0.000 | 0.000 | ||
| 18484 | 2015.01.07 16:00 | sell | 9245 | 0.06 | 119.406 | 0.000 | 0.000 | ||
| 18485 | 2015.01.07 19:00 | sell | 9246 | 0.07 | 119.532 | 0.000 | 0.000 | ||
| 18486 | 2015.01.07 21:44 | close | 9240 | 0.01 | 119.082 | 0.000 | 0.000 | -5.65 | 26958.13 |
| 18487 | 2015.01.07 21:44 | close | 9241 | 0.02 | 119.085 | 0.000 | 0.000 | -8.53 | 26949.60 |
| 18488 | 2015.01.07 21:44 | close | 9242 | 0.03 | 119.085 | 0.000 | 0.000 | -8.51 | 26941.09 |
| 18489 | 2015.01.07 21:44 | close | 9243 | 0.04 | 119.085 | 0.000 | 0.000 | -2.85 | 26938.24 |
| 18490 | 2015.01.07 21:44 | close | 9244 | 0.05 | 119.085 | 0.000 | 0.000 | 2.74 | 26940.98 |
| 18491 | 2015.01.07 21:44 | close | 9245 | 0.06 | 119.085 | 0.000 | 0.000 | 15.93 | 26956.91 |
| 18492 | 2015.01.07 21:44 | close | 9246 | 0.07 | 119.085 | 0.000 | 0.000 | 26.00 | 26982.91 |
| 18493 | 2015.01.08 21:00 | buy | 9247 | 0.01 | 119.598 | 0.000 | 0.000 | ||
| 18494 | 2015.01.08 21:17 | close | 9247 | 0.01 | 119.687 | 0.000 | 0.000 | 0.70 | 26983.61 |
| 18495 | 2015.01.08 21:18 | buy | 9248 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 18496 | 2015.01.09 00:31 | close | 9248 | 0.01 | 119.789 | 0.000 | 0.000 | 0.73 | 26984.34 |
| 18497 | 2015.01.12 04:00 | sell | 9249 | 0.01 | 118.385 | 0.000 | 0.000 | ||
| 18498 | 2015.01.12 05:19 | close | 9249 | 0.01 | 118.273 | 0.000 | 0.000 | 0.91 | 26985.25 |
| 18499 | 2015.01.12 05:20 | sell | 9250 | 0.01 | 118.278 | 0.000 | 0.000 | ||
| 18500 | 2015.01.12 07:11 | close | 9250 | 0.01 | 118.192 | 0.000 | 0.000 | 0.69 | 26985.94 |
| 18501 | 2015.01.12 07:12 | sell | 9251 | 0.01 | 118.201 | 0.000 | 0.000 | ||
| 18502 | 2015.01.12 08:01 | close | 9251 | 0.01 | 118.118 | 0.000 | 0.000 | 0.66 | 26986.60 |
| 18503 | 2015.01.12 08:02 | sell | 9252 | 0.01 | 118.142 | 0.000 | 0.000 | ||
| 18504 | 2015.01.12 09:00 | sell | 9253 | 0.02 | 118.268 | 0.000 | 0.000 | ||
| 18505 | 2015.01.12 11:00 | sell | 9254 | 0.03 | 118.725 | 0.000 | 0.000 | ||
| 18506 | 2015.01.12 12:00 | sell | 9255 | 0.04 | 119.137 | 0.000 | 0.000 | ||
| 18507 | 2015.01.12 16:39 | close | 9252 | 0.01 | 118.645 | 0.000 | 0.000 | -4.28 | 26982.32 |
| 18508 | 2015.01.12 16:39 | close | 9253 | 0.02 | 118.645 | 0.000 | 0.000 | -6.44 | 26975.88 |
| 18509 | 2015.01.12 16:39 | close | 9254 | 0.03 | 118.645 | 0.000 | 0.000 | 1.90 | 26977.78 |
| 18510 | 2015.01.12 16:39 | close | 9255 | 0.04 | 118.645 | 0.000 | 0.000 | 16.43 | 26994.21 |
| 18511 | 2015.01.12 22:00 | sell | 9256 | 0.01 | 118.336 | 0.000 | 0.000 | ||
| 18512 | 2015.01.12 22:37 | close | 9256 | 0.01 | 118.255 | 0.000 | 0.000 | 0.64 | 26994.85 |
| 18513 | 2015.01.12 22:38 | sell | 9257 | 0.01 | 118.252 | 0.000 | 0.000 | ||
| 18514 | 2015.01.13 02:46 | close | 9257 | 0.01 | 118.160 | 0.000 | 0.000 | 0.71 | 26995.56 |
| 18515 | 2015.01.14 01:00 | sell | 9258 | 0.01 | 117.895 | 0.000 | 0.000 | ||
| 18516 | 2015.01.14 01:13 | close | 9258 | 0.01 | 117.745 | 0.000 | 0.000 | 1.23 | 26996.79 |
| 18517 | 2015.01.14 01:14 | sell | 9259 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 18518 | 2015.01.14 02:21 | close | 9259 | 0.01 | 117.599 | 0.000 | 0.000 | 1.12 | 26997.91 |
| 18519 | 2015.01.14 02:22 | sell | 9260 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 18520 | 2015.01.14 02:33 | close | 9260 | 0.01 | 117.551 | 0.000 | 0.000 | 0.66 | 26998.57 |
| 18521 | 2015.01.14 02:34 | sell | 9261 | 0.01 | 117.537 | 0.000 | 0.000 | ||
| 18522 | 2015.01.14 03:00 | sell | 9262 | 0.02 | 117.673 | 0.000 | 0.000 | ||
| 18523 | 2015.01.14 04:04 | close | 9261 | 0.01 | 117.544 | 0.000 | 0.000 | -0.10 | 26998.47 |
| 18524 | 2015.01.14 04:04 | close | 9262 | 0.02 | 117.544 | 0.000 | 0.000 | 2.11 | 27000.58 |
| 18525 | 2015.01.14 04:05 | sell | 9263 | 0.01 | 117.510 | 0.000 | 0.000 | ||
| 18526 | 2015.01.14 05:05 | close | 9263 | 0.01 | 117.385 | 0.000 | 0.000 | 1.02 | 27001.60 |
| 18527 | 2015.01.14 05:06 | sell | 9264 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 18528 | 2015.01.14 06:38 | close | 9264 | 0.01 | 117.306 | 0.000 | 0.000 | 0.85 | 27002.45 |
| 18529 | 2015.01.14 08:00 | sell | 9265 | 0.01 | 117.116 | 0.000 | 0.000 | ||
| 18530 | 2015.01.14 08:15 | close | 9265 | 0.01 | 116.981 | 0.000 | 0.000 | 1.11 | 27003.56 |
| 18531 | 2015.01.14 08:16 | sell | 9266 | 0.01 | 117.017 | 0.000 | 0.000 | ||
| 18532 | 2015.01.14 08:18 | close | 9266 | 0.01 | 116.935 | 0.000 | 0.000 | 0.66 | 27004.22 |
| 18533 | 2015.01.14 08:19 | sell | 9267 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 18534 | 2015.01.14 08:43 | close | 9267 | 0.01 | 116.825 | 0.000 | 0.000 | 0.76 | 27004.98 |
| 18535 | 2015.01.14 08:44 | sell | 9268 | 0.01 | 116.800 | 0.000 | 0.000 | ||
| 18536 | 2015.01.14 09:00 | sell | 9269 | 0.02 | 116.936 | 0.000 | 0.000 | ||
| 18537 | 2015.01.14 10:00 | sell | 9270 | 0.03 | 117.081 | 0.000 | 0.000 | ||
| 18538 | 2015.01.14 10:12 | close | 9268 | 0.01 | 116.897 | 0.000 | 0.000 | -0.87 | 27004.11 |
| 18539 | 2015.01.14 10:12 | close | 9269 | 0.02 | 116.897 | 0.000 | 0.000 | 0.59 | 27004.70 |
| 18540 | 2015.01.14 10:12 | close | 9270 | 0.03 | 116.897 | 0.000 | 0.000 | 4.60 | 27009.30 |
| 18541 | 2015.01.14 21:00 | sell | 9271 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 18542 | 2015.01.14 22:00 | sell | 9272 | 0.02 | 117.265 | 0.000 | 0.000 | ||
| 18543 | 2015.01.15 02:00 | sell | 9273 | 0.03 | 117.431 | 0.000 | 0.000 | ||
| 18544 | 2015.01.15 03:00 | sell | 9274 | 0.04 | 117.662 | 0.000 | 0.000 | ||
| 18545 | 2015.01.15 11:33 | close | 9271 | 0.01 | 117.329 | 0.000 | 0.000 | -3.14 | 27006.15 |
| 18546 | 2015.01.15 11:33 | close | 9272 | 0.02 | 117.329 | 0.000 | 0.000 | -1.38 | 27004.78 |
| 18547 | 2015.01.15 11:33 | close | 9273 | 0.03 | 117.329 | 0.000 | 0.000 | 2.49 | 27007.27 |
| 18548 | 2015.01.15 11:33 | close | 9274 | 0.04 | 117.330 | 0.000 | 0.000 | 11.16 | 27018.43 |
| 18549 | 2015.01.16 03:00 | sell | 9275 | 0.01 | 116.342 | 0.000 | 0.000 | ||
| 18550 | 2015.01.16 03:55 | close | 9275 | 0.01 | 116.232 | 0.000 | 0.000 | 0.91 | 27019.34 |
| 18551 | 2015.01.16 03:56 | sell | 9276 | 0.01 | 116.223 | 0.000 | 0.000 | ||
| 18552 | 2015.01.16 04:08 | close | 9276 | 0.01 | 116.121 | 0.000 | 0.000 | 0.84 | 27020.18 |
| 18553 | 2015.01.16 04:09 | sell | 9277 | 0.01 | 116.129 | 0.000 | 0.000 | ||
| 18554 | 2015.01.16 04:14 | close | 9277 | 0.01 | 116.033 | 0.000 | 0.000 | 0.79 | 27020.97 |
| 18555 | 2015.01.16 04:15 | sell | 9278 | 0.01 | 116.060 | 0.000 | 0.000 | ||
| 18556 | 2015.01.16 04:31 | close | 9278 | 0.01 | 115.970 | 0.000 | 0.000 | 0.74 | 27021.71 |
| 18557 | 2015.01.16 04:32 | sell | 9279 | 0.01 | 115.980 | 0.000 | 0.000 | ||
| 18558 | 2015.01.16 04:36 | close | 9279 | 0.01 | 115.895 | 0.000 | 0.000 | 0.69 | 27022.40 |
| 18559 | 2015.01.16 04:37 | sell | 9280 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 18560 | 2015.01.16 06:00 | sell | 9281 | 0.02 | 116.236 | 0.000 | 0.000 | ||
| 18561 | 2015.01.16 07:00 | sell | 9282 | 0.03 | 116.420 | 0.000 | 0.000 | ||
| 18562 | 2015.01.16 11:00 | sell | 9283 | 0.04 | 116.546 | 0.000 | 0.000 | ||
| 18563 | 2015.01.16 14:00 | sell | 9284 | 0.05 | 116.742 | 0.000 | 0.000 | ||
| 18564 | 2015.01.16 14:40 | close | 9280 | 0.01 | 116.490 | 0.000 | 0.000 | -4.76 | 27017.64 |
| 18565 | 2015.01.16 14:40 | close | 9281 | 0.02 | 116.490 | 0.000 | 0.000 | -4.44 | 27013.20 |
| 18566 | 2015.01.16 14:40 | close | 9282 | 0.03 | 116.487 | 0.000 | 0.000 | -1.85 | 27011.35 |
| 18567 | 2015.01.16 14:40 | close | 9283 | 0.04 | 116.487 | 0.000 | 0.000 | 1.87 | 27013.22 |
| 18568 | 2015.01.16 14:40 | close | 9284 | 0.05 | 116.487 | 0.000 | 0.000 | 10.75 | 27023.97 |
| 18569 | 2015.01.19 00:02 | buy | 9285 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 18570 | 2015.01.19 01:54 | close | 9285 | 0.01 | 117.581 | 0.000 | 0.000 | 0.78 | 27024.75 |
| 18571 | 2015.01.19 01:55 | buy | 9286 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 18572 | 2015.01.19 04:00 | buy | 9287 | 0.02 | 117.163 | 0.000 | 0.000 | ||
| 18573 | 2015.01.19 13:44 | close | 9286 | 0.01 | 117.397 | 0.000 | 0.000 | -1.50 | 27023.25 |
| 18574 | 2015.01.19 13:44 | close | 9287 | 0.02 | 117.397 | 0.000 | 0.000 | 3.91 | 27027.16 |
| 18575 | 2015.01.19 21:00 | buy | 9288 | 0.01 | 117.544 | 0.000 | 0.000 | ||
| 18576 | 2015.01.19 21:10 | close | 9288 | 0.01 | 117.653 | 0.000 | 0.000 | 0.89 | 27028.05 |
| 18577 | 2015.01.19 21:11 | buy | 9289 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 18578 | 2015.01.19 21:53 | close | 9289 | 0.01 | 117.727 | 0.000 | 0.000 | 0.67 | 27028.72 |
| 18579 | 2015.01.19 21:54 | buy | 9290 | 0.01 | 117.737 | 0.000 | 0.000 | ||
| 18580 | 2015.01.19 23:00 | buy | 9291 | 0.02 | 117.583 | 0.000 | 0.000 | ||
| 18581 | 2015.01.20 01:05 | close | 9290 | 0.01 | 117.716 | 0.000 | 0.000 | -0.23 | 27028.49 |
| 18582 | 2015.01.20 01:05 | close | 9291 | 0.02 | 117.716 | 0.000 | 0.000 | 2.16 | 27030.65 |
| 18583 | 2015.01.20 01:06 | buy | 9292 | 0.01 | 117.702 | 0.000 | 0.000 | ||
| 18584 | 2015.01.20 01:17 | close | 9292 | 0.01 | 117.811 | 0.000 | 0.000 | 0.89 | 27031.54 |
| 18585 | 2015.01.20 01:18 | buy | 9293 | 0.01 | 117.807 | 0.000 | 0.000 | ||
| 18586 | 2015.01.20 02:56 | close | 9293 | 0.01 | 117.901 | 0.000 | 0.000 | 0.76 | 27032.30 |
| 18587 | 2015.01.20 02:57 | buy | 9294 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 18588 | 2015.01.20 03:12 | close | 9294 | 0.01 | 117.981 | 0.000 | 0.000 | 0.81 | 27033.11 |
| 18589 | 2015.01.20 05:00 | buy | 9295 | 0.01 | 118.251 | 0.000 | 0.000 | ||
| 18590 | 2015.01.20 07:10 | close | 9295 | 0.01 | 118.342 | 0.000 | 0.000 | 0.73 | 27033.84 |
| 18591 | 2015.01.20 07:11 | buy | 9296 | 0.01 | 118.320 | 0.000 | 0.000 | ||
| 18592 | 2015.01.20 08:16 | close | 9296 | 0.01 | 118.428 | 0.000 | 0.000 | 0.87 | 27034.71 |
| 18593 | 2015.01.20 23:00 | buy | 9297 | 0.01 | 118.701 | 0.000 | 0.000 | ||
| 18594 | 2015.01.20 23:16 | close | 9297 | 0.01 | 118.784 | 0.000 | 0.000 | 0.66 | 27035.37 |
| 18595 | 2015.01.20 23:17 | buy | 9298 | 0.01 | 118.793 | 0.000 | 0.000 | ||
| 18596 | 2015.01.21 02:00 | buy | 9299 | 0.02 | 118.656 | 0.000 | 0.000 | ||
| 18597 | 2015.01.21 04:00 | buy | 9300 | 0.03 | 118.443 | 0.000 | 0.000 | ||
| 18598 | 2015.01.21 05:00 | buy | 9301 | 0.04 | 118.300 | 0.000 | 0.000 | ||
| 18599 | 2015.01.21 06:00 | buy | 9302 | 0.05 | 117.725 | 0.000 | 0.000 | ||
| 18600 | 2015.01.21 09:00 | buy | 9303 | 0.06 | 117.428 | 0.000 | 0.000 | ||
| 18601 | 2015.01.21 16:00 | buy | 9304 | 0.07 | 117.270 | 0.000 | 0.000 | ||
| 18602 | 2015.01.21 18:54 | close | 9298 | 0.01 | 117.900 | 0.000 | 0.000 | -7.62 | 27027.75 |
| 18603 | 2015.01.21 18:54 | close | 9299 | 0.02 | 117.900 | 0.000 | 0.000 | -12.90 | 27014.85 |
| 18604 | 2015.01.21 18:54 | close | 9300 | 0.03 | 117.900 | 0.000 | 0.000 | -13.94 | 27000.91 |
| 18605 | 2015.01.21 18:54 | close | 9301 | 0.04 | 117.901 | 0.000 | 0.000 | -13.70 | 26987.21 |
| 18606 | 2015.01.21 18:54 | close | 9302 | 0.05 | 117.901 | 0.000 | 0.000 | 7.26 | 26994.47 |
| 18607 | 2015.01.21 18:54 | close | 9303 | 0.06 | 117.901 | 0.000 | 0.000 | 23.83 | 27018.30 |
| 18608 | 2015.01.21 18:54 | close | 9304 | 0.07 | 117.901 | 0.000 | 0.000 | 37.18 | 27055.48 |
| 18609 | 2015.01.21 23:00 | sell | 9305 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 18610 | 2015.01.22 00:00 | sell | 9306 | 0.02 | 117.956 | 0.000 | 0.000 | ||
| 18611 | 2015.01.22 00:23 | close | 9305 | 0.01 | 117.820 | 0.000 | 0.000 | -0.22 | 27055.25 |
| 18612 | 2015.01.22 00:23 | close | 9306 | 0.02 | 117.820 | 0.000 | 0.000 | 2.23 | 27057.48 |
| 18613 | 2015.01.23 02:00 | buy | 9307 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 18614 | 2015.01.23 03:00 | buy | 9308 | 0.02 | 118.506 | 0.000 | 0.000 | ||
| 18615 | 2015.01.23 06:01 | buy | 9309 | 0.03 | 118.370 | 0.000 | 0.000 | ||
| 18616 | 2015.01.23 06:50 | close | 9307 | 0.01 | 118.608 | 0.000 | 0.000 | -0.96 | 27056.52 |
| 18617 | 2015.01.23 06:50 | close | 9308 | 0.02 | 118.608 | 0.000 | 0.000 | 1.64 | 27058.16 |
| 18618 | 2015.01.23 06:50 | close | 9309 | 0.03 | 118.608 | 0.000 | 0.000 | 5.90 | 27064.06 |
| 18619 | 2015.01.26 03:00 | sell | 9310 | 0.01 | 117.627 | 0.000 | 0.000 | ||
| 18620 | 2015.01.26 05:17 | close | 9310 | 0.01 | 117.519 | 0.000 | 0.000 | 0.88 | 27064.94 |
| 18621 | 2015.01.26 05:18 | sell | 9311 | 0.01 | 117.543 | 0.000 | 0.000 | ||
| 18622 | 2015.01.26 08:00 | sell | 9312 | 0.02 | 117.665 | 0.000 | 0.000 | ||
| 18623 | 2015.01.26 09:00 | sell | 9313 | 0.03 | 117.924 | 0.000 | 0.000 | ||
| 18624 | 2015.01.26 10:00 | sell | 9314 | 0.04 | 118.173 | 0.000 | 0.000 | ||
| 18625 | 2015.01.26 15:00 | sell | 9315 | 0.05 | 118.352 | 0.000 | 0.000 | ||
| 18626 | 2015.01.26 22:00 | sell | 9316 | 0.06 | 118.473 | 0.000 | 0.000 | ||
| 18627 | 2015.01.27 08:49 | close | 9311 | 0.01 | 118.090 | 0.000 | 0.000 | -4.70 | 27060.24 |
| 18628 | 2015.01.27 08:49 | close | 9312 | 0.02 | 118.090 | 0.000 | 0.000 | -7.35 | 27052.89 |
| 18629 | 2015.01.27 08:49 | close | 9313 | 0.03 | 118.090 | 0.000 | 0.000 | -4.44 | 27048.45 |
| 18630 | 2015.01.27 08:49 | close | 9314 | 0.04 | 118.090 | 0.000 | 0.000 | 2.51 | 27050.96 |
| 18631 | 2015.01.27 08:49 | close | 9315 | 0.05 | 118.090 | 0.000 | 0.000 | 10.72 | 27061.68 |
| 18632 | 2015.01.27 08:49 | close | 9316 | 0.06 | 118.090 | 0.000 | 0.000 | 19.01 | 27080.69 |
| 18633 | 2015.01.27 08:50 | buy | 9317 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 18634 | 2015.01.27 09:00 | buy | 9318 | 0.02 | 117.940 | 0.000 | 0.000 | ||
| 18635 | 2015.01.27 09:28 | close | 9317 | 0.01 | 118.082 | 0.000 | 0.000 | 0.10 | 27080.79 |
| 18636 | 2015.01.27 09:28 | close | 9318 | 0.02 | 118.081 | 0.000 | 0.000 | 2.31 | 27083.10 |
| 18637 | 2015.01.27 21:00 | sell | 9319 | 0.01 | 117.823 | 0.000 | 0.000 | ||
| 18638 | 2015.01.27 22:20 | close | 9319 | 0.01 | 117.740 | 0.000 | 0.000 | 0.66 | 27083.76 |
| 18639 | 2015.01.27 22:21 | sell | 9320 | 0.01 | 117.726 | 0.000 | 0.000 | ||
| 18640 | 2015.01.28 00:00 | sell | 9321 | 0.02 | 117.862 | 0.000 | 0.000 | ||
| 18641 | 2015.01.28 04:00 | sell | 9322 | 0.03 | 118.149 | 0.000 | 0.000 | ||
| 18642 | 2015.01.28 08:11 | close | 9320 | 0.01 | 117.888 | 0.000 | 0.000 | -1.44 | 27082.31 |
| 18643 | 2015.01.28 08:11 | close | 9321 | 0.02 | 117.888 | 0.000 | 0.000 | -0.52 | 27081.79 |
| 18644 | 2015.01.28 08:11 | close | 9322 | 0.03 | 117.888 | 0.000 | 0.000 | 6.52 | 27088.31 |
| 18645 | 2015.01.28 23:00 | sell | 9323 | 0.01 | 117.462 | 0.000 | 0.000 | ||
| 18646 | 2015.01.28 23:10 | close | 9323 | 0.01 | 117.383 | 0.000 | 0.000 | 0.63 | 27088.94 |
| 18647 | 2015.01.28 23:11 | sell | 9324 | 0.01 | 117.416 | 0.000 | 0.000 | ||
| 18648 | 2015.01.29 02:00 | sell | 9325 | 0.02 | 117.588 | 0.000 | 0.000 | ||
| 18649 | 2015.01.29 03:00 | sell | 9326 | 0.03 | 117.713 | 0.000 | 0.000 | ||
| 18650 | 2015.01.29 05:00 | sell | 9327 | 0.04 | 118.003 | 0.000 | 0.000 | ||
| 18651 | 2015.01.29 07:43 | close | 9324 | 0.01 | 117.664 | 0.000 | 0.000 | -2.25 | 27086.69 |
| 18652 | 2015.01.29 07:43 | close | 9325 | 0.02 | 117.663 | 0.000 | 0.000 | -1.35 | 27085.34 |
| 18653 | 2015.01.29 07:43 | close | 9326 | 0.03 | 117.663 | 0.000 | 0.000 | 1.15 | 27086.49 |
| 18654 | 2015.01.29 07:43 | close | 9327 | 0.04 | 117.663 | 0.000 | 0.000 | 11.40 | 27097.89 |
| 18655 | 2015.01.29 07:44 | sell | 9328 | 0.01 | 117.655 | 0.000 | 0.000 | ||
| 18656 | 2015.01.29 12:00 | sell | 9329 | 0.02 | 117.828 | 0.000 | 0.000 | ||
| 18657 | 2015.01.29 14:00 | sell | 9330 | 0.03 | 117.998 | 0.000 | 0.000 | ||
| 18658 | 2015.01.29 19:00 | sell | 9331 | 0.04 | 118.299 | 0.000 | 0.000 | ||
| 18659 | 2015.01.29 21:00 | sell | 9332 | 0.05 | 118.434 | 0.000 | 0.000 | ||
| 18660 | 2015.01.30 03:40 | close | 9328 | 0.01 | 118.086 | 0.000 | 0.000 | -3.72 | 27094.17 |
| 18661 | 2015.01.30 03:40 | close | 9329 | 0.02 | 118.086 | 0.000 | 0.000 | -4.52 | 27089.65 |
| 18662 | 2015.01.30 03:40 | close | 9330 | 0.03 | 118.086 | 0.000 | 0.000 | -2.46 | 27087.18 |
| 18663 | 2015.01.30 03:40 | close | 9331 | 0.04 | 118.086 | 0.000 | 0.000 | 6.92 | 27094.11 |
| 18664 | 2015.01.30 03:40 | close | 9332 | 0.05 | 118.086 | 0.000 | 0.000 | 14.37 | 27108.47 |
| 18665 | 2015.01.30 03:41 | buy | 9333 | 0.01 | 118.099 | 0.000 | 0.000 | ||
| 18666 | 2015.01.30 05:00 | buy | 9334 | 0.02 | 117.970 | 0.000 | 0.000 | ||
| 18667 | 2015.01.30 06:07 | close | 9333 | 0.01 | 118.104 | 0.000 | 0.000 | 0.00 | 27108.47 |
| 18668 | 2015.01.30 06:07 | close | 9334 | 0.02 | 118.104 | 0.000 | 0.000 | 2.19 | 27110.66 |
| 18669 | 2015.01.30 07:00 | buy | 9335 | 0.01 | 118.023 | 0.000 | 0.000 | ||
| 18670 | 2015.01.30 08:00 | buy | 9336 | 0.02 | 117.819 | 0.000 | 0.000 | ||
| 18671 | 2015.01.30 11:05 | buy | 9337 | 0.03 | 117.687 | 0.000 | 0.000 | ||
| 18672 | 2015.01.30 14:52 | close | 9335 | 0.01 | 117.793 | 0.000 | 0.000 | -1.99 | 27108.67 |
| 18673 | 2015.01.30 14:52 | close | 9336 | 0.02 | 117.793 | 0.000 | 0.000 | -0.52 | 27108.15 |
| 18674 | 2015.01.30 14:52 | close | 9337 | 0.03 | 117.793 | 0.000 | 0.000 | 2.58 | 27110.73 |
| 18675 | 2015.02.03 04:00 | sell | 9338 | 0.01 | 117.224 | 0.000 | 0.000 | ||
| 18676 | 2015.02.03 06:01 | close | 9338 | 0.01 | 117.093 | 0.000 | 0.000 | 1.08 | 27111.81 |
| 18677 | 2015.02.03 06:02 | sell | 9339 | 0.01 | 117.035 | 0.000 | 0.000 | ||
| 18678 | 2015.02.03 06:42 | close | 9339 | 0.01 | 116.937 | 0.000 | 0.000 | 0.80 | 27112.61 |
| 18679 | 2015.02.03 06:43 | sell | 9340 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 18680 | 2015.02.03 07:00 | sell | 9341 | 0.02 | 117.057 | 0.000 | 0.000 | ||
| 18681 | 2015.02.03 10:00 | sell | 9342 | 0.03 | 117.232 | 0.000 | 0.000 | ||
| 18682 | 2015.02.03 11:00 | sell | 9343 | 0.04 | 117.403 | 0.000 | 0.000 | ||
| 18683 | 2015.02.03 16:00 | sell | 9344 | 0.05 | 117.699 | 0.000 | 0.000 | ||
| 18684 | 2015.02.03 19:47 | close | 9340 | 0.01 | 117.265 | 0.000 | 0.000 | -3.07 | 27109.54 |
| 18685 | 2015.02.03 19:47 | close | 9341 | 0.02 | 117.265 | 0.000 | 0.000 | -3.63 | 27105.91 |
| 18686 | 2015.02.03 19:47 | close | 9342 | 0.03 | 117.265 | 0.000 | 0.000 | -0.96 | 27104.95 |
| 18687 | 2015.02.03 19:47 | close | 9343 | 0.04 | 117.265 | 0.000 | 0.000 | 4.55 | 27109.50 |
| 18688 | 2015.02.03 19:47 | close | 9344 | 0.05 | 117.265 | 0.000 | 0.000 | 18.31 | 27127.81 |
| 18689 | 2015.02.04 05:00 | buy | 9345 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 18690 | 2015.02.04 07:00 | buy | 9346 | 0.02 | 117.735 | 0.000 | 0.000 | ||
| 18691 | 2015.02.04 10:00 | buy | 9347 | 0.03 | 117.538 | 0.000 | 0.000 | ||
| 18692 | 2015.02.04 11:00 | buy | 9348 | 0.04 | 117.386 | 0.000 | 0.000 | ||
| 18693 | 2015.02.04 15:38 | close | 9345 | 0.01 | 117.640 | 0.000 | 0.000 | -2.58 | 27125.23 |
| 18694 | 2015.02.04 15:38 | close | 9346 | 0.02 | 117.640 | 0.000 | 0.000 | -1.70 | 27123.53 |
| 18695 | 2015.02.04 15:38 | close | 9347 | 0.03 | 117.640 | 0.000 | 0.000 | 2.48 | 27126.01 |
| 18696 | 2015.02.04 15:38 | close | 9348 | 0.04 | 117.640 | 0.000 | 0.000 | 8.48 | 27134.49 |
| 18697 | 2015.02.04 22:00 | sell | 9349 | 0.01 | 117.356 | 0.000 | 0.000 | ||
| 18698 | 2015.02.04 22:59 | close | 9349 | 0.01 | 117.269 | 0.000 | 0.000 | 0.70 | 27135.19 |
| 18699 | 2015.02.04 23:00 | sell | 9350 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 18700 | 2015.02.04 23:05 | close | 9350 | 0.01 | 117.195 | 0.000 | 0.000 | 0.87 | 27136.06 |
| 18701 | 2015.02.04 23:06 | sell | 9351 | 0.01 | 117.217 | 0.000 | 0.000 | ||
| 18702 | 2015.02.04 23:21 | close | 9351 | 0.01 | 117.126 | 0.000 | 0.000 | 0.74 | 27136.80 |
| 18703 | 2015.02.04 23:22 | sell | 9352 | 0.01 | 117.119 | 0.000 | 0.000 | ||
| 18704 | 2015.02.05 00:02 | sell | 9353 | 0.02 | 117.265 | 0.000 | 0.000 | ||
| 18705 | 2015.02.05 03:04 | close | 9352 | 0.01 | 117.133 | 0.000 | 0.000 | -0.26 | 27136.54 |
| 18706 | 2015.02.05 03:04 | close | 9353 | 0.02 | 117.132 | 0.000 | 0.000 | 2.19 | 27138.73 |
| 18707 | 2015.02.05 22:00 | buy | 9354 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 18708 | 2015.02.06 04:00 | buy | 9355 | 0.02 | 117.379 | 0.000 | 0.000 | ||
| 18709 | 2015.02.06 09:00 | buy | 9356 | 0.03 | 117.246 | 0.000 | 0.000 | ||
| 18710 | 2015.02.06 15:31 | close | 9354 | 0.01 | 117.855 | 0.000 | 0.000 | 2.31 | 27141.04 |
| 18711 | 2015.02.06 15:31 | close | 9355 | 0.02 | 117.855 | 0.000 | 0.000 | 8.00 | 27149.04 |
| 18712 | 2015.02.06 15:31 | close | 9356 | 0.03 | 117.849 | 0.000 | 0.000 | 15.23 | 27164.27 |
| 18713 | 2015.02.09 07:00 | buy | 9357 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 18714 | 2015.02.09 09:03 | close | 9357 | 0.01 | 118.910 | 0.000 | 0.000 | 0.68 | 27164.95 |
| 18715 | 2015.02.11 03:00 | buy | 9358 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 18716 | 2015.02.11 03:05 | close | 9358 | 0.01 | 119.523 | 0.000 | 0.000 | 0.84 | 27165.79 |
| 18717 | 2015.02.11 03:06 | buy | 9359 | 0.01 | 119.546 | 0.000 | 0.000 | ||
| 18718 | 2015.02.11 06:06 | close | 9359 | 0.01 | 119.638 | 0.000 | 0.000 | 0.73 | 27166.52 |
| 18719 | 2015.02.11 06:07 | buy | 9360 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 18720 | 2015.02.11 10:03 | close | 9360 | 0.01 | 119.744 | 0.000 | 0.000 | 0.72 | 27167.24 |
| 18721 | 2015.02.12 04:00 | buy | 9361 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 18722 | 2015.02.12 04:22 | close | 9361 | 0.01 | 120.101 | 0.000 | 0.000 | 0.66 | 27167.90 |
| 18723 | 2015.02.12 04:23 | buy | 9362 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 18724 | 2015.02.12 04:39 | close | 9362 | 0.01 | 120.172 | 0.000 | 0.000 | 0.63 | 27168.53 |
| 18725 | 2015.02.12 04:40 | buy | 9363 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 18726 | 2015.02.12 05:13 | close | 9363 | 0.01 | 120.275 | 0.000 | 0.000 | 0.77 | 27169.30 |
| 18727 | 2015.02.12 05:14 | buy | 9364 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 18728 | 2015.02.12 09:13 | close | 9364 | 0.01 | 120.370 | 0.000 | 0.000 | 0.67 | 27169.97 |
| 18729 | 2015.02.12 21:00 | sell | 9365 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 18730 | 2015.02.12 21:50 | close | 9365 | 0.01 | 118.886 | 0.000 | 0.000 | 0.67 | 27170.64 |
| 18731 | 2015.02.12 21:51 | sell | 9366 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 18732 | 2015.02.13 00:00 | sell | 9367 | 0.02 | 119.113 | 0.000 | 0.000 | ||
| 18733 | 2015.02.13 01:49 | close | 9366 | 0.01 | 118.944 | 0.000 | 0.000 | -0.62 | 27170.02 |
| 18734 | 2015.02.13 01:49 | close | 9367 | 0.02 | 118.944 | 0.000 | 0.000 | 2.76 | 27172.78 |
| 18735 | 2015.02.16 03:00 | sell | 9368 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 18736 | 2015.02.16 05:36 | close | 9368 | 0.01 | 118.497 | 0.000 | 0.000 | 0.83 | 27173.61 |
| 18737 | 2015.02.16 05:37 | sell | 9369 | 0.01 | 118.482 | 0.000 | 0.000 | ||
| 18738 | 2015.02.16 05:55 | close | 9369 | 0.01 | 118.399 | 0.000 | 0.000 | 0.66 | 27174.27 |
| 18739 | 2015.02.16 05:56 | sell | 9370 | 0.01 | 118.391 | 0.000 | 0.000 | ||
| 18740 | 2015.02.16 08:00 | sell | 9371 | 0.02 | 118.520 | 0.000 | 0.000 | ||
| 18741 | 2015.02.16 19:19 | close | 9370 | 0.01 | 118.384 | 0.000 | 0.000 | 0.02 | 27174.29 |
| 18742 | 2015.02.16 19:19 | close | 9371 | 0.02 | 118.384 | 0.000 | 0.000 | 2.22 | 27176.51 |
| 18743 | 2015.02.16 21:00 | sell | 9372 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 18744 | 2015.02.17 02:22 | close | 9372 | 0.01 | 118.312 | 0.000 | 0.000 | 0.70 | 27177.20 |
| 18745 | 2015.02.17 02:23 | sell | 9373 | 0.01 | 118.255 | 0.000 | 0.000 | ||
| 18746 | 2015.02.17 04:00 | sell | 9374 | 0.02 | 118.452 | 0.000 | 0.000 | ||
| 18747 | 2015.02.17 06:00 | sell | 9375 | 0.03 | 118.602 | 0.000 | 0.000 | ||
| 18748 | 2015.02.17 12:00 | sell | 9376 | 0.04 | 118.773 | 0.000 | 0.000 | ||
| 18749 | 2015.02.17 17:00 | sell | 9377 | 0.05 | 118.902 | 0.000 | 0.000 | ||
| 18750 | 2015.02.17 20:00 | sell | 9378 | 0.06 | 119.101 | 0.000 | 0.000 | ||
| 18751 | 2015.02.17 21:00 | sell | 9379 | 0.07 | 119.302 | 0.000 | 0.000 | ||
| 18752 | 2015.02.18 21:01 | close | 9373 | 0.01 | 118.842 | 0.000 | 0.000 | -5.01 | 27172.19 |
| 18753 | 2015.02.18 21:01 | close | 9374 | 0.02 | 118.846 | 0.000 | 0.000 | -6.78 | 27165.41 |
| 18754 | 2015.02.18 21:01 | close | 9375 | 0.03 | 118.846 | 0.000 | 0.000 | -6.38 | 27159.03 |
| 18755 | 2015.02.18 21:01 | close | 9376 | 0.04 | 118.846 | 0.000 | 0.000 | -2.76 | 27156.27 |
| 18756 | 2015.02.18 21:01 | close | 9377 | 0.05 | 118.846 | 0.000 | 0.000 | 1.99 | 27158.26 |
| 18757 | 2015.02.18 21:01 | close | 9378 | 0.06 | 118.846 | 0.000 | 0.000 | 12.42 | 27170.68 |
| 18758 | 2015.02.18 21:01 | close | 9379 | 0.07 | 118.846 | 0.000 | 0.000 | 26.34 | 27197.02 |
| 18759 | 2015.02.18 21:02 | buy | 9380 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 18760 | 2015.02.18 22:00 | buy | 9381 | 0.02 | 118.760 | 0.000 | 0.000 | ||
| 18761 | 2015.02.18 23:00 | buy | 9382 | 0.03 | 118.634 | 0.000 | 0.000 | ||
| 18762 | 2015.02.19 02:39 | close | 9380 | 0.01 | 118.795 | 0.000 | 0.000 | -0.88 | 27196.14 |
| 18763 | 2015.02.19 02:39 | close | 9381 | 0.02 | 118.795 | 0.000 | 0.000 | 0.45 | 27196.59 |
| 18764 | 2015.02.19 02:39 | close | 9382 | 0.03 | 118.795 | 0.000 | 0.000 | 3.86 | 27200.45 |
| 18765 | 2015.02.19 02:40 | sell | 9383 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 18766 | 2015.02.19 02:56 | close | 9383 | 0.01 | 118.743 | 0.000 | 0.000 | 0.64 | 27201.09 |
| 18767 | 2015.02.19 02:57 | sell | 9384 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 18768 | 2015.02.19 03:44 | close | 9384 | 0.01 | 118.644 | 0.000 | 0.000 | 0.75 | 27201.84 |
| 18769 | 2015.02.19 03:45 | sell | 9385 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 18770 | 2015.02.19 04:09 | close | 9385 | 0.01 | 118.502 | 0.000 | 0.000 | 1.14 | 27202.98 |
| 18771 | 2015.02.19 04:10 | sell | 9386 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 18772 | 2015.02.19 07:00 | sell | 9387 | 0.02 | 118.668 | 0.000 | 0.000 | ||
| 18773 | 2015.02.19 12:00 | sell | 9388 | 0.03 | 118.878 | 0.000 | 0.000 | ||
| 18774 | 2015.02.19 16:00 | sell | 9389 | 0.04 | 119.117 | 0.000 | 0.000 | ||
| 18775 | 2015.02.20 10:02 | close | 9386 | 0.01 | 118.805 | 0.000 | 0.000 | -2.53 | 27200.44 |
| 18776 | 2015.02.20 10:02 | close | 9387 | 0.02 | 118.805 | 0.000 | 0.000 | -2.46 | 27197.98 |
| 18777 | 2015.02.20 10:02 | close | 9388 | 0.03 | 118.805 | 0.000 | 0.000 | 1.62 | 27199.60 |
| 18778 | 2015.02.20 10:02 | close | 9389 | 0.04 | 118.805 | 0.000 | 0.000 | 10.20 | 27209.80 |
| 18779 | 2015.02.23 02:00 | buy | 9390 | 0.01 | 119.079 | 0.000 | 0.000 | ||
| 18780 | 2015.02.23 07:00 | buy | 9391 | 0.02 | 118.899 | 0.000 | 0.000 | ||
| 18781 | 2015.02.23 09:08 | close | 9390 | 0.01 | 119.053 | 0.000 | 0.000 | -0.26 | 27209.54 |
| 18782 | 2015.02.23 09:08 | close | 9391 | 0.02 | 119.053 | 0.000 | 0.000 | 2.51 | 27212.05 |
| 18783 | 2015.02.25 03:00 | sell | 9392 | 0.01 | 118.672 | 0.000 | 0.000 | ||
| 18784 | 2015.02.25 10:00 | sell | 9393 | 0.02 | 118.826 | 0.000 | 0.000 | ||
| 18785 | 2015.02.25 11:27 | close | 9392 | 0.01 | 118.689 | 0.000 | 0.000 | -0.18 | 27211.87 |
| 18786 | 2015.02.25 11:27 | close | 9393 | 0.02 | 118.689 | 0.000 | 0.000 | 2.23 | 27214.10 |
| 18787 | 2015.02.26 22:00 | buy | 9394 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 18788 | 2015.02.27 03:00 | buy | 9395 | 0.02 | 119.298 | 0.000 | 0.000 | ||
| 18789 | 2015.02.27 07:00 | buy | 9396 | 0.03 | 119.146 | 0.000 | 0.000 | ||
| 18790 | 2015.02.27 10:05 | close | 9394 | 0.01 | 119.331 | 0.000 | 0.000 | -0.90 | 27213.20 |
| 18791 | 2015.02.27 10:05 | close | 9395 | 0.02 | 119.333 | 0.000 | 0.000 | 0.51 | 27213.71 |
| 18792 | 2015.02.27 10:05 | close | 9396 | 0.03 | 119.333 | 0.000 | 0.000 | 4.58 | 27218.29 |
| 18793 | 2015.03.03 04:00 | buy | 9397 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 18794 | 2015.03.03 05:00 | buy | 9398 | 0.02 | 119.685 | 0.000 | 0.000 | ||
| 18795 | 2015.03.03 12:59 | close | 9397 | 0.01 | 119.849 | 0.000 | 0.000 | -0.62 | 27217.67 |
| 18796 | 2015.03.03 12:59 | close | 9398 | 0.02 | 119.849 | 0.000 | 0.000 | 2.66 | 27220.33 |
| 18797 | 2015.03.04 05:00 | sell | 9399 | 0.01 | 119.605 | 0.000 | 0.000 | ||
| 18798 | 2015.03.04 07:00 | sell | 9400 | 0.02 | 119.760 | 0.000 | 0.000 | ||
| 18799 | 2015.03.04 10:59 | close | 9399 | 0.01 | 119.622 | 0.000 | 0.000 | -0.18 | 27220.15 |
| 18800 | 2015.03.04 10:59 | close | 9400 | 0.02 | 119.622 | 0.000 | 0.000 | 2.23 | 27222.38 |
| 18801 | 2015.03.04 22:00 | sell | 9401 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 18802 | 2015.03.05 02:14 | close | 9401 | 0.01 | 119.634 | 0.000 | 0.000 | 0.56 | 27222.94 |
| 18803 | 2015.03.05 22:00 | buy | 9402 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 18804 | 2015.03.06 04:00 | buy | 9403 | 0.02 | 120.011 | 0.000 | 0.000 | ||
| 18805 | 2015.03.06 10:04 | close | 9402 | 0.01 | 120.143 | 0.000 | 0.000 | -0.22 | 27222.72 |
| 18806 | 2015.03.06 10:04 | close | 9403 | 0.02 | 120.143 | 0.000 | 0.000 | 2.12 | 27224.84 |
| 18807 | 2015.03.09 07:00 | buy | 9404 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 18808 | 2015.03.09 07:29 | close | 9404 | 0.01 | 121.033 | 0.000 | 0.000 | 0.65 | 27225.49 |
| 18809 | 2015.03.09 07:30 | buy | 9405 | 0.01 | 121.034 | 0.000 | 0.000 | ||
| 18810 | 2015.03.09 10:00 | buy | 9406 | 0.02 | 120.884 | 0.000 | 0.000 | ||
| 18811 | 2015.03.09 11:00 | buy | 9407 | 0.03 | 120.740 | 0.000 | 0.000 | ||
| 18812 | 2015.03.09 13:25 | close | 9405 | 0.01 | 120.933 | 0.000 | 0.000 | -0.88 | 27224.61 |
| 18813 | 2015.03.09 13:25 | close | 9406 | 0.02 | 120.933 | 0.000 | 0.000 | 0.73 | 27225.34 |
| 18814 | 2015.03.09 13:25 | close | 9407 | 0.03 | 120.933 | 0.000 | 0.000 | 4.67 | 27230.01 |
| 18815 | 2015.03.10 00:00 | buy | 9408 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 18816 | 2015.03.10 00:54 | close | 9408 | 0.01 | 121.293 | 0.000 | 0.000 | 0.64 | 27230.65 |
| 18817 | 2015.03.10 00:55 | buy | 9409 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 18818 | 2015.03.10 01:18 | close | 9409 | 0.01 | 121.378 | 0.000 | 0.000 | 0.65 | 27231.30 |
| 18819 | 2015.03.10 01:19 | buy | 9410 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 18820 | 2015.03.10 01:31 | close | 9410 | 0.01 | 121.481 | 0.000 | 0.000 | 0.71 | 27232.01 |
| 18821 | 2015.03.10 01:32 | buy | 9411 | 0.01 | 121.504 | 0.000 | 0.000 | ||
| 18822 | 2015.03.10 01:34 | close | 9411 | 0.01 | 121.585 | 0.000 | 0.000 | 0.63 | 27232.64 |
| 18823 | 2015.03.10 01:35 | buy | 9412 | 0.01 | 121.586 | 0.000 | 0.000 | ||
| 18824 | 2015.03.10 02:00 | buy | 9413 | 0.02 | 121.427 | 0.000 | 0.000 | ||
| 18825 | 2015.03.10 03:18 | close | 9412 | 0.01 | 121.592 | 0.000 | 0.000 | 0.01 | 27232.65 |
| 18826 | 2015.03.10 03:18 | close | 9413 | 0.02 | 121.592 | 0.000 | 0.000 | 2.63 | 27235.28 |
| 18827 | 2015.03.12 04:00 | buy | 9414 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 18828 | 2015.03.12 08:00 | buy | 9415 | 0.02 | 121.374 | 0.000 | 0.000 | ||
| 18829 | 2015.03.12 10:00 | buy | 9416 | 0.03 | 121.018 | 0.000 | 0.000 | ||
| 18830 | 2015.03.12 18:42 | close | 9414 | 0.01 | 121.314 | 0.000 | 0.000 | -2.32 | 27232.96 |
| 18831 | 2015.03.12 18:42 | close | 9415 | 0.02 | 121.314 | 0.000 | 0.000 | -1.07 | 27231.89 |
| 18832 | 2015.03.12 18:42 | close | 9416 | 0.03 | 121.314 | 0.000 | 0.000 | 7.20 | 27239.09 |
| 18833 | 2015.03.12 23:01 | sell | 9417 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 18834 | 2015.03.13 03:00 | sell | 9418 | 0.02 | 121.430 | 0.000 | 0.000 | ||
| 18835 | 2015.03.13 14:32 | close | 9417 | 0.01 | 121.370 | 0.000 | 0.000 | -0.84 | 27238.24 |
| 18836 | 2015.03.13 14:32 | close | 9418 | 0.02 | 121.370 | 0.000 | 0.000 | 0.91 | 27239.15 |
| 18837 | 2015.03.17 01:00 | buy | 9419 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 18838 | 2015.03.17 02:35 | close | 9419 | 0.01 | 121.477 | 0.000 | 0.000 | 0.91 | 27240.06 |
| 18839 | 2015.03.17 02:36 | buy | 9420 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 18840 | 2015.03.17 06:00 | buy | 9421 | 0.02 | 121.361 | 0.000 | 0.000 | ||
| 18841 | 2015.03.17 14:00 | buy | 9422 | 0.03 | 121.219 | 0.000 | 0.000 | ||
| 18842 | 2015.03.17 20:00 | close | 9420 | 0.01 | 121.401 | 0.000 | 0.000 | -0.90 | 27239.16 |
| 18843 | 2015.03.17 20:00 | close | 9421 | 0.02 | 121.401 | 0.000 | 0.000 | 0.58 | 27239.74 |
| 18844 | 2015.03.17 20:00 | close | 9422 | 0.03 | 121.401 | 0.000 | 0.000 | 4.38 | 27244.12 |
| 18845 | 2015.03.18 21:00 | sell | 9423 | 0.01 | 120.686 | 0.000 | 0.000 | ||
| 18846 | 2015.03.18 21:03 | close | 9423 | 0.01 | 120.609 | 0.000 | 0.000 | 0.60 | 27244.72 |
| 18847 | 2015.03.18 21:04 | sell | 9424 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 18848 | 2015.03.18 21:11 | close | 9424 | 0.01 | 120.464 | 0.000 | 0.000 | 0.82 | 27245.54 |
| 18849 | 2015.03.18 21:12 | sell | 9425 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 18850 | 2015.03.18 21:15 | close | 9425 | 0.01 | 120.321 | 0.000 | 0.000 | 1.15 | 27246.69 |
| 18851 | 2015.03.18 21:16 | sell | 9426 | 0.01 | 120.330 | 0.000 | 0.000 | ||
| 18852 | 2015.03.18 21:36 | close | 9426 | 0.01 | 120.239 | 0.000 | 0.000 | 0.72 | 27247.41 |
| 18853 | 2015.03.18 21:37 | sell | 9427 | 0.01 | 120.233 | 0.000 | 0.000 | ||
| 18854 | 2015.03.18 21:41 | close | 9427 | 0.01 | 120.113 | 0.000 | 0.000 | 0.96 | 27248.37 |
| 18855 | 2015.03.18 21:42 | sell | 9428 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 18856 | 2015.03.18 22:01 | close | 9428 | 0.01 | 120.048 | 0.000 | 0.000 | 0.69 | 27249.06 |
| 18857 | 2015.03.18 22:02 | sell | 9429 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 18858 | 2015.03.18 22:03 | close | 9429 | 0.01 | 119.838 | 0.000 | 0.000 | 1.19 | 27250.25 |
| 18859 | 2015.03.18 22:04 | sell | 9430 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 18860 | 2015.03.18 22:05 | close | 9430 | 0.01 | 119.402 | 0.000 | 0.000 | 3.48 | 27253.73 |
| 18861 | 2015.03.18 22:06 | sell | 9431 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 18862 | 2015.03.18 23:01 | sell | 9432 | 0.02 | 120.108 | 0.000 | 0.000 | ||
| 18863 | 2015.03.19 01:00 | sell | 9433 | 0.03 | 120.298 | 0.000 | 0.000 | ||
| 18864 | 2015.03.19 02:21 | close | 9431 | 0.01 | 120.016 | 0.000 | 0.000 | -4.51 | 27249.22 |
| 18865 | 2015.03.19 02:21 | close | 9432 | 0.02 | 120.016 | 0.000 | 0.000 | 1.24 | 27250.46 |
| 18866 | 2015.03.19 02:21 | close | 9433 | 0.03 | 120.016 | 0.000 | 0.000 | 6.93 | 27257.39 |
| 18867 | 2015.03.19 02:22 | sell | 9434 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 18868 | 2015.03.19 02:30 | close | 9434 | 0.01 | 119.827 | 0.000 | 0.000 | 0.66 | 27258.05 |
| 18869 | 2015.03.19 02:31 | sell | 9435 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 18870 | 2015.03.19 02:40 | close | 9435 | 0.01 | 119.700 | 0.000 | 0.000 | 0.99 | 27259.04 |
| 18871 | 2015.03.19 02:41 | sell | 9436 | 0.01 | 119.702 | 0.000 | 0.000 | ||
| 18872 | 2015.03.19 04:00 | sell | 9437 | 0.02 | 120.072 | 0.000 | 0.000 | ||
| 18873 | 2015.03.19 05:00 | sell | 9438 | 0.03 | 120.221 | 0.000 | 0.000 | ||
| 18874 | 2015.03.19 06:00 | sell | 9439 | 0.04 | 120.408 | 0.000 | 0.000 | ||
| 18875 | 2015.03.19 07:00 | sell | 9440 | 0.05 | 120.533 | 0.000 | 0.000 | ||
| 18876 | 2015.03.19 11:00 | sell | 9441 | 0.06 | 120.697 | 0.000 | 0.000 | ||
| 18877 | 2015.03.19 15:00 | sell | 9442 | 0.07 | 120.897 | 0.000 | 0.000 | ||
| 18878 | 2015.03.20 12:00 | sell | 9443 | 0.08 | 121.183 | 0.000 | 0.000 | ||
| 18879 | 2015.03.20 15:27 | close | 9436 | 0.01 | 120.678 | 0.000 | 0.000 | -8.16 | 27250.88 |
| 18880 | 2015.03.20 15:27 | close | 9437 | 0.02 | 120.678 | 0.000 | 0.000 | -10.19 | 27240.69 |
| 18881 | 2015.03.20 15:27 | close | 9438 | 0.03 | 120.678 | 0.000 | 0.000 | -11.58 | 27229.11 |
| 18882 | 2015.03.20 15:27 | close | 9439 | 0.04 | 120.678 | 0.000 | 0.000 | -9.25 | 27219.86 |
| 18883 | 2015.03.20 15:27 | close | 9440 | 0.05 | 120.678 | 0.000 | 0.000 | -6.38 | 27213.48 |
| 18884 | 2015.03.20 15:27 | close | 9441 | 0.06 | 120.678 | 0.000 | 0.000 | 0.49 | 27213.97 |
| 18885 | 2015.03.20 15:27 | close | 9442 | 0.07 | 120.678 | 0.000 | 0.000 | 12.18 | 27226.15 |
| 18886 | 2015.03.20 15:27 | close | 9443 | 0.08 | 120.678 | 0.000 | 0.000 | 33.16 | 27259.31 |
| 18887 | 2015.03.23 02:00 | sell | 9444 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 18888 | 2015.03.23 02:06 | close | 9444 | 0.01 | 119.933 | 0.000 | 0.000 | 0.69 | 27260.00 |
| 18889 | 2015.03.23 02:07 | sell | 9445 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 18890 | 2015.03.23 06:09 | close | 9445 | 0.01 | 119.868 | 0.000 | 0.000 | 0.69 | 27260.69 |
| 18891 | 2015.03.23 22:00 | sell | 9446 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 18892 | 2015.03.24 00:49 | close | 9446 | 0.01 | 119.638 | 0.000 | 0.000 | 0.70 | 27261.39 |
| 18893 | 2015.03.24 00:50 | sell | 9447 | 0.01 | 119.651 | 0.000 | 0.000 | ||
| 18894 | 2015.03.24 03:00 | sell | 9448 | 0.02 | 119.788 | 0.000 | 0.000 | ||
| 18895 | 2015.03.24 07:11 | close | 9447 | 0.01 | 119.659 | 0.000 | 0.000 | -0.11 | 27261.28 |
| 18896 | 2015.03.24 07:11 | close | 9448 | 0.02 | 119.659 | 0.000 | 0.000 | 2.08 | 27263.36 |
| 18897 | 2015.03.24 07:12 | sell | 9449 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 18898 | 2015.03.24 08:00 | close | 9449 | 0.01 | 119.570 | 0.000 | 0.000 | 0.72 | 27264.08 |
| 18899 | 2015.03.24 08:01 | sell | 9450 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 18900 | 2015.03.24 10:35 | close | 9450 | 0.01 | 119.474 | 0.000 | 0.000 | 0.79 | 27264.87 |
| 18901 | 2015.03.26 03:00 | sell | 9451 | 0.01 | 119.388 | 0.000 | 0.000 | ||
| 18902 | 2015.03.26 03:04 | close | 9451 | 0.01 | 119.298 | 0.000 | 0.000 | 0.71 | 27265.58 |
| 18903 | 2015.03.26 03:05 | sell | 9452 | 0.01 | 119.316 | 0.000 | 0.000 | ||
| 18904 | 2015.03.26 06:09 | close | 9452 | 0.01 | 119.161 | 0.000 | 0.000 | 1.26 | 27266.84 |
| 18905 | 2015.03.26 06:10 | sell | 9453 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 18906 | 2015.03.26 06:22 | close | 9453 | 0.01 | 119.039 | 0.000 | 0.000 | 0.74 | 27267.58 |
| 18907 | 2015.03.26 06:23 | sell | 9454 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 18908 | 2015.03.26 06:40 | close | 9454 | 0.01 | 118.949 | 0.000 | 0.000 | 0.80 | 27268.38 |
| 18909 | 2015.03.26 06:41 | sell | 9455 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 18910 | 2015.03.26 08:20 | close | 9455 | 0.01 | 118.855 | 0.000 | 0.000 | 0.67 | 27269.05 |
| 18911 | 2015.03.26 21:00 | sell | 9456 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 18912 | 2015.03.26 22:19 | close | 9456 | 0.01 | 119.166 | 0.000 | 0.000 | 0.66 | 27269.71 |
| 18913 | 2015.03.30 21:00 | buy | 9457 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 18914 | 2015.03.31 04:10 | close | 9457 | 0.01 | 120.247 | 0.000 | 0.000 | 0.81 | 27270.52 |
| 18915 | 2015.03.31 04:11 | buy | 9458 | 0.01 | 120.279 | 0.000 | 0.000 | ||
| 18916 | 2015.03.31 04:26 | close | 9458 | 0.01 | 120.359 | 0.000 | 0.000 | 0.62 | 27271.14 |
| 18917 | 2015.03.31 04:27 | buy | 9459 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 18918 | 2015.03.31 05:00 | buy | 9460 | 0.02 | 120.182 | 0.000 | 0.000 | ||
| 18919 | 2015.03.31 13:00 | buy | 9461 | 0.03 | 120.044 | 0.000 | 0.000 | ||
| 18920 | 2015.03.31 14:00 | buy | 9462 | 0.04 | 119.913 | 0.000 | 0.000 | ||
| 18921 | 2015.03.31 17:10 | close | 9459 | 0.01 | 120.134 | 0.000 | 0.000 | -1.84 | 27269.30 |
| 18922 | 2015.03.31 17:10 | close | 9460 | 0.02 | 120.134 | 0.000 | 0.000 | -0.88 | 27268.42 |
| 18923 | 2015.03.31 17:10 | close | 9461 | 0.03 | 120.134 | 0.000 | 0.000 | 2.13 | 27270.55 |
| 18924 | 2015.03.31 17:10 | close | 9462 | 0.04 | 120.134 | 0.000 | 0.000 | 7.20 | 27277.75 |
| 18925 | 2015.04.01 06:00 | sell | 9463 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 18926 | 2015.04.01 08:00 | sell | 9464 | 0.02 | 119.775 | 0.000 | 0.000 | ||
| 18927 | 2015.04.01 12:00 | sell | 9465 | 0.03 | 120.281 | 0.000 | 0.000 | ||
| 18928 | 2015.04.01 15:17 | close | 9463 | 0.01 | 119.906 | 0.000 | 0.000 | -3.01 | 27274.74 |
| 18929 | 2015.04.01 15:17 | close | 9464 | 0.02 | 119.906 | 0.000 | 0.000 | -2.27 | 27272.47 |
| 18930 | 2015.04.01 15:17 | close | 9465 | 0.03 | 119.906 | 0.000 | 0.000 | 9.26 | 27281.73 |
| 18931 | 2015.04.06 04:00 | sell | 9466 | 0.01 | 119.035 | 0.000 | 0.000 | ||
| 18932 | 2015.04.06 15:58 | close | 9466 | 0.01 | 118.949 | 0.000 | 0.000 | 0.68 | 27282.41 |
| 18933 | 2015.04.06 22:00 | buy | 9467 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 18934 | 2015.04.06 22:07 | close | 9467 | 0.01 | 119.481 | 0.000 | 0.000 | 1.00 | 27283.41 |
| 18935 | 2015.04.06 22:08 | buy | 9468 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 18936 | 2015.04.06 22:18 | close | 9468 | 0.01 | 119.644 | 0.000 | 0.000 | 1.27 | 27284.68 |
| 18937 | 2015.04.06 22:19 | buy | 9469 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 18938 | 2015.04.06 23:00 | buy | 9470 | 0.02 | 119.479 | 0.000 | 0.000 | ||
| 18939 | 2015.04.07 06:39 | close | 9469 | 0.01 | 119.617 | 0.000 | 0.000 | -0.28 | 27284.40 |
| 18940 | 2015.04.07 06:39 | close | 9470 | 0.02 | 119.617 | 0.000 | 0.000 | 2.21 | 27286.61 |
| 18941 | 2015.04.07 21:00 | buy | 9471 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 18942 | 2015.04.08 04:00 | buy | 9472 | 0.02 | 120.231 | 0.000 | 0.000 | ||
| 18943 | 2015.04.08 07:00 | buy | 9473 | 0.03 | 120.104 | 0.000 | 0.000 | ||
| 18944 | 2015.04.08 08:00 | buy | 9474 | 0.04 | 119.792 | 0.000 | 0.000 | ||
| 18945 | 2015.04.08 21:05 | close | 9471 | 0.01 | 120.227 | 0.000 | 0.000 | -1.12 | 27285.49 |
| 18946 | 2015.04.08 21:05 | close | 9472 | 0.02 | 120.222 | 0.000 | 0.000 | -0.23 | 27285.26 |
| 18947 | 2015.04.08 21:05 | close | 9473 | 0.03 | 120.235 | 0.000 | 0.000 | 3.15 | 27288.41 |
| 18948 | 2015.04.08 21:05 | close | 9474 | 0.04 | 120.235 | 0.000 | 0.000 | 14.58 | 27302.99 |
| 18949 | 2015.04.09 07:00 | buy | 9475 | 0.01 | 120.308 | 0.000 | 0.000 | ||
| 18950 | 2015.04.09 10:00 | buy | 9476 | 0.02 | 120.179 | 0.000 | 0.000 | ||
| 18951 | 2015.04.09 11:18 | close | 9475 | 0.01 | 120.303 | 0.000 | 0.000 | -0.08 | 27302.91 |
| 18952 | 2015.04.09 11:18 | close | 9476 | 0.02 | 120.303 | 0.000 | 0.000 | 1.98 | 27304.89 |
| 18953 | 2015.04.10 01:00 | buy | 9477 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 18954 | 2015.04.10 12:00 | buy | 9478 | 0.02 | 120.277 | 0.000 | 0.000 | ||
| 18955 | 2015.04.10 14:19 | close | 9477 | 0.01 | 120.391 | 0.000 | 0.000 | -1.64 | 27303.25 |
| 18956 | 2015.04.10 14:19 | close | 9478 | 0.02 | 120.391 | 0.000 | 0.000 | 1.81 | 27305.06 |
| 18957 | 2015.04.14 01:00 | sell | 9479 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 18958 | 2015.04.14 03:03 | close | 9479 | 0.01 | 120.013 | 0.000 | 0.000 | 0.86 | 27305.92 |
| 18959 | 2015.04.14 04:00 | sell | 9480 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 18960 | 2015.04.14 05:22 | close | 9480 | 0.01 | 119.750 | 0.000 | 0.000 | 0.68 | 27306.60 |
| 18961 | 2015.04.14 05:23 | sell | 9481 | 0.01 | 119.764 | 0.000 | 0.000 | ||
| 18962 | 2015.04.14 08:00 | sell | 9482 | 0.02 | 119.920 | 0.000 | 0.000 | ||
| 18963 | 2015.04.14 08:42 | close | 9481 | 0.01 | 119.778 | 0.000 | 0.000 | -0.16 | 27306.44 |
| 18964 | 2015.04.14 08:42 | close | 9482 | 0.02 | 119.778 | 0.000 | 0.000 | 2.29 | 27308.73 |
| 18965 | 2015.04.14 08:43 | sell | 9483 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 18966 | 2015.04.14 09:42 | close | 9483 | 0.01 | 119.691 | 0.000 | 0.000 | 0.67 | 27309.40 |
| 18967 | 2015.04.14 21:00 | sell | 9484 | 0.01 | 119.284 | 0.000 | 0.000 | ||
| 18968 | 2015.04.14 23:00 | sell | 9485 | 0.02 | 119.435 | 0.000 | 0.000 | ||
| 18969 | 2015.04.15 04:00 | sell | 9486 | 0.03 | 119.601 | 0.000 | 0.000 | ||
| 18970 | 2015.04.15 12:57 | close | 9484 | 0.01 | 119.408 | 0.000 | 0.000 | -1.11 | 27308.28 |
| 18971 | 2015.04.15 12:57 | close | 9485 | 0.02 | 119.408 | 0.000 | 0.000 | 0.30 | 27308.58 |
| 18972 | 2015.04.15 12:57 | close | 9486 | 0.03 | 119.408 | 0.000 | 0.000 | 4.73 | 27313.31 |
| 18973 | 2015.04.16 03:00 | sell | 9487 | 0.01 | 119.144 | 0.000 | 0.000 | ||
| 18974 | 2015.04.16 03:06 | close | 9487 | 0.01 | 119.060 | 0.000 | 0.000 | 0.67 | 27313.98 |
| 18975 | 2015.04.16 03:07 | sell | 9488 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 18976 | 2015.04.16 03:19 | close | 9488 | 0.01 | 118.966 | 0.000 | 0.000 | 0.78 | 27314.76 |
| 18977 | 2015.04.16 03:20 | sell | 9489 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 18978 | 2015.04.16 04:37 | close | 9489 | 0.01 | 118.822 | 0.000 | 0.000 | 0.84 | 27315.60 |
| 18979 | 2015.04.16 04:38 | sell | 9490 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 18980 | 2015.04.16 06:00 | sell | 9491 | 0.02 | 119.144 | 0.000 | 0.000 | ||
| 18981 | 2015.04.16 08:00 | sell | 9492 | 0.03 | 119.288 | 0.000 | 0.000 | ||
| 18982 | 2015.04.16 13:24 | close | 9490 | 0.01 | 119.075 | 0.000 | 0.000 | -2.06 | 27313.54 |
| 18983 | 2015.04.16 13:24 | close | 9491 | 0.02 | 119.075 | 0.000 | 0.000 | 1.08 | 27314.62 |
| 18984 | 2015.04.16 13:24 | close | 9492 | 0.03 | 119.075 | 0.000 | 0.000 | 5.25 | 27319.87 |
| 18985 | 2015.04.16 23:00 | sell | 9493 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 18986 | 2015.04.16 23:55 | close | 9493 | 0.01 | 118.951 | 0.000 | 0.000 | 0.70 | 27320.57 |
| 18987 | 2015.04.16 23:56 | sell | 9494 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 18988 | 2015.04.17 10:05 | close | 9494 | 0.01 | 118.859 | 0.000 | 0.000 | 0.75 | 27321.32 |
| 18989 | 2015.04.20 05:00 | sell | 9495 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 18990 | 2015.04.20 05:21 | close | 9495 | 0.01 | 118.875 | 0.000 | 0.000 | 0.64 | 27321.96 |
| 18991 | 2015.04.20 05:22 | sell | 9496 | 0.01 | 118.875 | 0.000 | 0.000 | ||
| 18992 | 2015.04.20 07:35 | close | 9496 | 0.01 | 118.790 | 0.000 | 0.000 | 0.68 | 27322.64 |
| 18993 | 2015.04.20 07:36 | sell | 9497 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 18994 | 2015.04.20 08:05 | close | 9497 | 0.01 | 118.706 | 0.000 | 0.000 | 0.63 | 27323.27 |
| 18995 | 2015.04.20 23:00 | buy | 9498 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 18996 | 2015.04.21 03:24 | close | 9498 | 0.01 | 119.354 | 0.000 | 0.000 | 0.80 | 27324.07 |
| 18997 | 2015.04.21 03:25 | buy | 9499 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 18998 | 2015.04.21 04:31 | close | 9499 | 0.01 | 119.440 | 0.000 | 0.000 | 0.64 | 27324.71 |
| 18999 | 2015.04.21 04:32 | buy | 9500 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 19000 | 2015.04.21 08:21 | close | 9500 | 0.01 | 119.526 | 0.000 | 0.000 | 0.65 | 27325.36 |
| 19001 | 2015.04.21 21:00 | buy | 9501 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 19002 | 2015.04.21 21:37 | close | 9501 | 0.01 | 119.720 | 0.000 | 0.000 | 0.66 | 27326.02 |
| 19003 | 2015.04.21 21:38 | buy | 9502 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 19004 | 2015.04.22 08:00 | buy | 9503 | 0.02 | 119.548 | 0.000 | 0.000 | ||
| 19005 | 2015.04.22 13:00 | buy | 9504 | 0.03 | 119.386 | 0.000 | 0.000 | ||
| 19006 | 2015.04.22 14:56 | close | 9502 | 0.01 | 119.590 | 0.000 | 0.000 | -1.10 | 27324.92 |
| 19007 | 2015.04.22 14:56 | close | 9503 | 0.02 | 119.590 | 0.000 | 0.000 | 0.62 | 27325.54 |
| 19008 | 2015.04.22 14:56 | close | 9504 | 0.03 | 119.590 | 0.000 | 0.000 | 5.00 | 27330.54 |
| 19009 | 2015.04.23 02:00 | buy | 9505 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 19010 | 2015.04.23 03:42 | close | 9505 | 0.01 | 120.087 | 0.000 | 0.000 | 0.73 | 27331.27 |
| 19011 | 2015.04.23 23:00 | sell | 9506 | 0.01 | 119.503 | 0.000 | 0.000 | ||
| 19012 | 2015.04.24 02:00 | sell | 9507 | 0.02 | 119.628 | 0.000 | 0.000 | ||
| 19013 | 2015.04.24 03:41 | close | 9506 | 0.01 | 119.484 | 0.000 | 0.000 | 0.09 | 27331.35 |
| 19014 | 2015.04.24 03:41 | close | 9507 | 0.02 | 119.484 | 0.000 | 0.000 | 2.33 | 27333.68 |
| 19015 | 2015.04.24 04:00 | sell | 9508 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 19016 | 2015.04.24 09:26 | close | 9508 | 0.01 | 119.379 | 0.000 | 0.000 | 0.77 | 27334.45 |
| 19017 | 2015.04.27 00:01 | sell | 9509 | 0.01 | 118.882 | 0.000 | 0.000 | ||
| 19018 | 2015.04.27 03:23 | close | 9509 | 0.01 | 118.795 | 0.000 | 0.000 | 0.69 | 27335.14 |
| 19019 | 2015.04.27 05:00 | sell | 9510 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 19020 | 2015.04.27 10:00 | sell | 9511 | 0.02 | 119.234 | 0.000 | 0.000 | ||
| 19021 | 2015.04.27 15:00 | sell | 9512 | 0.03 | 119.381 | 0.000 | 0.000 | ||
| 19022 | 2015.04.27 17:59 | close | 9510 | 0.01 | 119.150 | 0.000 | 0.000 | -1.82 | 27333.32 |
| 19023 | 2015.04.27 17:59 | close | 9511 | 0.02 | 119.150 | 0.000 | 0.000 | 1.33 | 27334.65 |
| 19024 | 2015.04.27 17:59 | close | 9512 | 0.03 | 119.150 | 0.000 | 0.000 | 5.70 | 27340.35 |
| 19025 | 2015.04.28 23:00 | sell | 9513 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 19026 | 2015.04.29 03:58 | close | 9513 | 0.01 | 118.785 | 0.000 | 0.000 | 0.63 | 27340.98 |
| 19027 | 2015.04.29 03:59 | sell | 9514 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 19028 | 2015.04.29 11:00 | sell | 9515 | 0.02 | 118.922 | 0.000 | 0.000 | ||
| 19029 | 2015.04.29 12:00 | sell | 9516 | 0.03 | 119.177 | 0.000 | 0.000 | ||
| 19030 | 2015.04.29 13:00 | sell | 9517 | 0.04 | 119.317 | 0.000 | 0.000 | ||
| 19031 | 2015.04.29 15:35 | close | 9514 | 0.01 | 118.986 | 0.000 | 0.000 | -1.90 | 27339.08 |
| 19032 | 2015.04.29 15:35 | close | 9515 | 0.02 | 118.986 | 0.000 | 0.000 | -1.16 | 27337.92 |
| 19033 | 2015.04.29 15:35 | close | 9516 | 0.03 | 118.986 | 0.000 | 0.000 | 4.70 | 27342.62 |
| 19034 | 2015.04.29 15:35 | close | 9517 | 0.04 | 118.986 | 0.000 | 0.000 | 10.97 | 27353.59 |
| 19035 | 2015.04.30 05:00 | sell | 9518 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 19036 | 2015.04.30 05:21 | close | 9518 | 0.01 | 118.814 | 0.000 | 0.000 | 0.62 | 27354.21 |
| 19037 | 2015.04.30 05:22 | sell | 9519 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 19038 | 2015.04.30 07:00 | sell | 9520 | 0.02 | 118.951 | 0.000 | 0.000 | ||
| 19039 | 2015.04.30 07:02 | close | 9519 | 0.01 | 118.789 | 0.000 | 0.000 | 0.08 | 27354.29 |
| 19040 | 2015.04.30 07:02 | close | 9520 | 0.02 | 118.790 | 0.000 | 0.000 | 2.63 | 27356.92 |
| 19041 | 2015.04.30 08:00 | sell | 9521 | 0.01 | 118.636 | 0.000 | 0.000 | ||
| 19042 | 2015.04.30 09:02 | close | 9521 | 0.01 | 118.535 | 0.000 | 0.000 | 0.81 | 27357.73 |
| 19043 | 2015.04.30 21:00 | buy | 9522 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 19044 | 2015.04.30 22:00 | buy | 9523 | 0.02 | 119.393 | 0.000 | 0.000 | ||
| 19045 | 2015.05.01 03:14 | close | 9522 | 0.01 | 119.558 | 0.000 | 0.000 | -0.72 | 27357.01 |
| 19046 | 2015.05.01 03:14 | close | 9523 | 0.02 | 119.558 | 0.000 | 0.000 | 2.66 | 27359.67 |
| 19047 | 2015.05.01 03:15 | buy | 9524 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 19048 | 2015.05.01 03:39 | close | 9524 | 0.01 | 119.664 | 0.000 | 0.000 | 0.75 | 27360.42 |
| 19049 | 2015.05.01 03:40 | buy | 9525 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 19050 | 2015.05.01 05:13 | close | 9525 | 0.01 | 119.734 | 0.000 | 0.000 | 0.68 | 27361.10 |
| 19051 | 2015.05.01 06:00 | buy | 9526 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 19052 | 2015.05.01 09:03 | close | 9526 | 0.01 | 119.786 | 0.000 | 0.000 | 0.81 | 27361.91 |
| 19053 | 2015.05.04 00:01 | buy | 9527 | 0.01 | 120.240 | 0.000 | 0.000 | ||
| 19054 | 2015.05.04 06:00 | buy | 9528 | 0.02 | 120.055 | 0.000 | 0.000 | ||
| 19055 | 2015.05.04 12:35 | close | 9527 | 0.01 | 120.199 | 0.000 | 0.000 | -0.38 | 27361.53 |
| 19056 | 2015.05.04 12:35 | close | 9528 | 0.02 | 120.199 | 0.000 | 0.000 | 2.32 | 27363.85 |
| 19057 | 2015.05.04 21:00 | buy | 9529 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 19058 | 2015.05.05 11:19 | close | 9529 | 0.01 | 120.248 | 0.000 | 0.000 | 0.72 | 27364.57 |
| 19059 | 2015.05.06 21:00 | sell | 9530 | 0.01 | 119.402 | 0.000 | 0.000 | ||
| 19060 | 2015.05.06 21:35 | close | 9530 | 0.01 | 119.319 | 0.000 | 0.000 | 0.66 | 27365.23 |
| 19061 | 2015.05.06 21:36 | sell | 9531 | 0.01 | 119.301 | 0.000 | 0.000 | ||
| 19062 | 2015.05.06 23:00 | sell | 9532 | 0.02 | 119.463 | 0.000 | 0.000 | ||
| 19063 | 2015.05.07 06:00 | sell | 9533 | 0.03 | 119.586 | 0.000 | 0.000 | ||
| 19064 | 2015.05.07 10:24 | close | 9531 | 0.01 | 119.378 | 0.000 | 0.000 | -0.79 | 27364.43 |
| 19065 | 2015.05.07 10:24 | close | 9532 | 0.02 | 119.378 | 0.000 | 0.000 | 1.13 | 27365.57 |
| 19066 | 2015.05.07 10:24 | close | 9533 | 0.03 | 119.378 | 0.000 | 0.000 | 5.11 | 27370.68 |
| 19067 | 2015.05.12 04:00 | buy | 9534 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 19068 | 2015.05.12 08:13 | close | 9534 | 0.01 | 120.241 | 0.000 | 0.000 | 0.90 | 27371.58 |
| 19069 | 2015.05.12 08:14 | buy | 9535 | 0.01 | 120.233 | 0.000 | 0.000 | ||
| 19070 | 2015.05.12 10:00 | buy | 9536 | 0.02 | 120.096 | 0.000 | 0.000 | ||
| 19071 | 2015.05.12 13:00 | buy | 9537 | 0.03 | 119.952 | 0.000 | 0.000 | ||
| 19072 | 2015.05.12 15:56 | close | 9535 | 0.01 | 120.132 | 0.000 | 0.000 | -0.88 | 27370.70 |
| 19073 | 2015.05.12 15:56 | close | 9536 | 0.02 | 120.132 | 0.000 | 0.000 | 0.52 | 27371.22 |
| 19074 | 2015.05.12 15:56 | close | 9537 | 0.03 | 120.132 | 0.000 | 0.000 | 4.38 | 27375.60 |
| 19075 | 2015.05.14 01:00 | sell | 9538 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 19076 | 2015.05.14 09:14 | close | 9538 | 0.01 | 119.091 | 0.000 | 0.000 | 0.67 | 27376.27 |
| 19077 | 2015.05.18 21:00 | buy | 9539 | 0.01 | 119.976 | 0.000 | 0.000 | ||
| 19078 | 2015.05.19 12:42 | close | 9539 | 0.01 | 120.078 | 0.000 | 0.000 | 0.80 | 27377.07 |
| 19079 | 2015.05.19 21:00 | buy | 9540 | 0.01 | 120.693 | 0.000 | 0.000 | ||
| 19080 | 2015.05.20 03:28 | close | 9540 | 0.01 | 120.781 | 0.000 | 0.000 | 0.68 | 27377.75 |
| 19081 | 2015.05.20 05:00 | buy | 9541 | 0.01 | 120.864 | 0.000 | 0.000 | ||
| 19082 | 2015.05.20 07:50 | close | 9541 | 0.01 | 120.950 | 0.000 | 0.000 | 0.67 | 27378.42 |
| 19083 | 2015.05.20 07:51 | buy | 9542 | 0.01 | 120.948 | 0.000 | 0.000 | ||
| 19084 | 2015.05.20 09:41 | close | 9542 | 0.01 | 121.046 | 0.000 | 0.000 | 0.77 | 27379.19 |
| 19085 | 2015.05.20 23:00 | buy | 9543 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 19086 | 2015.05.20 23:31 | close | 9543 | 0.01 | 121.314 | 0.000 | 0.000 | 0.64 | 27379.83 |
| 19087 | 2015.05.20 23:32 | buy | 9544 | 0.01 | 121.319 | 0.000 | 0.000 | ||
| 19088 | 2015.05.21 04:00 | buy | 9545 | 0.02 | 121.078 | 0.000 | 0.000 | ||
| 19089 | 2015.05.21 12:00 | buy | 9546 | 0.03 | 120.866 | 0.000 | 0.000 | ||
| 19090 | 2015.05.21 13:27 | close | 9544 | 0.01 | 121.101 | 0.000 | 0.000 | -1.87 | 27377.96 |
| 19091 | 2015.05.21 13:27 | close | 9545 | 0.02 | 121.101 | 0.000 | 0.000 | 0.30 | 27378.26 |
| 19092 | 2015.05.21 13:27 | close | 9546 | 0.03 | 121.101 | 0.000 | 0.000 | 5.70 | 27383.96 |
| 19093 | 2015.05.25 00:01 | buy | 9547 | 0.01 | 121.507 | 0.000 | 0.000 | ||
| 19094 | 2015.05.25 01:02 | close | 9547 | 0.01 | 121.589 | 0.000 | 0.000 | 0.63 | 27384.59 |
| 19095 | 2015.05.25 01:03 | buy | 9548 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 19096 | 2015.05.25 03:16 | close | 9548 | 0.01 | 121.683 | 0.000 | 0.000 | 0.68 | 27385.27 |
| 19097 | 2015.05.25 03:17 | buy | 9549 | 0.01 | 121.676 | 0.000 | 0.000 | ||
| 19098 | 2015.05.25 03:42 | close | 9549 | 0.01 | 121.776 | 0.000 | 0.000 | 0.78 | 27386.05 |
| 19099 | 2015.05.25 03:43 | buy | 9550 | 0.01 | 121.760 | 0.000 | 0.000 | ||
| 19100 | 2015.05.25 09:00 | buy | 9551 | 0.02 | 121.627 | 0.000 | 0.000 | ||
| 19101 | 2015.05.25 14:00 | buy | 9552 | 0.03 | 121.487 | 0.000 | 0.000 | ||
| 19102 | 2015.05.26 03:01 | close | 9550 | 0.01 | 121.670 | 0.000 | 0.000 | -0.79 | 27385.26 |
| 19103 | 2015.05.26 03:01 | close | 9551 | 0.02 | 121.670 | 0.000 | 0.000 | 0.61 | 27385.87 |
| 19104 | 2015.05.26 03:01 | close | 9552 | 0.03 | 121.670 | 0.000 | 0.000 | 4.36 | 27390.23 |
| 19105 | 2015.05.26 04:00 | buy | 9553 | 0.01 | 121.717 | 0.000 | 0.000 | ||
| 19106 | 2015.05.26 07:48 | close | 9553 | 0.01 | 121.798 | 0.000 | 0.000 | 0.63 | 27390.86 |
| 19107 | 2015.05.26 07:49 | buy | 9554 | 0.01 | 121.816 | 0.000 | 0.000 | ||
| 19108 | 2015.05.26 09:01 | close | 9554 | 0.01 | 121.920 | 0.000 | 0.000 | 0.81 | 27391.67 |
| 19109 | 2015.05.26 21:00 | buy | 9555 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 19110 | 2015.05.26 21:24 | close | 9555 | 0.01 | 123.052 | 0.000 | 0.000 | 0.68 | 27392.35 |
| 19111 | 2015.05.26 21:25 | buy | 9556 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 19112 | 2015.05.26 23:01 | close | 9556 | 0.01 | 123.129 | 0.000 | 0.000 | 0.76 | 27393.11 |
| 19113 | 2015.05.26 23:02 | buy | 9557 | 0.01 | 123.130 | 0.000 | 0.000 | ||
| 19114 | 2015.05.27 03:00 | buy | 9558 | 0.02 | 122.995 | 0.000 | 0.000 | ||
| 19115 | 2015.05.27 04:03 | close | 9557 | 0.01 | 123.128 | 0.000 | 0.000 | -0.07 | 27393.04 |
| 19116 | 2015.05.27 04:03 | close | 9558 | 0.02 | 123.128 | 0.000 | 0.000 | 2.08 | 27395.12 |
| 19117 | 2015.05.27 05:00 | buy | 9559 | 0.01 | 123.180 | 0.000 | 0.000 | ||
| 19118 | 2015.05.27 06:29 | buy | 9560 | 0.02 | 123.048 | 0.000 | 0.000 | ||
| 19119 | 2015.05.27 09:00 | buy | 9561 | 0.03 | 122.900 | 0.000 | 0.000 | ||
| 19120 | 2015.05.27 10:16 | close | 9559 | 0.01 | 123.087 | 0.000 | 0.000 | -0.80 | 27394.32 |
| 19121 | 2015.05.27 10:16 | close | 9560 | 0.02 | 123.087 | 0.000 | 0.000 | 0.55 | 27394.87 |
| 19122 | 2015.05.27 10:16 | close | 9561 | 0.03 | 123.087 | 0.000 | 0.000 | 4.44 | 27399.31 |
| 19123 | 2015.05.27 21:00 | buy | 9562 | 0.01 | 123.815 | 0.000 | 0.000 | ||
| 19124 | 2015.05.27 21:40 | close | 9562 | 0.01 | 123.896 | 0.000 | 0.000 | 0.61 | 27399.92 |
| 19125 | 2015.05.27 21:41 | buy | 9563 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 19126 | 2015.05.27 23:00 | buy | 9564 | 0.02 | 123.765 | 0.000 | 0.000 | ||
| 19127 | 2015.05.28 05:38 | close | 9563 | 0.01 | 123.907 | 0.000 | 0.000 | -0.09 | 27399.83 |
| 19128 | 2015.05.28 05:38 | close | 9564 | 0.02 | 123.907 | 0.000 | 0.000 | 2.15 | 27401.98 |
| 19129 | 2015.05.28 23:00 | buy | 9565 | 0.01 | 124.024 | 0.000 | 0.000 | ||
| 19130 | 2015.05.29 02:00 | buy | 9566 | 0.02 | 123.785 | 0.000 | 0.000 | ||
| 19131 | 2015.05.29 09:31 | close | 9565 | 0.01 | 123.962 | 0.000 | 0.000 | -0.55 | 27401.43 |
| 19132 | 2015.05.29 09:31 | close | 9566 | 0.02 | 123.962 | 0.000 | 0.000 | 2.78 | 27404.21 |
| 19133 | 2015.06.01 03:00 | buy | 9567 | 0.01 | 124.253 | 0.000 | 0.000 | ||
| 19134 | 2015.06.01 03:40 | close | 9567 | 0.01 | 124.340 | 0.000 | 0.000 | 0.66 | 27404.87 |
| 19135 | 2015.06.01 03:41 | buy | 9568 | 0.01 | 124.343 | 0.000 | 0.000 | ||
| 19136 | 2015.06.01 05:00 | buy | 9569 | 0.02 | 124.190 | 0.000 | 0.000 | ||
| 19137 | 2015.06.01 08:00 | buy | 9570 | 0.03 | 124.045 | 0.000 | 0.000 | ||
| 19138 | 2015.06.01 09:06 | close | 9568 | 0.01 | 124.224 | 0.000 | 0.000 | -1.00 | 27403.87 |
| 19139 | 2015.06.01 09:06 | close | 9569 | 0.02 | 124.224 | 0.000 | 0.000 | 0.47 | 27404.34 |
| 19140 | 2015.06.01 09:06 | close | 9570 | 0.03 | 124.224 | 0.000 | 0.000 | 4.20 | 27408.54 |
| 19141 | 2015.06.03 04:00 | sell | 9571 | 0.01 | 124.156 | 0.000 | 0.000 | ||
| 19142 | 2015.06.03 04:31 | close | 9571 | 0.01 | 124.073 | 0.000 | 0.000 | 0.63 | 27409.17 |
| 19143 | 2015.06.03 04:32 | sell | 9572 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 19144 | 2015.06.03 04:36 | close | 9572 | 0.01 | 123.986 | 0.000 | 0.000 | 0.74 | 27409.91 |
| 19145 | 2015.06.03 04:37 | sell | 9573 | 0.01 | 123.957 | 0.000 | 0.000 | ||
| 19146 | 2015.06.03 05:01 | close | 9573 | 0.01 | 123.864 | 0.000 | 0.000 | 0.71 | 27410.62 |
| 19147 | 2015.06.03 05:02 | sell | 9574 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 19148 | 2015.06.03 07:00 | sell | 9575 | 0.02 | 124.022 | 0.000 | 0.000 | ||
| 19149 | 2015.06.03 07:49 | close | 9574 | 0.01 | 123.872 | 0.000 | 0.000 | 0.06 | 27410.68 |
| 19150 | 2015.06.03 07:49 | close | 9575 | 0.02 | 123.872 | 0.000 | 0.000 | 2.34 | 27413.02 |
| 19151 | 2015.06.03 07:50 | sell | 9576 | 0.01 | 123.868 | 0.000 | 0.000 | ||
| 19152 | 2015.06.03 11:00 | sell | 9577 | 0.02 | 124.157 | 0.000 | 0.000 | ||
| 19153 | 2015.06.03 12:00 | sell | 9578 | 0.03 | 124.323 | 0.000 | 0.000 | ||
| 19154 | 2015.06.03 14:00 | sell | 9579 | 0.04 | 124.455 | 0.000 | 0.000 | ||
| 19155 | 2015.06.03 16:00 | sell | 9580 | 0.05 | 124.615 | 0.000 | 0.000 | ||
| 19156 | 2015.06.03 16:34 | close | 9576 | 0.01 | 124.301 | 0.000 | 0.000 | -3.52 | 27409.50 |
| 19157 | 2015.06.03 16:34 | close | 9577 | 0.02 | 124.301 | 0.000 | 0.000 | -2.40 | 27407.10 |
| 19158 | 2015.06.03 16:34 | close | 9578 | 0.03 | 124.301 | 0.000 | 0.000 | 0.41 | 27407.51 |
| 19159 | 2015.06.03 16:34 | close | 9579 | 0.04 | 124.304 | 0.000 | 0.000 | 4.70 | 27412.21 |
| 19160 | 2015.06.03 16:34 | close | 9580 | 0.05 | 124.304 | 0.000 | 0.000 | 12.31 | 27424.52 |
| 19161 | 2015.06.03 21:00 | buy | 9581 | 0.01 | 124.406 | 0.000 | 0.000 | ||
| 19162 | 2015.06.03 23:00 | buy | 9582 | 0.02 | 124.229 | 0.000 | 0.000 | ||
| 19163 | 2015.06.04 03:10 | close | 9581 | 0.01 | 124.376 | 0.000 | 0.000 | -0.31 | 27424.21 |
| 19164 | 2015.06.04 03:10 | close | 9582 | 0.02 | 124.374 | 0.000 | 0.000 | 2.19 | 27426.40 |
| 19165 | 2015.06.04 05:00 | buy | 9583 | 0.01 | 124.551 | 0.000 | 0.000 | ||
| 19166 | 2015.06.04 09:00 | buy | 9584 | 0.02 | 124.310 | 0.000 | 0.000 | ||
| 19167 | 2015.06.04 12:00 | buy | 9585 | 0.03 | 124.055 | 0.000 | 0.000 | ||
| 19168 | 2015.06.04 15:59 | close | 9583 | 0.01 | 124.321 | 0.000 | 0.000 | -1.89 | 27424.51 |
| 19169 | 2015.06.04 15:59 | close | 9584 | 0.02 | 124.321 | 0.000 | 0.000 | 0.10 | 27424.61 |
| 19170 | 2015.06.04 15:59 | close | 9585 | 0.03 | 124.321 | 0.000 | 0.000 | 6.30 | 27430.91 |
| 19171 | 2015.06.08 21:00 | sell | 9586 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 19172 | 2015.06.08 21:14 | close | 9586 | 0.01 | 124.587 | 0.000 | 0.000 | 1.23 | 27432.14 |
| 19173 | 2015.06.08 21:15 | sell | 9587 | 0.01 | 124.617 | 0.000 | 0.000 | ||
| 19174 | 2015.06.08 21:23 | close | 9587 | 0.01 | 124.516 | 0.000 | 0.000 | 0.77 | 27432.91 |
| 19175 | 2015.06.08 21:24 | sell | 9588 | 0.01 | 124.488 | 0.000 | 0.000 | ||
| 19176 | 2015.06.08 22:00 | sell | 9589 | 0.02 | 124.614 | 0.000 | 0.000 | ||
| 19177 | 2015.06.08 22:29 | close | 9588 | 0.01 | 124.471 | 0.000 | 0.000 | 0.10 | 27433.01 |
| 19178 | 2015.06.08 22:29 | close | 9589 | 0.02 | 124.471 | 0.000 | 0.000 | 2.22 | 27435.23 |
| 19179 | 2015.06.08 22:30 | sell | 9590 | 0.01 | 124.437 | 0.000 | 0.000 | ||
| 19180 | 2015.06.08 22:32 | close | 9590 | 0.01 | 124.311 | 0.000 | 0.000 | 0.97 | 27436.20 |
| 19181 | 2015.06.08 22:33 | sell | 9591 | 0.01 | 124.371 | 0.000 | 0.000 | ||
| 19182 | 2015.06.09 01:00 | sell | 9592 | 0.02 | 124.590 | 0.000 | 0.000 | ||
| 19183 | 2015.06.09 04:46 | close | 9591 | 0.01 | 124.437 | 0.000 | 0.000 | -0.60 | 27435.59 |
| 19184 | 2015.06.09 04:46 | close | 9592 | 0.02 | 124.438 | 0.000 | 0.000 | 2.36 | 27437.95 |
| 19185 | 2015.06.09 07:00 | sell | 9593 | 0.01 | 124.549 | 0.000 | 0.000 | ||
| 19186 | 2015.06.09 08:06 | close | 9593 | 0.01 | 124.441 | 0.000 | 0.000 | 0.83 | 27438.78 |
| 19187 | 2015.06.09 08:07 | sell | 9594 | 0.01 | 124.455 | 0.000 | 0.000 | ||
| 19188 | 2015.06.09 08:31 | close | 9594 | 0.01 | 124.345 | 0.000 | 0.000 | 0.84 | 27439.62 |
| 19189 | 2015.06.09 08:32 | sell | 9595 | 0.01 | 124.344 | 0.000 | 0.000 | ||
| 19190 | 2015.06.09 09:04 | close | 9595 | 0.01 | 124.209 | 0.000 | 0.000 | 1.05 | 27440.67 |
| 19191 | 2015.06.10 00:06 | sell | 9596 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 19192 | 2015.06.10 02:00 | sell | 9597 | 0.02 | 124.420 | 0.000 | 0.000 | ||
| 19193 | 2015.06.10 03:24 | close | 9596 | 0.01 | 124.261 | 0.000 | 0.000 | 0.16 | 27440.83 |
| 19194 | 2015.06.10 03:24 | close | 9597 | 0.02 | 124.261 | 0.000 | 0.000 | 2.48 | 27443.31 |
| 19195 | 2015.06.11 03:00 | sell | 9598 | 0.01 | 122.883 | 0.000 | 0.000 | ||
| 19196 | 2015.06.11 04:00 | sell | 9599 | 0.02 | 123.025 | 0.000 | 0.000 | ||
| 19197 | 2015.06.11 04:31 | close | 9598 | 0.01 | 122.881 | 0.000 | 0.000 | -0.02 | 27443.29 |
| 19198 | 2015.06.11 04:31 | close | 9599 | 0.02 | 122.881 | 0.000 | 0.000 | 2.26 | 27445.55 |
| 19199 | 2015.06.11 04:32 | sell | 9600 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 19200 | 2015.06.11 05:00 | sell | 9601 | 0.02 | 123.147 | 0.000 | 0.000 | ||
| 19201 | 2015.06.11 07:50 | close | 9600 | 0.01 | 122.967 | 0.000 | 0.000 | -0.71 | 27444.84 |
| 19202 | 2015.06.11 07:50 | close | 9601 | 0.02 | 122.967 | 0.000 | 0.000 | 2.85 | 27447.69 |
| 19203 | 2015.06.11 07:51 | sell | 9602 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 19204 | 2015.06.11 08:00 | sell | 9603 | 0.02 | 123.221 | 0.000 | 0.000 | ||
| 19205 | 2015.06.11 11:00 | sell | 9604 | 0.03 | 123.533 | 0.000 | 0.000 | ||
| 19206 | 2015.06.11 15:00 | sell | 9605 | 0.04 | 123.748 | 0.000 | 0.000 | ||
| 19207 | 2015.06.11 15:47 | close | 9602 | 0.01 | 123.357 | 0.000 | 0.000 | -3.26 | 27444.43 |
| 19208 | 2015.06.11 15:47 | close | 9603 | 0.02 | 123.357 | 0.000 | 0.000 | -2.28 | 27442.15 |
| 19209 | 2015.06.11 15:47 | close | 9604 | 0.03 | 123.357 | 0.000 | 0.000 | 4.16 | 27446.31 |
| 19210 | 2015.06.11 15:47 | close | 9605 | 0.04 | 123.357 | 0.000 | 0.000 | 12.52 | 27458.83 |
| 19211 | 2015.06.15 00:06 | sell | 9606 | 0.01 | 123.211 | 0.000 | 0.000 | ||
| 19212 | 2015.06.15 04:00 | sell | 9607 | 0.02 | 123.471 | 0.000 | 0.000 | ||
| 19213 | 2015.06.15 14:00 | sell | 9608 | 0.03 | 123.603 | 0.000 | 0.000 | ||
| 19214 | 2015.06.15 15:31 | close | 9606 | 0.01 | 123.394 | 0.000 | 0.000 | -1.52 | 27457.31 |
| 19215 | 2015.06.15 15:31 | close | 9607 | 0.02 | 123.394 | 0.000 | 0.000 | 1.17 | 27458.48 |
| 19216 | 2015.06.15 15:31 | close | 9608 | 0.03 | 123.394 | 0.000 | 0.000 | 4.96 | 27463.44 |
| 19217 | 2015.06.16 05:00 | buy | 9609 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 19218 | 2015.06.16 05:22 | close | 9609 | 0.01 | 123.637 | 0.000 | 0.000 | 0.67 | 27464.11 |
| 19219 | 2015.06.16 05:23 | buy | 9610 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 19220 | 2015.06.16 11:00 | buy | 9611 | 0.02 | 123.492 | 0.000 | 0.000 | ||
| 19221 | 2015.06.16 22:00 | buy | 9612 | 0.03 | 123.366 | 0.000 | 0.000 | ||
| 19222 | 2015.06.17 08:12 | close | 9610 | 0.01 | 123.549 | 0.000 | 0.000 | -0.62 | 27463.49 |
| 19223 | 2015.06.17 08:12 | close | 9611 | 0.02 | 123.549 | 0.000 | 0.000 | 0.82 | 27464.31 |
| 19224 | 2015.06.17 08:12 | close | 9612 | 0.03 | 123.551 | 0.000 | 0.000 | 4.34 | 27468.65 |
| 19225 | 2015.06.18 21:00 | sell | 9613 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 19226 | 2015.06.18 22:24 | close | 9613 | 0.01 | 122.954 | 0.000 | 0.000 | 0.63 | 27469.28 |
| 19227 | 2015.06.18 22:25 | sell | 9614 | 0.01 | 122.953 | 0.000 | 0.000 | ||
| 19228 | 2015.06.18 22:41 | close | 9614 | 0.01 | 122.852 | 0.000 | 0.000 | 0.78 | 27470.06 |
| 19229 | 2015.06.18 22:42 | sell | 9615 | 0.01 | 122.847 | 0.000 | 0.000 | ||
| 19230 | 2015.06.19 03:00 | sell | 9616 | 0.02 | 123.005 | 0.000 | 0.000 | ||
| 19231 | 2015.06.19 04:02 | close | 9615 | 0.01 | 122.857 | 0.000 | 0.000 | -0.15 | 27469.91 |
| 19232 | 2015.06.19 04:02 | close | 9616 | 0.02 | 122.857 | 0.000 | 0.000 | 2.33 | 27472.24 |
| 19233 | 2015.06.19 04:03 | sell | 9617 | 0.01 | 122.849 | 0.000 | 0.000 | ||
| 19234 | 2015.06.19 07:00 | sell | 9618 | 0.02 | 122.992 | 0.000 | 0.000 | ||
| 19235 | 2015.06.19 09:00 | sell | 9619 | 0.03 | 123.136 | 0.000 | 0.000 | ||
| 19236 | 2015.06.19 15:45 | close | 9617 | 0.01 | 123.027 | 0.000 | 0.000 | -1.49 | 27470.75 |
| 19237 | 2015.06.19 15:45 | close | 9618 | 0.02 | 123.027 | 0.000 | 0.000 | -0.65 | 27470.10 |
| 19238 | 2015.06.19 15:45 | close | 9619 | 0.03 | 123.027 | 0.000 | 0.000 | 2.54 | 27472.64 |
| 19239 | 2015.06.22 06:00 | sell | 9620 | 0.01 | 122.787 | 0.000 | 0.000 | ||
| 19240 | 2015.06.22 06:57 | close | 9620 | 0.01 | 122.706 | 0.000 | 0.000 | 0.62 | 27473.26 |
| 19241 | 2015.06.22 06:58 | sell | 9621 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 19242 | 2015.06.22 11:00 | sell | 9622 | 0.02 | 123.123 | 0.000 | 0.000 | ||
| 19243 | 2015.06.22 15:00 | sell | 9623 | 0.03 | 123.306 | 0.000 | 0.000 | ||
| 19244 | 2015.06.22 15:42 | close | 9621 | 0.01 | 123.039 | 0.000 | 0.000 | -2.78 | 27470.48 |
| 19245 | 2015.06.22 15:42 | close | 9622 | 0.02 | 123.039 | 0.000 | 0.000 | 1.29 | 27471.77 |
| 19246 | 2015.06.22 15:42 | close | 9623 | 0.03 | 123.039 | 0.000 | 0.000 | 6.39 | 27478.16 |
| 19247 | 2015.06.23 22:00 | buy | 9624 | 0.01 | 123.946 | 0.000 | 0.000 | ||
| 19248 | 2015.06.24 07:40 | close | 9624 | 0.01 | 124.046 | 0.000 | 0.000 | 0.76 | 27478.92 |
| 19249 | 2015.06.24 07:41 | buy | 9625 | 0.01 | 124.049 | 0.000 | 0.000 | ||
| 19250 | 2015.06.24 10:00 | buy | 9626 | 0.02 | 123.916 | 0.000 | 0.000 | ||
| 19251 | 2015.06.24 10:26 | close | 9625 | 0.01 | 124.052 | 0.000 | 0.000 | -0.02 | 27478.90 |
| 19252 | 2015.06.24 10:26 | close | 9626 | 0.02 | 124.052 | 0.000 | 0.000 | 2.11 | 27481.01 |
| 19253 | 2015.06.24 22:00 | buy | 9627 | 0.01 | 123.825 | 0.000 | 0.000 | ||
| 19254 | 2015.06.25 01:01 | close | 9627 | 0.01 | 123.907 | 0.000 | 0.000 | 0.59 | 27481.60 |
| 19255 | 2015.06.25 01:02 | buy | 9628 | 0.01 | 123.914 | 0.000 | 0.000 | ||
| 19256 | 2015.06.25 06:00 | buy | 9629 | 0.02 | 123.722 | 0.000 | 0.000 | ||
| 19257 | 2015.06.25 13:00 | buy | 9630 | 0.03 | 123.451 | 0.000 | 0.000 | ||
| 19258 | 2015.06.25 13:24 | close | 9628 | 0.01 | 123.708 | 0.000 | 0.000 | -1.71 | 27479.89 |
| 19259 | 2015.06.25 13:24 | close | 9629 | 0.02 | 123.708 | 0.000 | 0.000 | -0.31 | 27479.58 |
| 19260 | 2015.06.25 13:24 | close | 9630 | 0.03 | 123.708 | 0.000 | 0.000 | 6.11 | 27485.69 |
| 19261 | 2015.06.26 03:00 | sell | 9631 | 0.01 | 123.593 | 0.000 | 0.000 | ||
| 19262 | 2015.06.26 04:25 | close | 9631 | 0.01 | 123.511 | 0.000 | 0.000 | 0.62 | 27486.31 |
| 19263 | 2015.06.26 04:26 | sell | 9632 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 19264 | 2015.06.26 04:56 | close | 9632 | 0.01 | 123.424 | 0.000 | 0.000 | 0.66 | 27486.97 |
| 19265 | 2015.06.26 04:57 | sell | 9633 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 19266 | 2015.06.26 05:26 | close | 9633 | 0.01 | 123.339 | 0.000 | 0.000 | 0.62 | 27487.59 |
| 19267 | 2015.06.26 05:27 | sell | 9634 | 0.01 | 123.334 | 0.000 | 0.000 | ||
| 19268 | 2015.06.26 05:40 | close | 9634 | 0.01 | 123.248 | 0.000 | 0.000 | 0.66 | 27488.25 |
| 19269 | 2015.06.26 05:41 | sell | 9635 | 0.01 | 123.254 | 0.000 | 0.000 | ||
| 19270 | 2015.06.26 07:00 | sell | 9636 | 0.02 | 123.376 | 0.000 | 0.000 | ||
| 19271 | 2015.06.26 15:00 | sell | 9637 | 0.03 | 123.616 | 0.000 | 0.000 | ||
| 19272 | 2015.06.26 16:00 | sell | 9638 | 0.04 | 123.802 | 0.000 | 0.000 | ||
| 19273 | 2015.06.26 18:00 | sell | 9639 | 0.05 | 123.942 | 0.000 | 0.000 | ||
| 19274 | 2015.06.29 00:00 | close | 9635 | 0.01 | 122.778 | 0.000 | 0.000 | 3.81 | 27492.05 |
| 19275 | 2015.06.29 00:00 | close | 9636 | 0.02 | 122.778 | 0.000 | 0.000 | 9.59 | 27501.64 |
| 19276 | 2015.06.29 00:00 | close | 9637 | 0.03 | 122.778 | 0.000 | 0.000 | 20.26 | 27521.90 |
| 19277 | 2015.06.29 00:00 | close | 9638 | 0.04 | 122.778 | 0.000 | 0.000 | 33.06 | 27554.96 |
| 19278 | 2015.06.29 00:00 | close | 9639 | 0.05 | 122.778 | 0.000 | 0.000 | 47.03 | 27601.99 |
| 19279 | 2015.06.29 00:01 | buy | 9640 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 19280 | 2015.06.29 02:00 | buy | 9641 | 0.02 | 122.571 | 0.000 | 0.000 | ||
| 19281 | 2015.06.29 03:05 | close | 9640 | 0.01 | 122.776 | 0.000 | 0.000 | 0.22 | 27602.21 |
| 19282 | 2015.06.29 03:05 | close | 9641 | 0.02 | 122.776 | 0.000 | 0.000 | 3.26 | 27605.47 |
| 19283 | 2015.06.29 05:00 | sell | 9642 | 0.01 | 123.190 | 0.000 | 0.000 | ||
| 19284 | 2015.06.29 05:09 | close | 9642 | 0.01 | 123.101 | 0.000 | 0.000 | 0.68 | 27606.15 |
| 19285 | 2015.06.29 05:10 | sell | 9643 | 0.01 | 123.091 | 0.000 | 0.000 | ||
| 19286 | 2015.06.29 06:13 | close | 9643 | 0.01 | 122.995 | 0.000 | 0.000 | 0.74 | 27606.89 |
| 19287 | 2015.06.29 06:14 | sell | 9644 | 0.01 | 123.004 | 0.000 | 0.000 | ||
| 19288 | 2015.06.29 06:19 | close | 9644 | 0.01 | 122.913 | 0.000 | 0.000 | 0.70 | 27607.59 |
| 19289 | 2015.06.29 06:20 | sell | 9645 | 0.01 | 122.913 | 0.000 | 0.000 | ||
| 19290 | 2015.06.29 07:32 | close | 9645 | 0.01 | 122.632 | 0.000 | 0.000 | 2.25 | 27609.84 |
| 19291 | 2015.06.29 07:33 | sell | 9646 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 19292 | 2015.06.29 07:50 | close | 9646 | 0.01 | 122.561 | 0.000 | 0.000 | 0.86 | 27610.70 |
| 19293 | 2015.06.29 07:51 | sell | 9647 | 0.01 | 122.588 | 0.000 | 0.000 | ||
| 19294 | 2015.06.29 08:24 | close | 9647 | 0.01 | 122.499 | 0.000 | 0.000 | 0.69 | 27611.39 |
| 19295 | 2015.06.29 08:25 | sell | 9648 | 0.01 | 122.491 | 0.000 | 0.000 | ||
| 19296 | 2015.06.29 08:40 | close | 9648 | 0.01 | 122.394 | 0.000 | 0.000 | 0.75 | 27612.14 |
| 19297 | 2015.06.29 08:41 | sell | 9649 | 0.01 | 122.387 | 0.000 | 0.000 | ||
| 19298 | 2015.06.29 10:00 | sell | 9650 | 0.02 | 122.871 | 0.000 | 0.000 | ||
| 19299 | 2015.06.29 18:05 | close | 9649 | 0.01 | 122.627 | 0.000 | 0.000 | -2.00 | 27610.14 |
| 19300 | 2015.06.29 18:05 | close | 9650 | 0.02 | 122.627 | 0.000 | 0.000 | 3.90 | 27614.04 |
| 19301 | 2015.06.29 21:00 | sell | 9651 | 0.01 | 122.455 | 0.000 | 0.000 | ||
| 19302 | 2015.06.30 03:00 | sell | 9652 | 0.02 | 122.664 | 0.000 | 0.000 | ||
| 19303 | 2015.06.30 03:38 | close | 9651 | 0.01 | 122.508 | 0.000 | 0.000 | -0.50 | 27613.53 |
| 19304 | 2015.06.30 03:38 | close | 9652 | 0.02 | 122.508 | 0.000 | 0.000 | 2.47 | 27616.00 |
| 19305 | 2015.06.30 03:39 | sell | 9653 | 0.01 | 122.508 | 0.000 | 0.000 | ||
| 19306 | 2015.06.30 04:04 | close | 9653 | 0.01 | 122.421 | 0.000 | 0.000 | 0.67 | 27616.67 |
| 19307 | 2015.06.30 04:05 | sell | 9654 | 0.01 | 122.438 | 0.000 | 0.000 | ||
| 19308 | 2015.06.30 05:34 | close | 9654 | 0.01 | 122.327 | 0.000 | 0.000 | 0.87 | 27617.54 |
| 19309 | 2015.06.30 05:35 | sell | 9655 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 19310 | 2015.06.30 05:51 | close | 9655 | 0.01 | 122.232 | 0.000 | 0.000 | 0.65 | 27618.19 |
| 19311 | 2015.06.30 05:52 | sell | 9656 | 0.01 | 122.246 | 0.000 | 0.000 | ||
| 19312 | 2015.06.30 10:00 | sell | 9657 | 0.02 | 122.382 | 0.000 | 0.000 | ||
| 19313 | 2015.06.30 10:16 | close | 9656 | 0.01 | 122.202 | 0.000 | 0.000 | 0.32 | 27618.51 |
| 19314 | 2015.06.30 10:16 | close | 9657 | 0.02 | 122.202 | 0.000 | 0.000 | 2.87 | 27621.38 |
| 19315 | 2015.06.30 21:00 | sell | 9658 | 0.01 | 122.313 | 0.000 | 0.000 | ||
| 19316 | 2015.06.30 21:46 | close | 9658 | 0.01 | 122.226 | 0.000 | 0.000 | 0.67 | 27622.05 |
| 19317 | 2015.06.30 21:47 | sell | 9659 | 0.01 | 122.240 | 0.000 | 0.000 | ||
| 19318 | 2015.06.30 23:00 | sell | 9660 | 0.02 | 122.386 | 0.000 | 0.000 | ||
| 19319 | 2015.07.01 04:00 | sell | 9661 | 0.03 | 122.530 | 0.000 | 0.000 | ||
| 19320 | 2015.07.01 09:00 | sell | 9662 | 0.04 | 122.662 | 0.000 | 0.000 | ||
| 19321 | 2015.07.01 12:00 | sell | 9663 | 0.05 | 122.823 | 0.000 | 0.000 | ||
| 19322 | 2015.07.01 16:00 | sell | 9664 | 0.06 | 123.010 | 0.000 | 0.000 | ||
| 19323 | 2015.07.01 17:00 | sell | 9665 | 0.07 | 123.153 | 0.000 | 0.000 | ||
| 19324 | 2015.07.02 03:00 | sell | 9666 | 0.08 | 123.329 | 0.000 | 0.000 | ||
| 19325 | 2015.07.02 05:00 | sell | 9667 | 0.09 | 123.461 | 0.000 | 0.000 | ||
| 19326 | 2015.07.03 03:21 | close | 9659 | 0.01 | 122.946 | 0.000 | 0.000 | -5.95 | 27616.10 |
| 19327 | 2015.07.03 03:21 | close | 9660 | 0.02 | 122.946 | 0.000 | 0.000 | -9.53 | 27606.57 |
| 19328 | 2015.07.03 03:21 | close | 9661 | 0.03 | 122.946 | 0.000 | 0.000 | -10.68 | 27595.89 |
| 19329 | 2015.07.03 03:21 | close | 9662 | 0.04 | 122.946 | 0.000 | 0.000 | -9.95 | 27585.93 |
| 19330 | 2015.07.03 03:21 | close | 9663 | 0.05 | 122.946 | 0.000 | 0.000 | -5.89 | 27580.05 |
| 19331 | 2015.07.03 03:21 | close | 9664 | 0.06 | 122.946 | 0.000 | 0.000 | 2.05 | 27582.10 |
| 19332 | 2015.07.03 03:21 | close | 9665 | 0.07 | 122.946 | 0.000 | 0.000 | 10.55 | 27592.64 |
| 19333 | 2015.07.03 03:21 | close | 9666 | 0.08 | 122.946 | 0.000 | 0.000 | 24.32 | 27616.97 |
| 19334 | 2015.07.03 03:21 | close | 9667 | 0.09 | 122.946 | 0.000 | 0.000 | 37.03 | 27654.00 |
| 19335 | 2015.07.06 04:00 | sell | 9668 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 19336 | 2015.07.06 05:00 | sell | 9669 | 0.02 | 122.693 | 0.000 | 0.000 | ||
| 19337 | 2015.07.06 06:02 | close | 9668 | 0.01 | 122.538 | 0.000 | 0.000 | -0.41 | 27653.59 |
| 19338 | 2015.07.06 06:02 | close | 9669 | 0.02 | 122.538 | 0.000 | 0.000 | 2.45 | 27656.04 |
| 19339 | 2015.07.06 06:03 | sell | 9670 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 19340 | 2015.07.06 07:03 | close | 9670 | 0.01 | 122.454 | 0.000 | 0.000 | 0.65 | 27656.69 |
| 19341 | 2015.07.06 07:04 | sell | 9671 | 0.01 | 122.449 | 0.000 | 0.000 | ||
| 19342 | 2015.07.06 07:31 | close | 9671 | 0.01 | 122.365 | 0.000 | 0.000 | 0.65 | 27657.34 |
| 19343 | 2015.07.06 07:32 | sell | 9672 | 0.01 | 122.339 | 0.000 | 0.000 | ||
| 19344 | 2015.07.06 08:12 | close | 9672 | 0.01 | 122.240 | 0.000 | 0.000 | 0.77 | 27658.11 |
| 19345 | 2015.07.06 08:13 | sell | 9673 | 0.01 | 122.234 | 0.000 | 0.000 | ||
| 19346 | 2015.07.06 09:00 | sell | 9674 | 0.02 | 122.429 | 0.000 | 0.000 | ||
| 19347 | 2015.07.06 10:00 | sell | 9675 | 0.03 | 122.637 | 0.000 | 0.000 | ||
| 19348 | 2015.07.06 14:00 | sell | 9676 | 0.04 | 122.771 | 0.000 | 0.000 | ||
| 19349 | 2015.07.06 19:01 | close | 9673 | 0.01 | 122.515 | 0.000 | 0.000 | -2.33 | 27655.78 |
| 19350 | 2015.07.06 19:01 | close | 9674 | 0.02 | 122.515 | 0.000 | 0.000 | -1.48 | 27654.30 |
| 19351 | 2015.07.06 19:01 | close | 9675 | 0.03 | 122.515 | 0.000 | 0.000 | 2.87 | 27657.17 |
| 19352 | 2015.07.06 19:01 | close | 9676 | 0.04 | 122.515 | 0.000 | 0.000 | 8.20 | 27665.37 |
| 19353 | 2015.07.07 04:00 | buy | 9677 | 0.01 | 122.802 | 0.000 | 0.000 | ||
| 19354 | 2015.07.07 07:00 | buy | 9678 | 0.02 | 122.661 | 0.000 | 0.000 | ||
| 19355 | 2015.07.07 11:19 | close | 9677 | 0.01 | 122.856 | 0.000 | 0.000 | 0.40 | 27665.77 |
| 19356 | 2015.07.07 11:19 | close | 9678 | 0.02 | 122.856 | 0.000 | 0.000 | 3.09 | 27668.86 |
| 19357 | 2015.07.07 21:00 | sell | 9679 | 0.01 | 122.409 | 0.000 | 0.000 | ||
| 19358 | 2015.07.07 21:19 | close | 9679 | 0.01 | 122.317 | 0.000 | 0.000 | 0.71 | 27669.57 |
| 19359 | 2015.07.07 21:20 | sell | 9680 | 0.01 | 122.309 | 0.000 | 0.000 | ||
| 19360 | 2015.07.07 22:00 | sell | 9681 | 0.02 | 122.444 | 0.000 | 0.000 | ||
| 19361 | 2015.07.07 23:00 | sell | 9682 | 0.03 | 122.606 | 0.000 | 0.000 | ||
| 19362 | 2015.07.08 03:22 | close | 9680 | 0.01 | 122.421 | 0.000 | 0.000 | -0.98 | 27668.58 |
| 19363 | 2015.07.08 03:22 | close | 9681 | 0.02 | 122.421 | 0.000 | 0.000 | 0.23 | 27668.82 |
| 19364 | 2015.07.08 03:22 | close | 9682 | 0.03 | 122.421 | 0.000 | 0.000 | 4.31 | 27673.12 |
| 19365 | 2015.07.08 21:01 | sell | 9683 | 0.01 | 120.717 | 0.000 | 0.000 | ||
| 19366 | 2015.07.08 21:09 | close | 9683 | 0.01 | 120.636 | 0.000 | 0.000 | 0.63 | 27673.75 |
| 19367 | 2015.07.08 21:10 | sell | 9684 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 19368 | 2015.07.08 21:26 | close | 9684 | 0.01 | 120.565 | 0.000 | 0.000 | 0.86 | 27674.61 |
| 19369 | 2015.07.08 21:27 | sell | 9685 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 19370 | 2015.07.08 21:45 | close | 9685 | 0.01 | 120.464 | 0.000 | 0.000 | 0.80 | 27675.41 |
| 19371 | 2015.07.08 21:46 | sell | 9686 | 0.01 | 120.540 | 0.000 | 0.000 | ||
| 19372 | 2015.07.08 22:29 | close | 9686 | 0.01 | 120.449 | 0.000 | 0.000 | 0.72 | 27676.13 |
| 19373 | 2015.07.08 22:30 | sell | 9687 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 19374 | 2015.07.08 23:00 | sell | 9688 | 0.02 | 120.645 | 0.000 | 0.000 | ||
| 19375 | 2015.07.09 01:14 | close | 9687 | 0.01 | 120.500 | 0.000 | 0.000 | -0.44 | 27675.69 |
| 19376 | 2015.07.09 01:14 | close | 9688 | 0.02 | 120.500 | 0.000 | 0.000 | 2.12 | 27677.81 |
| 19377 | 2015.07.09 07:00 | sell | 9689 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 19378 | 2015.07.09 08:00 | sell | 9690 | 0.02 | 121.344 | 0.000 | 0.000 | ||
| 19379 | 2015.07.09 09:00 | sell | 9691 | 0.03 | 121.496 | 0.000 | 0.000 | ||
| 19380 | 2015.07.09 09:41 | close | 9689 | 0.01 | 121.301 | 0.000 | 0.000 | -1.00 | 27676.81 |
| 19381 | 2015.07.09 09:41 | close | 9690 | 0.02 | 121.301 | 0.000 | 0.000 | 0.63 | 27677.44 |
| 19382 | 2015.07.09 09:41 | close | 9691 | 0.03 | 121.301 | 0.000 | 0.000 | 4.70 | 27682.14 |
| 19383 | 2015.07.13 00:03 | buy | 9692 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 19384 | 2015.07.13 00:10 | close | 9692 | 0.01 | 122.381 | 0.000 | 0.000 | 0.62 | 27682.76 |
| 19385 | 2015.07.13 00:17 | buy | 9693 | 0.01 | 122.463 | 0.000 | 0.000 | ||
| 19386 | 2015.07.13 00:57 | close | 9693 | 0.01 | 122.550 | 0.000 | 0.000 | 0.67 | 27683.43 |
| 19387 | 2015.07.13 00:58 | buy | 9694 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 19388 | 2015.07.13 01:01 | close | 9694 | 0.01 | 122.683 | 0.000 | 0.000 | 0.97 | 27684.40 |
| 19389 | 2015.07.14 01:00 | buy | 9695 | 0.01 | 123.461 | 0.000 | 0.000 | ||
| 19390 | 2015.07.14 01:52 | close | 9695 | 0.01 | 123.555 | 0.000 | 0.000 | 0.72 | 27685.12 |
| 19391 | 2015.07.14 01:53 | buy | 9696 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 19392 | 2015.07.14 02:52 | close | 9696 | 0.01 | 123.638 | 0.000 | 0.000 | 0.62 | 27685.74 |
| 19393 | 2015.07.14 02:53 | buy | 9697 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 19394 | 2015.07.14 03:53 | close | 9697 | 0.01 | 123.728 | 0.000 | 0.000 | 0.63 | 27686.37 |
| 19395 | 2015.07.14 04:00 | buy | 9698 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 19396 | 2015.07.14 05:00 | buy | 9699 | 0.02 | 123.516 | 0.000 | 0.000 | ||
| 19397 | 2015.07.14 09:00 | buy | 9700 | 0.03 | 123.277 | 0.000 | 0.000 | ||
| 19398 | 2015.07.14 10:26 | close | 9698 | 0.01 | 123.516 | 0.000 | 0.000 | -1.33 | 27685.04 |
| 19399 | 2015.07.14 10:26 | close | 9699 | 0.02 | 123.516 | 0.000 | 0.000 | -0.08 | 27684.96 |
| 19400 | 2015.07.14 10:26 | close | 9700 | 0.03 | 123.516 | 0.000 | 0.000 | 5.68 | 27690.64 |
| 19401 | 2015.07.15 02:00 | buy | 9701 | 0.01 | 123.349 | 0.000 | 0.000 | ||
| 19402 | 2015.07.15 05:01 | close | 9701 | 0.01 | 123.436 | 0.000 | 0.000 | 0.66 | 27691.30 |
| 19403 | 2015.07.15 05:02 | buy | 9702 | 0.01 | 123.443 | 0.000 | 0.000 | ||
| 19404 | 2015.07.15 09:10 | close | 9702 | 0.01 | 123.527 | 0.000 | 0.000 | 0.64 | 27691.94 |
| 19405 | 2015.07.16 03:00 | buy | 9703 | 0.01 | 123.922 | 0.000 | 0.000 | ||
| 19406 | 2015.07.16 13:18 | close | 9703 | 0.01 | 124.029 | 0.000 | 0.000 | 0.82 | 27692.76 |
| 19407 | 2015.07.16 21:00 | buy | 9704 | 0.01 | 124.073 | 0.000 | 0.000 | ||
| 19408 | 2015.07.17 02:00 | close | 9704 | 0.01 | 124.154 | 0.000 | 0.000 | 0.60 | 27693.36 |
| 19409 | 2015.07.17 02:01 | buy | 9705 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 19410 | 2015.07.17 10:01 | buy | 9706 | 0.02 | 124.022 | 0.000 | 0.000 | ||
| 19411 | 2015.07.17 13:01 | close | 9705 | 0.01 | 124.076 | 0.000 | 0.000 | -0.66 | 27692.70 |
| 19412 | 2015.07.17 13:01 | close | 9706 | 0.02 | 124.076 | 0.000 | 0.000 | 0.79 | 27693.49 |
| 19413 | 2015.07.20 05:00 | buy | 9707 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 19414 | 2015.07.20 11:22 | close | 9707 | 0.01 | 124.277 | 0.000 | 0.000 | 0.87 | 27694.36 |
| 19415 | 2015.07.20 23:00 | buy | 9708 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 19416 | 2015.07.21 03:31 | close | 9708 | 0.01 | 124.377 | 0.000 | 0.000 | 0.63 | 27694.99 |
| 19417 | 2015.07.21 03:32 | buy | 9709 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 19418 | 2015.07.21 08:33 | close | 9709 | 0.01 | 124.453 | 0.000 | 0.000 | 0.63 | 27695.62 |
| 19419 | 2015.07.21 21:00 | sell | 9710 | 0.01 | 123.851 | 0.000 | 0.000 | ||
| 19420 | 2015.07.22 03:46 | close | 9710 | 0.01 | 123.767 | 0.000 | 0.000 | 0.61 | 27696.23 |
| 19421 | 2015.07.22 06:00 | sell | 9711 | 0.01 | 123.694 | 0.000 | 0.000 | ||
| 19422 | 2015.07.22 09:10 | close | 9711 | 0.01 | 123.606 | 0.000 | 0.000 | 0.67 | 27696.90 |
| 19423 | 2015.07.24 03:00 | sell | 9712 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 19424 | 2015.07.24 13:00 | sell | 9713 | 0.02 | 124.006 | 0.000 | 0.000 | ||
| 19425 | 2015.07.24 13:48 | close | 9712 | 0.01 | 123.957 | 0.000 | 0.000 | -0.62 | 27696.28 |
| 19426 | 2015.07.24 13:48 | close | 9713 | 0.02 | 123.957 | 0.000 | 0.000 | 0.71 | 27696.99 |
| 19427 | 2015.07.27 00:03 | sell | 9714 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 19428 | 2015.07.27 03:23 | close | 9714 | 0.01 | 123.669 | 0.000 | 0.000 | 0.66 | 27697.65 |
| 19429 | 2015.07.27 05:00 | sell | 9715 | 0.01 | 123.664 | 0.000 | 0.000 | ||
| 19430 | 2015.07.27 05:17 | close | 9715 | 0.01 | 123.543 | 0.000 | 0.000 | 0.94 | 27698.59 |
| 19431 | 2015.07.27 05:18 | sell | 9716 | 0.01 | 123.535 | 0.000 | 0.000 | ||
| 19432 | 2015.07.27 06:08 | close | 9716 | 0.01 | 123.432 | 0.000 | 0.000 | 0.79 | 27699.38 |
| 19433 | 2015.07.27 06:09 | sell | 9717 | 0.01 | 123.442 | 0.000 | 0.000 | ||
| 19434 | 2015.07.27 10:17 | close | 9717 | 0.01 | 123.363 | 0.000 | 0.000 | 0.60 | 27699.98 |
| 19435 | 2015.07.27 21:00 | sell | 9718 | 0.01 | 123.207 | 0.000 | 0.000 | ||
| 19436 | 2015.07.28 04:00 | close | 9718 | 0.01 | 123.115 | 0.000 | 0.000 | 0.68 | 27700.65 |
| 19437 | 2015.07.28 23:00 | buy | 9719 | 0.01 | 123.559 | 0.000 | 0.000 | ||
| 19438 | 2015.07.29 05:00 | buy | 9720 | 0.02 | 123.388 | 0.000 | 0.000 | ||
| 19439 | 2015.07.29 09:20 | close | 9719 | 0.01 | 123.542 | 0.000 | 0.000 | -0.19 | 27700.46 |
| 19440 | 2015.07.29 09:20 | close | 9720 | 0.02 | 123.542 | 0.000 | 0.000 | 2.41 | 27702.87 |
| 19441 | 2015.07.29 21:01 | buy | 9721 | 0.01 | 123.616 | 0.000 | 0.000 | ||
| 19442 | 2015.07.29 21:04 | close | 9721 | 0.01 | 123.772 | 0.000 | 0.000 | 1.22 | 27704.09 |
| 19443 | 2015.07.29 21:05 | buy | 9722 | 0.01 | 123.829 | 0.000 | 0.000 | ||
| 19444 | 2015.07.29 21:07 | close | 9722 | 0.01 | 123.986 | 0.000 | 0.000 | 1.23 | 27705.32 |
| 19445 | 2015.07.29 21:08 | buy | 9723 | 0.01 | 123.998 | 0.000 | 0.000 | ||
| 19446 | 2015.07.29 22:00 | buy | 9724 | 0.02 | 123.854 | 0.000 | 0.000 | ||
| 19447 | 2015.07.29 22:11 | close | 9723 | 0.01 | 123.985 | 0.000 | 0.000 | -0.14 | 27705.18 |
| 19448 | 2015.07.29 22:11 | close | 9724 | 0.02 | 123.985 | 0.000 | 0.000 | 2.03 | 27707.21 |
| 19449 | 2015.07.29 22:12 | buy | 9725 | 0.01 | 123.975 | 0.000 | 0.000 | ||
| 19450 | 2015.07.30 03:10 | close | 9725 | 0.01 | 124.057 | 0.000 | 0.000 | 0.59 | 27707.80 |
| 19451 | 2015.07.30 03:11 | buy | 9726 | 0.01 | 124.072 | 0.000 | 0.000 | ||
| 19452 | 2015.07.30 04:24 | close | 9726 | 0.01 | 124.155 | 0.000 | 0.000 | 0.63 | 27708.43 |
| 19453 | 2015.07.30 04:25 | buy | 9727 | 0.01 | 124.150 | 0.000 | 0.000 | ||
| 19454 | 2015.07.30 09:26 | close | 9727 | 0.01 | 124.242 | 0.000 | 0.000 | 0.70 | 27709.13 |
| 19455 | 2015.07.30 21:00 | buy | 9728 | 0.01 | 124.269 | 0.000 | 0.000 | ||
| 19456 | 2015.07.30 23:00 | buy | 9729 | 0.02 | 124.116 | 0.000 | 0.000 | ||
| 19457 | 2015.07.31 07:00 | buy | 9730 | 0.03 | 123.928 | 0.000 | 0.000 | ||
| 19458 | 2015.07.31 09:02 | close | 9728 | 0.01 | 124.143 | 0.000 | 0.000 | -1.06 | 27708.07 |
| 19459 | 2015.07.31 09:02 | close | 9729 | 0.02 | 124.145 | 0.000 | 0.000 | 0.37 | 27708.44 |
| 19460 | 2015.07.31 09:02 | close | 9730 | 0.03 | 124.145 | 0.000 | 0.000 | 5.12 | 27713.56 |
| 19461 | 2015.08.04 21:00 | buy | 9731 | 0.01 | 124.150 | 0.000 | 0.000 | ||
| 19462 | 2015.08.04 21:03 | close | 9731 | 0.01 | 124.232 | 0.000 | 0.000 | 0.62 | 27714.18 |
| 19463 | 2015.08.04 21:04 | buy | 9732 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 19464 | 2015.08.04 21:47 | close | 9732 | 0.01 | 124.315 | 0.000 | 0.000 | 0.62 | 27714.80 |
| 19465 | 2015.08.04 21:48 | buy | 9733 | 0.01 | 124.309 | 0.000 | 0.000 | ||
| 19466 | 2015.08.04 22:12 | close | 9733 | 0.01 | 124.396 | 0.000 | 0.000 | 0.66 | 27715.46 |
| 19467 | 2015.08.04 22:13 | buy | 9734 | 0.01 | 124.388 | 0.000 | 0.000 | ||
| 19468 | 2015.08.05 05:16 | close | 9734 | 0.01 | 124.469 | 0.000 | 0.000 | 0.60 | 27716.06 |
| 19469 | 2015.08.05 22:00 | buy | 9735 | 0.01 | 124.881 | 0.000 | 0.000 | ||
| 19470 | 2015.08.06 06:00 | buy | 9736 | 0.02 | 124.746 | 0.000 | 0.000 | ||
| 19471 | 2015.08.06 10:14 | close | 9735 | 0.01 | 124.885 | 0.000 | 0.000 | -0.04 | 27716.02 |
| 19472 | 2015.08.06 10:14 | close | 9736 | 0.02 | 124.885 | 0.000 | 0.000 | 2.15 | 27718.17 |
| 19473 | 2015.08.10 01:00 | sell | 9737 | 0.01 | 124.221 | 0.000 | 0.000 | ||
| 19474 | 2015.08.10 04:00 | sell | 9738 | 0.02 | 124.394 | 0.000 | 0.000 | ||
| 19475 | 2015.08.10 12:00 | sell | 9739 | 0.03 | 124.680 | 0.000 | 0.000 | ||
| 19476 | 2015.08.11 05:00 | sell | 9740 | 0.04 | 124.863 | 0.000 | 0.000 | ||
| 19477 | 2015.08.11 20:00 | sell | 9741 | 0.05 | 125.130 | 0.000 | 0.000 | ||
| 19478 | 2015.08.12 10:08 | close | 9737 | 0.01 | 124.672 | 0.000 | 0.000 | -3.73 | 27714.44 |
| 19479 | 2015.08.12 10:08 | close | 9738 | 0.02 | 124.672 | 0.000 | 0.000 | -4.68 | 27709.77 |
| 19480 | 2015.08.12 10:08 | close | 9739 | 0.03 | 124.672 | 0.000 | 0.000 | -0.14 | 27709.63 |
| 19481 | 2015.08.12 10:08 | close | 9740 | 0.04 | 124.672 | 0.000 | 0.000 | 5.83 | 27715.46 |
| 19482 | 2015.08.12 10:08 | close | 9741 | 0.05 | 124.672 | 0.000 | 0.000 | 18.00 | 27733.46 |
| 19483 | 2015.08.12 21:00 | sell | 9742 | 0.01 | 124.143 | 0.000 | 0.000 | ||
| 19484 | 2015.08.13 03:00 | sell | 9743 | 0.02 | 124.298 | 0.000 | 0.000 | ||
| 19485 | 2015.08.13 04:26 | close | 9742 | 0.01 | 124.154 | 0.000 | 0.000 | -0.23 | 27733.23 |
| 19486 | 2015.08.13 04:26 | close | 9743 | 0.02 | 124.154 | 0.000 | 0.000 | 2.24 | 27735.47 |
| 19487 | 2015.08.14 08:00 | sell | 9744 | 0.01 | 124.392 | 0.000 | 0.000 | ||
| 19488 | 2015.08.14 09:55 | close | 9744 | 0.01 | 124.309 | 0.000 | 0.000 | 0.63 | 27736.10 |
| 19489 | 2015.08.17 01:00 | sell | 9745 | 0.01 | 124.253 | 0.000 | 0.000 | ||
| 19490 | 2015.08.17 04:00 | sell | 9746 | 0.02 | 124.392 | 0.000 | 0.000 | ||
| 19491 | 2015.08.17 13:00 | sell | 9747 | 0.03 | 124.535 | 0.000 | 0.000 | ||
| 19492 | 2015.08.17 15:36 | close | 9745 | 0.01 | 124.339 | 0.000 | 0.000 | -0.73 | 27735.37 |
| 19493 | 2015.08.17 15:36 | close | 9746 | 0.02 | 124.339 | 0.000 | 0.000 | 0.77 | 27736.14 |
| 19494 | 2015.08.17 15:36 | close | 9747 | 0.03 | 124.339 | 0.000 | 0.000 | 4.61 | 27740.75 |
| 19495 | 2015.08.17 22:00 | buy | 9748 | 0.01 | 124.422 | 0.000 | 0.000 | ||
| 19496 | 2015.08.18 07:47 | close | 9748 | 0.01 | 124.504 | 0.000 | 0.000 | 0.61 | 27741.36 |
| 19497 | 2015.08.19 03:00 | buy | 9749 | 0.01 | 124.393 | 0.000 | 0.000 | ||
| 19498 | 2015.08.19 07:00 | buy | 9750 | 0.02 | 124.236 | 0.000 | 0.000 | ||
| 19499 | 2015.08.19 08:06 | close | 9749 | 0.01 | 124.366 | 0.000 | 0.000 | -0.26 | 27741.10 |
| 19500 | 2015.08.19 08:06 | close | 9750 | 0.02 | 124.366 | 0.000 | 0.000 | 2.01 | 27743.11 |
| 19501 | 2015.08.20 02:00 | sell | 9751 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 19502 | 2015.08.20 03:16 | close | 9751 | 0.01 | 123.845 | 0.000 | 0.000 | 0.64 | 27743.75 |
| 19503 | 2015.08.20 05:00 | sell | 9752 | 0.01 | 123.933 | 0.000 | 0.000 | ||
| 19504 | 2015.08.20 12:15 | close | 9752 | 0.01 | 123.845 | 0.000 | 0.000 | 0.67 | 27744.42 |
| 19505 | 2015.08.20 23:00 | sell | 9753 | 0.01 | 123.437 | 0.000 | 0.000 | ||
| 19506 | 2015.08.20 23:12 | close | 9753 | 0.01 | 123.356 | 0.000 | 0.000 | 0.62 | 27745.04 |
| 19507 | 2015.08.20 23:13 | sell | 9754 | 0.01 | 123.351 | 0.000 | 0.000 | ||
| 19508 | 2015.08.21 04:47 | close | 9754 | 0.01 | 123.267 | 0.000 | 0.000 | 0.61 | 27745.64 |
| 19509 | 2015.08.21 04:48 | sell | 9755 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 19510 | 2015.08.21 05:35 | close | 9755 | 0.01 | 123.162 | 0.000 | 0.000 | 0.67 | 27746.31 |
| 19511 | 2015.08.24 00:01 | sell | 9756 | 0.01 | 121.880 | 0.000 | 0.000 | ||
| 19512 | 2015.08.24 01:43 | close | 9756 | 0.01 | 121.761 | 0.000 | 0.000 | 0.94 | 27747.25 |
| 19513 | 2015.08.24 01:44 | sell | 9757 | 0.01 | 121.731 | 0.000 | 0.000 | ||
| 19514 | 2015.08.24 01:46 | close | 9757 | 0.01 | 121.616 | 0.000 | 0.000 | 0.91 | 27748.16 |
| 19515 | 2015.08.24 01:47 | sell | 9758 | 0.01 | 121.608 | 0.000 | 0.000 | ||
| 19516 | 2015.08.24 02:02 | close | 9758 | 0.01 | 121.527 | 0.000 | 0.000 | 0.63 | 27748.79 |
| 19517 | 2015.08.24 02:03 | sell | 9759 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 19518 | 2015.08.24 02:07 | close | 9759 | 0.01 | 121.387 | 0.000 | 0.000 | 0.75 | 27749.54 |
| 19519 | 2015.08.24 02:08 | sell | 9760 | 0.01 | 121.369 | 0.000 | 0.000 | ||
| 19520 | 2015.08.24 03:00 | sell | 9761 | 0.02 | 121.733 | 0.000 | 0.000 | ||
| 19521 | 2015.08.24 04:23 | close | 9760 | 0.01 | 121.479 | 0.000 | 0.000 | -0.95 | 27748.59 |
| 19522 | 2015.08.24 04:23 | close | 9761 | 0.02 | 121.479 | 0.000 | 0.000 | 4.10 | 27752.69 |
| 19523 | 2015.08.24 04:24 | sell | 9762 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 19524 | 2015.08.24 04:27 | close | 9762 | 0.01 | 121.415 | 0.000 | 0.000 | 0.56 | 27753.25 |
| 19525 | 2015.08.24 04:28 | sell | 9763 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 19526 | 2015.08.24 04:37 | close | 9763 | 0.01 | 121.283 | 0.000 | 0.000 | 1.12 | 27754.37 |
| 19527 | 2015.08.24 04:38 | sell | 9764 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 19528 | 2015.08.24 05:00 | sell | 9765 | 0.02 | 121.337 | 0.000 | 0.000 | ||
| 19529 | 2015.08.24 05:10 | close | 9764 | 0.01 | 121.178 | 0.000 | 0.000 | -0.11 | 27754.26 |
| 19530 | 2015.08.24 05:10 | close | 9765 | 0.02 | 121.178 | 0.000 | 0.000 | 2.54 | 27756.80 |
| 19531 | 2015.08.24 05:11 | sell | 9766 | 0.01 | 121.115 | 0.000 | 0.000 | ||
| 19532 | 2015.08.24 05:44 | close | 9766 | 0.01 | 121.031 | 0.000 | 0.000 | 0.65 | 27757.45 |
| 19533 | 2015.08.24 05:45 | sell | 9767 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 19534 | 2015.08.24 05:46 | close | 9767 | 0.01 | 120.897 | 0.000 | 0.000 | 0.82 | 27758.27 |
| 19535 | 2015.08.24 05:47 | sell | 9768 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 19536 | 2015.08.24 05:48 | close | 9768 | 0.01 | 120.766 | 0.000 | 0.000 | 0.67 | 27758.94 |
| 19537 | 2015.08.24 05:49 | sell | 9769 | 0.01 | 120.793 | 0.000 | 0.000 | ||
| 19538 | 2015.08.24 07:00 | sell | 9770 | 0.02 | 121.026 | 0.000 | 0.000 | ||
| 19539 | 2015.08.24 10:37 | close | 9769 | 0.01 | 120.845 | 0.000 | 0.000 | -0.47 | 27758.47 |
| 19540 | 2015.08.24 10:37 | close | 9770 | 0.02 | 120.845 | 0.000 | 0.000 | 2.92 | 27761.39 |
| 19541 | 2015.08.24 22:00 | sell | 9771 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 19542 | 2015.08.24 23:00 | sell | 9772 | 0.02 | 118.511 | 0.000 | 0.000 | ||
| 19543 | 2015.08.25 01:22 | close | 9771 | 0.01 | 118.350 | 0.000 | 0.000 | 0.01 | 27761.40 |
| 19544 | 2015.08.25 01:22 | close | 9772 | 0.02 | 118.349 | 0.000 | 0.000 | 2.59 | 27763.99 |
| 19545 | 2015.08.25 01:23 | sell | 9773 | 0.01 | 118.275 | 0.000 | 0.000 | ||
| 19546 | 2015.08.25 02:00 | sell | 9774 | 0.02 | 118.402 | 0.000 | 0.000 | ||
| 19547 | 2015.08.25 03:00 | sell | 9775 | 0.03 | 118.883 | 0.000 | 0.000 | ||
| 19548 | 2015.08.25 05:00 | sell | 9776 | 0.04 | 119.948 | 0.000 | 0.000 | ||
| 19549 | 2015.08.25 08:48 | close | 9773 | 0.01 | 119.047 | 0.000 | 0.000 | -6.52 | 27757.47 |
| 19550 | 2015.08.25 08:48 | close | 9774 | 0.02 | 119.047 | 0.000 | 0.000 | -10.92 | 27746.55 |
| 19551 | 2015.08.25 08:48 | close | 9775 | 0.03 | 119.047 | 0.000 | 0.000 | -4.25 | 27742.30 |
| 19552 | 2015.08.25 08:48 | close | 9776 | 0.04 | 119.047 | 0.000 | 0.000 | 30.11 | 27772.41 |
| 19553 | 2015.08.26 21:00 | buy | 9777 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 19554 | 2015.08.26 22:00 | buy | 9778 | 0.02 | 119.439 | 0.000 | 0.000 | ||
| 19555 | 2015.08.26 22:10 | close | 9777 | 0.01 | 119.610 | 0.000 | 0.000 | -0.61 | 27771.80 |
| 19556 | 2015.08.26 22:10 | close | 9778 | 0.02 | 119.610 | 0.000 | 0.000 | 2.78 | 27774.58 |
| 19557 | 2015.08.26 23:00 | buy | 9779 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 19558 | 2015.08.26 23:40 | close | 9779 | 0.01 | 119.992 | 0.000 | 0.000 | 0.65 | 27775.23 |
| 19559 | 2015.08.26 23:41 | buy | 9780 | 0.01 | 120.005 | 0.000 | 0.000 | ||
| 19560 | 2015.08.27 00:33 | close | 9780 | 0.01 | 120.092 | 0.000 | 0.000 | 0.65 | 27775.88 |
| 19561 | 2015.08.27 00:34 | buy | 9781 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 19562 | 2015.08.27 00:42 | close | 9781 | 0.01 | 120.202 | 0.000 | 0.000 | 0.73 | 27776.61 |
| 19563 | 2015.08.27 00:43 | buy | 9782 | 0.01 | 120.237 | 0.000 | 0.000 | ||
| 19564 | 2015.08.27 01:37 | close | 9782 | 0.01 | 120.328 | 0.000 | 0.000 | 0.72 | 27777.33 |
| 19565 | 2015.08.27 05:00 | buy | 9783 | 0.01 | 120.197 | 0.000 | 0.000 | ||
| 19566 | 2015.08.27 08:00 | buy | 9784 | 0.02 | 119.926 | 0.000 | 0.000 | ||
| 19567 | 2015.08.27 09:41 | close | 9783 | 0.01 | 120.127 | 0.000 | 0.000 | -0.62 | 27776.71 |
| 19568 | 2015.08.27 09:41 | close | 9784 | 0.02 | 120.126 | 0.000 | 0.000 | 3.25 | 27779.96 |
| 19569 | 2015.08.27 21:00 | buy | 9785 | 0.01 | 121.057 | 0.000 | 0.000 | ||
| 19570 | 2015.08.27 22:00 | buy | 9786 | 0.02 | 120.630 | 0.000 | 0.000 | ||
| 19571 | 2015.08.27 22:34 | close | 9785 | 0.01 | 120.900 | 0.000 | 0.000 | -1.34 | 27778.62 |
| 19572 | 2015.08.27 22:34 | close | 9786 | 0.02 | 120.900 | 0.000 | 0.000 | 4.39 | 27783.01 |
| 19573 | 2015.08.27 22:35 | buy | 9787 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 19574 | 2015.08.27 22:45 | close | 9787 | 0.01 | 120.987 | 0.000 | 0.000 | 0.63 | 27783.64 |
| 19575 | 2015.08.27 22:46 | buy | 9788 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 19576 | 2015.08.28 00:31 | close | 9788 | 0.01 | 121.100 | 0.000 | 0.000 | 0.73 | 27784.37 |
| 19577 | 2015.08.28 00:32 | buy | 9789 | 0.01 | 121.118 | 0.000 | 0.000 | ||
| 19578 | 2015.08.28 00:42 | close | 9789 | 0.01 | 121.214 | 0.000 | 0.000 | 0.75 | 27785.12 |
| 19579 | 2015.08.28 00:43 | buy | 9790 | 0.01 | 121.222 | 0.000 | 0.000 | ||
| 19580 | 2015.08.28 02:00 | buy | 9791 | 0.02 | 121.068 | 0.000 | 0.000 | ||
| 19581 | 2015.08.28 03:58 | close | 9790 | 0.01 | 121.204 | 0.000 | 0.000 | -0.19 | 27784.93 |
| 19582 | 2015.08.28 03:58 | close | 9791 | 0.02 | 121.204 | 0.000 | 0.000 | 2.16 | 27787.09 |
| 19583 | 2015.08.31 00:18 | buy | 9792 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 19584 | 2015.08.31 02:00 | buy | 9793 | 0.02 | 121.280 | 0.000 | 0.000 | ||
| 19585 | 2015.08.31 06:00 | buy | 9794 | 0.03 | 121.112 | 0.000 | 0.000 | ||
| 19586 | 2015.08.31 12:24 | close | 9792 | 0.01 | 121.341 | 0.000 | 0.000 | -2.59 | 27784.50 |
| 19587 | 2015.08.31 12:24 | close | 9793 | 0.02 | 121.341 | 0.000 | 0.000 | 0.93 | 27785.43 |
| 19588 | 2015.08.31 12:24 | close | 9794 | 0.03 | 121.341 | 0.000 | 0.000 | 5.54 | 27790.97 |
| 19589 | 2015.09.01 06:00 | sell | 9795 | 0.01 | 120.725 | 0.000 | 0.000 | ||
| 19590 | 2015.09.01 08:16 | close | 9795 | 0.01 | 120.642 | 0.000 | 0.000 | 0.65 | 27791.62 |
| 19591 | 2015.09.03 04:00 | buy | 9796 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 19592 | 2015.09.03 05:00 | buy | 9797 | 0.02 | 120.451 | 0.000 | 0.000 | ||
| 19593 | 2015.09.03 05:36 | close | 9796 | 0.01 | 120.589 | 0.000 | 0.000 | -0.32 | 27791.30 |
| 19594 | 2015.09.03 05:36 | close | 9797 | 0.02 | 120.589 | 0.000 | 0.000 | 2.21 | 27793.51 |
| 19595 | 2015.09.03 06:00 | buy | 9798 | 0.01 | 120.578 | 0.000 | 0.000 | ||
| 19596 | 2015.09.03 06:29 | close | 9798 | 0.01 | 120.664 | 0.000 | 0.000 | 0.67 | 27794.18 |
| 19597 | 2015.09.03 06:30 | buy | 9799 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 19598 | 2015.09.03 07:00 | buy | 9800 | 0.02 | 120.500 | 0.000 | 0.000 | ||
| 19599 | 2015.09.03 09:00 | buy | 9801 | 0.03 | 120.362 | 0.000 | 0.000 | ||
| 19600 | 2015.09.03 16:00 | buy | 9802 | 0.04 | 120.213 | 0.000 | 0.000 | ||
| 19601 | 2015.09.03 17:01 | buy | 9803 | 0.05 | 119.921 | 0.000 | 0.000 | ||
| 19602 | 2015.09.03 17:46 | close | 9799 | 0.01 | 120.292 | 0.000 | 0.000 | -3.14 | 27791.04 |
| 19603 | 2015.09.03 17:46 | close | 9800 | 0.02 | 120.292 | 0.000 | 0.000 | -3.54 | 27787.50 |
| 19604 | 2015.09.03 17:46 | close | 9801 | 0.03 | 120.292 | 0.000 | 0.000 | -1.87 | 27785.63 |
| 19605 | 2015.09.03 17:46 | close | 9802 | 0.04 | 120.292 | 0.000 | 0.000 | 2.47 | 27788.10 |
| 19606 | 2015.09.03 17:46 | close | 9803 | 0.05 | 120.292 | 0.000 | 0.000 | 15.22 | 27803.32 |
| 19607 | 2015.09.03 21:00 | sell | 9804 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 19608 | 2015.09.03 22:38 | close | 9804 | 0.01 | 119.835 | 0.000 | 0.000 | 0.64 | 27803.96 |
| 19609 | 2015.09.04 05:00 | sell | 9805 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 19610 | 2015.09.04 05:07 | close | 9805 | 0.01 | 119.766 | 0.000 | 0.000 | 0.64 | 27804.60 |
| 19611 | 2015.09.04 05:08 | sell | 9806 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 19612 | 2015.09.04 05:24 | close | 9806 | 0.01 | 119.657 | 0.000 | 0.000 | 0.68 | 27805.28 |
| 19613 | 2015.09.04 05:25 | sell | 9807 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 19614 | 2015.09.04 05:50 | close | 9807 | 0.01 | 119.538 | 0.000 | 0.000 | 0.67 | 27805.95 |
| 19615 | 2015.09.04 05:51 | sell | 9808 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 19616 | 2015.09.04 06:31 | close | 9808 | 0.01 | 119.445 | 0.000 | 0.000 | 0.66 | 27806.61 |
| 19617 | 2015.09.04 07:00 | sell | 9809 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 19618 | 2015.09.04 07:09 | close | 9809 | 0.01 | 119.277 | 0.000 | 0.000 | 1.03 | 27807.64 |
| 19619 | 2015.09.04 07:10 | sell | 9810 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 19620 | 2015.09.04 07:14 | close | 9810 | 0.01 | 119.197 | 0.000 | 0.000 | 0.98 | 27808.62 |
| 19621 | 2015.09.04 07:15 | sell | 9811 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 19622 | 2015.09.04 07:19 | close | 9811 | 0.01 | 119.119 | 0.000 | 0.000 | 0.84 | 27809.46 |
| 19623 | 2015.09.04 07:20 | sell | 9812 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 19624 | 2015.09.04 08:00 | sell | 9813 | 0.02 | 119.269 | 0.000 | 0.000 | ||
| 19625 | 2015.09.04 10:00 | sell | 9814 | 0.03 | 119.550 | 0.000 | 0.000 | ||
| 19626 | 2015.09.04 10:16 | close | 9812 | 0.01 | 119.275 | 0.000 | 0.000 | -1.17 | 27808.29 |
| 19627 | 2015.09.04 10:16 | close | 9813 | 0.02 | 119.275 | 0.000 | 0.000 | -0.18 | 27808.11 |
| 19628 | 2015.09.04 10:16 | close | 9814 | 0.03 | 119.275 | 0.000 | 0.000 | 6.80 | 27814.91 |
| 19629 | 2015.09.07 02:00 | sell | 9815 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 19630 | 2015.09.07 02:06 | close | 9815 | 0.01 | 119.094 | 0.000 | 0.000 | 0.67 | 27815.58 |
| 19631 | 2015.09.07 02:07 | sell | 9816 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 19632 | 2015.09.07 03:28 | close | 9816 | 0.01 | 118.990 | 0.000 | 0.000 | 0.68 | 27816.26 |
| 19633 | 2015.09.07 04:00 | sell | 9817 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 19634 | 2015.09.07 05:00 | sell | 9818 | 0.02 | 119.417 | 0.000 | 0.000 | ||
| 19635 | 2015.09.07 05:24 | close | 9817 | 0.01 | 119.226 | 0.000 | 0.000 | -0.84 | 27815.42 |
| 19636 | 2015.09.07 05:24 | close | 9818 | 0.02 | 119.226 | 0.000 | 0.000 | 3.12 | 27818.54 |
| 19637 | 2015.09.08 21:00 | buy | 9819 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 19638 | 2015.09.08 21:53 | close | 9819 | 0.01 | 120.020 | 0.000 | 0.000 | 0.68 | 27819.22 |
| 19639 | 2015.09.08 21:54 | buy | 9820 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 19640 | 2015.09.09 00:00 | buy | 9821 | 0.02 | 119.822 | 0.000 | 0.000 | ||
| 19641 | 2015.09.09 01:47 | close | 9820 | 0.01 | 119.976 | 0.000 | 0.000 | -0.45 | 27818.77 |
| 19642 | 2015.09.09 01:47 | close | 9821 | 0.02 | 119.976 | 0.000 | 0.000 | 2.49 | 27821.26 |
| 19643 | 2015.09.09 07:00 | buy | 9822 | 0.01 | 120.349 | 0.000 | 0.000 | ||
| 19644 | 2015.09.09 08:31 | close | 9822 | 0.01 | 120.434 | 0.000 | 0.000 | 0.67 | 27821.93 |
| 19645 | 2015.09.09 08:32 | buy | 9823 | 0.01 | 120.432 | 0.000 | 0.000 | ||
| 19646 | 2015.09.09 09:39 | close | 9823 | 0.01 | 120.518 | 0.000 | 0.000 | 0.67 | 27822.60 |
| 19647 | 2015.09.10 00:05 | buy | 9824 | 0.01 | 120.529 | 0.000 | 0.000 | ||
| 19648 | 2015.09.10 01:00 | buy | 9825 | 0.02 | 120.408 | 0.000 | 0.000 | ||
| 19649 | 2015.09.10 03:00 | buy | 9826 | 0.03 | 120.253 | 0.000 | 0.000 | ||
| 19650 | 2015.09.10 05:36 | close | 9824 | 0.01 | 120.441 | 0.000 | 0.000 | -0.77 | 27821.83 |
| 19651 | 2015.09.10 05:36 | close | 9825 | 0.02 | 120.441 | 0.000 | 0.000 | 0.47 | 27822.30 |
| 19652 | 2015.09.10 05:36 | close | 9826 | 0.03 | 120.441 | 0.000 | 0.000 | 4.56 | 27826.86 |
| 19653 | 2015.09.11 04:00 | buy | 9827 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 19654 | 2015.09.11 04:32 | close | 9827 | 0.01 | 120.892 | 0.000 | 0.000 | 0.76 | 27827.62 |
| 19655 | 2015.09.11 04:33 | buy | 9828 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 19656 | 2015.09.11 10:00 | buy | 9829 | 0.02 | 120.709 | 0.000 | 0.000 | ||
| 19657 | 2015.09.11 11:00 | buy | 9830 | 0.03 | 120.568 | 0.000 | 0.000 | ||
| 19658 | 2015.09.11 13:42 | close | 9828 | 0.01 | 120.677 | 0.000 | 0.000 | -1.68 | 27825.94 |
| 19659 | 2015.09.11 13:42 | close | 9829 | 0.02 | 120.677 | 0.000 | 0.000 | -0.61 | 27825.33 |
| 19660 | 2015.09.11 13:42 | close | 9830 | 0.03 | 120.677 | 0.000 | 0.000 | 2.59 | 27827.92 |
| 19661 | 2015.09.14 08:00 | sell | 9831 | 0.01 | 120.338 | 0.000 | 0.000 | ||
| 19662 | 2015.09.14 09:23 | close | 9831 | 0.01 | 120.252 | 0.000 | 0.000 | 0.68 | 27828.60 |
| 19663 | 2015.09.14 21:00 | sell | 9832 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 19664 | 2015.09.14 21:29 | close | 9832 | 0.01 | 120.054 | 0.000 | 0.000 | 0.64 | 27829.24 |
| 19665 | 2015.09.14 21:30 | sell | 9833 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 19666 | 2015.09.15 00:00 | sell | 9834 | 0.02 | 120.225 | 0.000 | 0.000 | ||
| 19667 | 2015.09.15 03:00 | sell | 9835 | 0.03 | 120.362 | 0.000 | 0.000 | ||
| 19668 | 2015.09.15 04:00 | sell | 9836 | 0.04 | 120.610 | 0.000 | 0.000 | ||
| 19669 | 2015.09.15 05:32 | close | 9833 | 0.01 | 120.302 | 0.000 | 0.000 | -2.12 | 27827.11 |
| 19670 | 2015.09.15 05:32 | close | 9834 | 0.02 | 120.300 | 0.000 | 0.000 | -1.33 | 27825.78 |
| 19671 | 2015.09.15 05:32 | close | 9835 | 0.03 | 120.300 | 0.000 | 0.000 | 1.43 | 27827.21 |
| 19672 | 2015.09.15 05:32 | close | 9836 | 0.04 | 120.297 | 0.000 | 0.000 | 10.25 | 27837.46 |
| 19673 | 2015.09.15 05:33 | sell | 9837 | 0.01 | 120.342 | 0.000 | 0.000 | ||
| 19674 | 2015.09.15 06:08 | close | 9837 | 0.01 | 120.203 | 0.000 | 0.000 | 1.12 | 27838.58 |
| 19675 | 2015.09.16 03:00 | buy | 9838 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 19676 | 2015.09.16 06:00 | buy | 9839 | 0.02 | 120.233 | 0.000 | 0.000 | ||
| 19677 | 2015.09.16 10:12 | close | 9838 | 0.01 | 120.384 | 0.000 | 0.000 | -0.37 | 27838.21 |
| 19678 | 2015.09.16 10:12 | close | 9839 | 0.02 | 120.384 | 0.000 | 0.000 | 2.43 | 27840.64 |
| 19679 | 2015.09.16 21:00 | buy | 9840 | 0.01 | 120.630 | 0.000 | 0.000 | ||
| 19680 | 2015.09.17 05:00 | buy | 9841 | 0.02 | 120.459 | 0.000 | 0.000 | ||
| 19681 | 2015.09.17 07:17 | close | 9840 | 0.01 | 120.605 | 0.000 | 0.000 | -0.28 | 27840.36 |
| 19682 | 2015.09.17 07:17 | close | 9841 | 0.02 | 120.605 | 0.000 | 0.000 | 2.34 | 27842.70 |
| 19683 | 2015.09.17 07:18 | buy | 9842 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 19684 | 2015.09.17 08:00 | close | 9842 | 0.01 | 120.717 | 0.000 | 0.000 | 0.83 | 27843.53 |
| 19685 | 2015.09.17 08:01 | buy | 9843 | 0.01 | 120.729 | 0.000 | 0.000 | ||
| 19686 | 2015.09.17 08:15 | close | 9843 | 0.01 | 120.811 | 0.000 | 0.000 | 0.64 | 27844.17 |
| 19687 | 2015.09.17 08:16 | buy | 9844 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 19688 | 2015.09.17 09:12 | close | 9844 | 0.01 | 120.885 | 0.000 | 0.000 | 0.66 | 27844.83 |
| 19689 | 2015.09.18 00:03 | sell | 9845 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 19690 | 2015.09.18 01:00 | sell | 9846 | 0.02 | 120.189 | 0.000 | 0.000 | ||
| 19691 | 2015.09.18 03:06 | close | 9845 | 0.01 | 119.997 | 0.000 | 0.000 | -0.09 | 27844.74 |
| 19692 | 2015.09.18 03:06 | close | 9846 | 0.02 | 119.997 | 0.000 | 0.000 | 3.12 | 27847.86 |
| 19693 | 2015.09.21 00:03 | sell | 9847 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 19694 | 2015.09.21 01:13 | close | 9847 | 0.01 | 120.015 | 0.000 | 0.000 | 0.73 | 27848.59 |
| 19695 | 2015.09.21 01:14 | sell | 9848 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 19696 | 2015.09.21 03:22 | close | 9848 | 0.01 | 119.889 | 0.000 | 0.000 | 0.89 | 27849.48 |
| 19697 | 2015.09.21 21:00 | buy | 9849 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 19698 | 2015.09.21 21:53 | close | 9849 | 0.01 | 120.614 | 0.000 | 0.000 | 0.74 | 27850.22 |
| 19699 | 2015.09.21 21:54 | buy | 9850 | 0.01 | 120.613 | 0.000 | 0.000 | ||
| 19700 | 2015.09.22 04:00 | buy | 9851 | 0.02 | 120.439 | 0.000 | 0.000 | ||
| 19701 | 2015.09.22 11:00 | buy | 9852 | 0.03 | 120.095 | 0.000 | 0.000 | ||
| 19702 | 2015.09.22 12:00 | buy | 9853 | 0.04 | 119.942 | 0.000 | 0.000 | ||
| 19703 | 2015.09.22 13:00 | buy | 9854 | 0.05 | 119.789 | 0.000 | 0.000 | ||
| 19704 | 2015.09.22 17:04 | close | 9850 | 0.01 | 120.138 | 0.000 | 0.000 | -4.00 | 27846.22 |
| 19705 | 2015.09.22 17:04 | close | 9851 | 0.02 | 120.138 | 0.000 | 0.000 | -5.09 | 27841.13 |
| 19706 | 2015.09.22 17:04 | close | 9852 | 0.03 | 120.138 | 0.000 | 0.000 | 0.95 | 27842.08 |
| 19707 | 2015.09.22 17:04 | close | 9853 | 0.04 | 120.138 | 0.000 | 0.000 | 6.37 | 27848.45 |
| 19708 | 2015.09.22 17:04 | close | 9854 | 0.05 | 120.138 | 0.000 | 0.000 | 14.32 | 27862.77 |
| 19709 | 2015.09.23 02:00 | sell | 9855 | 0.01 | 120.013 | 0.000 | 0.000 | ||
| 19710 | 2015.09.23 04:00 | sell | 9856 | 0.02 | 120.261 | 0.000 | 0.000 | ||
| 19711 | 2015.09.23 04:46 | close | 9855 | 0.01 | 120.054 | 0.000 | 0.000 | -0.38 | 27862.39 |
| 19712 | 2015.09.23 04:46 | close | 9856 | 0.02 | 120.052 | 0.000 | 0.000 | 3.40 | 27865.79 |
| 19713 | 2015.09.23 22:00 | buy | 9857 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 19714 | 2015.09.23 22:21 | close | 9857 | 0.01 | 120.245 | 0.000 | 0.000 | 0.92 | 27866.71 |
| 19715 | 2015.09.23 22:22 | buy | 9858 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 19716 | 2015.09.23 22:47 | close | 9858 | 0.01 | 120.326 | 0.000 | 0.000 | 0.65 | 27867.36 |
| 19717 | 2015.09.23 22:48 | buy | 9859 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 19718 | 2015.09.24 04:00 | buy | 9860 | 0.02 | 120.166 | 0.000 | 0.000 | ||
| 19719 | 2015.09.24 06:00 | buy | 9861 | 0.03 | 119.947 | 0.000 | 0.000 | ||
| 19720 | 2015.09.24 14:00 | buy | 9862 | 0.04 | 119.627 | 0.000 | 0.000 | ||
| 19721 | 2015.09.24 17:00 | buy | 9863 | 0.05 | 119.317 | 0.000 | 0.000 | ||
| 19722 | 2015.09.24 19:31 | close | 9859 | 0.01 | 119.803 | 0.000 | 0.000 | -4.49 | 27862.87 |
| 19723 | 2015.09.24 19:31 | close | 9860 | 0.02 | 119.803 | 0.000 | 0.000 | -6.14 | 27856.73 |
| 19724 | 2015.09.24 19:31 | close | 9861 | 0.03 | 119.803 | 0.000 | 0.000 | -3.73 | 27853.00 |
| 19725 | 2015.09.24 19:31 | close | 9862 | 0.04 | 119.803 | 0.000 | 0.000 | 5.72 | 27858.72 |
| 19726 | 2015.09.24 19:31 | close | 9863 | 0.05 | 119.803 | 0.000 | 0.000 | 20.08 | 27878.80 |
| 19727 | 2015.09.24 22:00 | sell | 9864 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 19728 | 2015.09.24 22:10 | close | 9864 | 0.01 | 119.946 | 0.000 | 0.000 | 0.77 | 27879.57 |
| 19729 | 2015.09.24 22:11 | sell | 9865 | 0.01 | 119.955 | 0.000 | 0.000 | ||
| 19730 | 2015.09.25 01:00 | sell | 9866 | 0.02 | 120.257 | 0.000 | 0.000 | ||
| 19731 | 2015.09.25 05:11 | close | 9865 | 0.01 | 120.076 | 0.000 | 0.000 | -1.08 | 27878.49 |
| 19732 | 2015.09.25 05:11 | close | 9866 | 0.02 | 120.078 | 0.000 | 0.000 | 2.90 | 27881.39 |
| 19733 | 2015.09.25 06:00 | buy | 9867 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 19734 | 2015.09.25 08:05 | close | 9867 | 0.01 | 120.300 | 0.000 | 0.000 | 0.84 | 27882.23 |
| 19735 | 2015.09.25 08:06 | buy | 9868 | 0.01 | 120.314 | 0.000 | 0.000 | ||
| 19736 | 2015.09.25 09:19 | close | 9868 | 0.01 | 120.427 | 0.000 | 0.000 | 0.90 | 27883.13 |
| 19737 | 2015.09.28 00:01 | buy | 9869 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 19738 | 2015.09.28 03:00 | buy | 9870 | 0.02 | 120.397 | 0.000 | 0.000 | ||
| 19739 | 2015.09.28 10:01 | buy | 9871 | 0.03 | 120.218 | 0.000 | 0.000 | ||
| 19740 | 2015.09.28 10:38 | close | 9869 | 0.01 | 120.436 | 0.000 | 0.000 | -0.89 | 27882.24 |
| 19741 | 2015.09.28 10:38 | close | 9870 | 0.02 | 120.436 | 0.000 | 0.000 | 0.57 | 27882.81 |
| 19742 | 2015.09.28 10:38 | close | 9871 | 0.03 | 120.436 | 0.000 | 0.000 | 5.31 | 27888.12 |
| 19743 | 2015.09.28 23:00 | sell | 9872 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 19744 | 2015.09.29 00:13 | close | 9872 | 0.01 | 119.882 | 0.000 | 0.000 | 0.68 | 27888.79 |
| 19745 | 2015.09.29 00:14 | sell | 9873 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 19746 | 2015.09.29 03:03 | close | 9873 | 0.01 | 119.788 | 0.000 | 0.000 | 0.67 | 27889.46 |
| 19747 | 2015.09.29 03:04 | sell | 9874 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 19748 | 2015.09.29 03:11 | close | 9874 | 0.01 | 119.662 | 0.000 | 0.000 | 0.76 | 27890.22 |
| 19749 | 2015.09.29 03:12 | sell | 9875 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 19750 | 2015.09.29 04:18 | close | 9875 | 0.01 | 119.583 | 0.000 | 0.000 | 0.70 | 27890.92 |
| 19751 | 2015.09.29 05:00 | sell | 9876 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 19752 | 2015.09.29 06:33 | close | 9876 | 0.01 | 119.624 | 0.000 | 0.000 | 0.69 | 27891.61 |
| 19753 | 2015.09.29 06:34 | sell | 9877 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 19754 | 2015.09.29 07:14 | close | 9877 | 0.01 | 119.544 | 0.000 | 0.000 | 0.75 | 27892.36 |
| 19755 | 2015.09.29 07:15 | sell | 9878 | 0.01 | 119.545 | 0.000 | 0.000 | ||
| 19756 | 2015.09.29 08:03 | close | 9878 | 0.01 | 119.462 | 0.000 | 0.000 | 0.65 | 27893.01 |
| 19757 | 2015.09.29 08:04 | sell | 9879 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 19758 | 2015.09.29 08:23 | close | 9879 | 0.01 | 119.381 | 0.000 | 0.000 | 0.70 | 27893.71 |
| 19759 | 2015.09.29 08:24 | sell | 9880 | 0.01 | 119.389 | 0.000 | 0.000 | ||
| 19760 | 2015.09.29 09:32 | close | 9880 | 0.01 | 119.301 | 0.000 | 0.000 | 0.70 | 27894.41 |
| 19761 | 2015.10.01 06:00 | buy | 9881 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 19762 | 2015.10.01 12:00 | buy | 9882 | 0.02 | 120.066 | 0.000 | 0.000 | ||
| 19763 | 2015.10.01 15:00 | buy | 9883 | 0.03 | 119.741 | 0.000 | 0.000 | ||
| 19764 | 2015.10.01 19:00 | buy | 9884 | 0.04 | 119.584 | 0.000 | 0.000 | ||
| 19765 | 2015.10.01 21:20 | close | 9881 | 0.01 | 119.875 | 0.000 | 0.000 | -2.70 | 27891.71 |
| 19766 | 2015.10.01 21:20 | close | 9882 | 0.02 | 119.875 | 0.000 | 0.000 | -3.27 | 27888.44 |
| 19767 | 2015.10.01 21:20 | close | 9883 | 0.03 | 119.875 | 0.000 | 0.000 | 3.23 | 27891.67 |
| 19768 | 2015.10.01 21:20 | close | 9884 | 0.04 | 119.875 | 0.000 | 0.000 | 9.55 | 27901.22 |
| 19769 | 2015.10.05 22:00 | buy | 9885 | 0.01 | 120.479 | 0.000 | 0.000 | ||
| 19770 | 2015.10.06 04:14 | close | 9885 | 0.01 | 120.562 | 0.000 | 0.000 | 0.64 | 27901.86 |
| 19771 | 2015.10.06 04:15 | buy | 9886 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 19772 | 2015.10.06 05:00 | buy | 9887 | 0.02 | 120.441 | 0.000 | 0.000 | ||
| 19773 | 2015.10.06 10:00 | buy | 9888 | 0.03 | 120.279 | 0.000 | 0.000 | ||
| 19774 | 2015.10.06 16:45 | close | 9886 | 0.01 | 120.467 | 0.000 | 0.000 | -0.85 | 27901.01 |
| 19775 | 2015.10.06 16:45 | close | 9887 | 0.02 | 120.467 | 0.000 | 0.000 | 0.35 | 27901.36 |
| 19776 | 2015.10.06 16:45 | close | 9888 | 0.03 | 120.467 | 0.000 | 0.000 | 4.56 | 27905.92 |
| 19777 | 2015.10.08 21:00 | sell | 9889 | 0.01 | 119.906 | 0.000 | 0.000 | ||
| 19778 | 2015.10.08 21:04 | close | 9889 | 0.01 | 119.747 | 0.000 | 0.000 | 1.29 | 27907.21 |
| 19779 | 2015.10.08 21:05 | sell | 9890 | 0.01 | 119.759 | 0.000 | 0.000 | ||
| 19780 | 2015.10.08 22:00 | sell | 9891 | 0.02 | 119.975 | 0.000 | 0.000 | ||
| 19781 | 2015.10.09 10:00 | sell | 9892 | 0.03 | 120.173 | 0.000 | 0.000 | ||
| 19782 | 2015.10.09 15:00 | sell | 9893 | 0.04 | 120.311 | 0.000 | 0.000 | ||
| 19783 | 2015.10.12 17:19 | close | 9890 | 0.01 | 120.038 | 0.000 | 0.000 | -2.43 | 27904.78 |
| 19784 | 2015.10.12 17:19 | close | 9891 | 0.02 | 120.038 | 0.000 | 0.000 | -1.27 | 27903.52 |
| 19785 | 2015.10.12 17:19 | close | 9892 | 0.03 | 120.038 | 0.000 | 0.000 | 3.15 | 27906.66 |
| 19786 | 2015.10.12 17:19 | close | 9893 | 0.04 | 120.038 | 0.000 | 0.000 | 8.80 | 27915.47 |
| 19787 | 2015.10.12 21:00 | sell | 9894 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 19788 | 2015.10.13 05:23 | close | 9894 | 0.01 | 119.848 | 0.000 | 0.000 | 0.65 | 27916.11 |
| 19789 | 2015.10.14 01:00 | sell | 9895 | 0.01 | 119.767 | 0.000 | 0.000 | ||
| 19790 | 2015.10.14 03:20 | close | 9895 | 0.01 | 119.676 | 0.000 | 0.000 | 0.72 | 27916.83 |
| 19791 | 2015.10.14 04:00 | sell | 9896 | 0.01 | 119.512 | 0.000 | 0.000 | ||
| 19792 | 2015.10.14 06:00 | sell | 9897 | 0.02 | 119.651 | 0.000 | 0.000 | ||
| 19793 | 2015.10.14 10:35 | close | 9896 | 0.01 | 119.512 | 0.000 | 0.000 | -0.04 | 27916.79 |
| 19794 | 2015.10.14 10:35 | close | 9897 | 0.02 | 119.512 | 0.000 | 0.000 | 2.25 | 27919.04 |
| 19795 | 2015.10.14 21:00 | sell | 9898 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 19796 | 2015.10.14 21:08 | close | 9898 | 0.01 | 118.990 | 0.000 | 0.000 | 0.72 | 27919.76 |
| 19797 | 2015.10.14 21:09 | sell | 9899 | 0.01 | 118.986 | 0.000 | 0.000 | ||
| 19798 | 2015.10.14 21:10 | close | 9899 | 0.01 | 118.904 | 0.000 | 0.000 | 0.65 | 27920.41 |
| 19799 | 2015.10.14 21:11 | sell | 9900 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 19800 | 2015.10.14 21:30 | close | 9900 | 0.01 | 118.823 | 0.000 | 0.000 | 0.65 | 27921.06 |
| 19801 | 2015.10.14 21:31 | sell | 9901 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 19802 | 2015.10.14 22:19 | close | 9901 | 0.01 | 118.753 | 0.000 | 0.000 | 0.75 | 27921.81 |
| 19803 | 2015.10.14 22:20 | sell | 9902 | 0.01 | 118.751 | 0.000 | 0.000 | ||
| 19804 | 2015.10.14 22:22 | close | 9902 | 0.01 | 118.670 | 0.000 | 0.000 | 0.64 | 27922.45 |
| 19805 | 2015.10.14 22:23 | sell | 9903 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 19806 | 2015.10.15 00:00 | sell | 9904 | 0.02 | 118.832 | 0.000 | 0.000 | ||
| 19807 | 2015.10.15 04:00 | sell | 9905 | 0.03 | 118.959 | 0.000 | 0.000 | ||
| 19808 | 2015.10.15 05:00 | sell | 9906 | 0.04 | 119.082 | 0.000 | 0.000 | ||
| 19809 | 2015.10.15 08:25 | close | 9903 | 0.01 | 118.876 | 0.000 | 0.000 | -1.65 | 27920.80 |
| 19810 | 2015.10.15 08:25 | close | 9904 | 0.02 | 118.878 | 0.000 | 0.000 | -0.85 | 27919.95 |
| 19811 | 2015.10.15 08:25 | close | 9905 | 0.03 | 118.878 | 0.000 | 0.000 | 1.92 | 27921.87 |
| 19812 | 2015.10.15 08:25 | close | 9906 | 0.04 | 118.878 | 0.000 | 0.000 | 6.70 | 27928.57 |
| 19813 | 2015.10.15 08:26 | sell | 9907 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 19814 | 2015.10.15 09:28 | close | 9907 | 0.01 | 118.783 | 0.000 | 0.000 | 0.80 | 27929.37 |
| 19815 | 2015.10.19 00:02 | buy | 9908 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 19816 | 2015.10.19 05:00 | buy | 9909 | 0.02 | 119.201 | 0.000 | 0.000 | ||
| 19817 | 2015.10.19 05:01 | close | 9908 | 0.01 | 119.419 | 0.000 | 0.000 | 0.11 | 27929.48 |
| 19818 | 2015.10.19 05:01 | close | 9909 | 0.02 | 119.419 | 0.000 | 0.000 | 3.57 | 27933.05 |
| 19819 | 2015.10.19 05:02 | buy | 9910 | 0.01 | 119.334 | 0.000 | 0.000 | ||
| 19820 | 2015.10.19 05:16 | close | 9910 | 0.01 | 119.415 | 0.000 | 0.000 | 0.64 | 27933.69 |
| 19821 | 2015.10.19 05:17 | buy | 9911 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 19822 | 2015.10.19 06:04 | close | 9911 | 0.01 | 119.520 | 0.000 | 0.000 | 0.86 | 27934.55 |
| 19823 | 2015.10.19 06:05 | buy | 9912 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 19824 | 2015.10.19 09:00 | buy | 9913 | 0.02 | 119.306 | 0.000 | 0.000 | ||
| 19825 | 2015.10.19 14:19 | close | 9912 | 0.01 | 119.464 | 0.000 | 0.000 | -0.60 | 27933.95 |
| 19826 | 2015.10.19 14:19 | close | 9913 | 0.02 | 119.464 | 0.000 | 0.000 | 2.57 | 27936.52 |
| 19827 | 2015.10.19 21:00 | buy | 9914 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 19828 | 2015.10.19 22:21 | close | 9914 | 0.01 | 119.509 | 0.000 | 0.000 | 0.72 | 27937.24 |
| 19829 | 2015.10.19 22:22 | buy | 9915 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 19830 | 2015.10.20 10:02 | close | 9915 | 0.01 | 119.622 | 0.000 | 0.000 | 0.86 | 27938.10 |
| 19831 | 2015.10.20 23:00 | buy | 9916 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 19832 | 2015.10.21 07:31 | close | 9916 | 0.01 | 119.984 | 0.000 | 0.000 | 0.70 | 27938.80 |
| 19833 | 2015.10.21 21:00 | buy | 9917 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 19834 | 2015.10.21 21:15 | close | 9917 | 0.01 | 119.948 | 0.000 | 0.000 | 0.70 | 27939.50 |
| 19835 | 2015.10.21 21:16 | buy | 9918 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 19836 | 2015.10.22 07:00 | buy | 9919 | 0.02 | 119.780 | 0.000 | 0.000 | ||
| 19837 | 2015.10.22 15:33 | close | 9918 | 0.01 | 119.918 | 0.000 | 0.000 | -0.25 | 27939.25 |
| 19838 | 2015.10.22 15:33 | close | 9919 | 0.02 | 119.918 | 0.000 | 0.000 | 2.22 | 27941.47 |
| 19839 | 2015.10.23 02:00 | buy | 9920 | 0.01 | 120.691 | 0.000 | 0.000 | ||
| 19840 | 2015.10.23 02:23 | close | 9920 | 0.01 | 120.781 | 0.000 | 0.000 | 0.71 | 27942.18 |
| 19841 | 2015.10.23 02:24 | buy | 9921 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 19842 | 2015.10.23 02:36 | close | 9921 | 0.01 | 120.874 | 0.000 | 0.000 | 0.64 | 27942.82 |
| 19843 | 2015.10.23 02:37 | buy | 9922 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 19844 | 2015.10.23 03:07 | close | 9922 | 0.01 | 120.966 | 0.000 | 0.000 | 0.67 | 27943.49 |
| 19845 | 2015.10.26 03:00 | buy | 9923 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 19846 | 2015.10.26 10:00 | buy | 9924 | 0.02 | 120.962 | 0.000 | 0.000 | ||
| 19847 | 2015.10.26 11:27 | close | 9923 | 0.01 | 121.125 | 0.000 | 0.000 | -0.41 | 27943.08 |
| 19848 | 2015.10.26 11:27 | close | 9924 | 0.02 | 121.125 | 0.000 | 0.000 | 2.61 | 27945.69 |
| 19849 | 2015.10.27 05:00 | sell | 9925 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 19850 | 2015.10.27 09:00 | sell | 9926 | 0.02 | 120.675 | 0.000 | 0.000 | ||
| 19851 | 2015.10.27 09:31 | close | 9925 | 0.01 | 120.483 | 0.000 | 0.000 | 0.33 | 27946.02 |
| 19852 | 2015.10.27 09:31 | close | 9926 | 0.02 | 120.483 | 0.000 | 0.000 | 3.11 | 27949.13 |
| 19853 | 2015.10.27 21:00 | sell | 9927 | 0.01 | 120.312 | 0.000 | 0.000 | ||
| 19854 | 2015.10.27 23:00 | sell | 9928 | 0.02 | 120.444 | 0.000 | 0.000 | ||
| 19855 | 2015.10.28 03:01 | close | 9927 | 0.01 | 120.280 | 0.000 | 0.000 | 0.20 | 27949.32 |
| 19856 | 2015.10.28 03:01 | close | 9928 | 0.02 | 120.280 | 0.000 | 0.000 | 2.58 | 27951.90 |
| 19857 | 2015.10.29 08:00 | buy | 9929 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 19858 | 2015.10.29 12:32 | close | 9929 | 0.01 | 120.878 | 0.000 | 0.000 | 0.67 | 27952.57 |
| 19859 | 2015.10.29 21:00 | buy | 9930 | 0.01 | 121.118 | 0.000 | 0.000 | ||
| 19860 | 2015.10.30 01:00 | buy | 9931 | 0.02 | 120.958 | 0.000 | 0.000 | ||
| 19861 | 2015.10.30 06:01 | buy | 9932 | 0.03 | 120.826 | 0.000 | 0.000 | ||
| 19862 | 2015.10.30 06:31 | close | 9930 | 0.01 | 121.118 | 0.000 | 0.000 | -0.05 | 27952.52 |
| 19863 | 2015.10.30 06:31 | close | 9931 | 0.02 | 121.118 | 0.000 | 0.000 | 2.56 | 27955.08 |
| 19864 | 2015.10.30 06:31 | close | 9932 | 0.03 | 121.118 | 0.000 | 0.000 | 7.11 | 27962.19 |
| 19865 | 2015.11.03 21:00 | buy | 9933 | 0.01 | 121.125 | 0.000 | 0.000 | ||
| 19866 | 2015.11.03 23:00 | buy | 9934 | 0.02 | 120.992 | 0.000 | 0.000 | ||
| 19867 | 2015.11.04 00:25 | close | 9933 | 0.01 | 121.117 | 0.000 | 0.000 | -0.12 | 27962.07 |
| 19868 | 2015.11.04 00:25 | close | 9934 | 0.02 | 121.117 | 0.000 | 0.000 | 1.96 | 27964.03 |
| 19869 | 2015.11.04 00:26 | buy | 9935 | 0.01 | 121.129 | 0.000 | 0.000 | ||
| 19870 | 2015.11.04 03:12 | close | 9935 | 0.01 | 121.221 | 0.000 | 0.000 | 0.72 | 27964.75 |
| 19871 | 2015.11.04 05:00 | buy | 9936 | 0.01 | 121.295 | 0.000 | 0.000 | ||
| 19872 | 2015.11.04 06:00 | buy | 9937 | 0.02 | 121.171 | 0.000 | 0.000 | ||
| 19873 | 2015.11.04 11:25 | close | 9936 | 0.01 | 121.293 | 0.000 | 0.000 | -0.06 | 27964.69 |
| 19874 | 2015.11.04 11:25 | close | 9937 | 0.02 | 121.293 | 0.000 | 0.000 | 1.93 | 27966.62 |
| 19875 | 2015.11.04 21:00 | buy | 9938 | 0.01 | 121.583 | 0.000 | 0.000 | ||
| 19876 | 2015.11.05 04:00 | buy | 9939 | 0.02 | 121.451 | 0.000 | 0.000 | ||
| 19877 | 2015.11.05 09:16 | close | 9938 | 0.01 | 121.594 | 0.000 | 0.000 | 0.02 | 27966.64 |
| 19878 | 2015.11.05 09:16 | close | 9939 | 0.02 | 121.594 | 0.000 | 0.000 | 2.27 | 27968.91 |
| 19879 | 2015.11.05 22:00 | buy | 9940 | 0.01 | 121.663 | 0.000 | 0.000 | ||
| 19880 | 2015.11.05 22:53 | close | 9940 | 0.01 | 121.755 | 0.000 | 0.000 | 0.72 | 27969.63 |
| 19881 | 2015.11.05 22:54 | buy | 9941 | 0.01 | 121.739 | 0.000 | 0.000 | ||
| 19882 | 2015.11.06 07:07 | close | 9941 | 0.01 | 121.823 | 0.000 | 0.000 | 0.64 | 27970.27 |
| 19883 | 2015.11.06 08:00 | buy | 9942 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 19884 | 2015.11.06 08:46 | close | 9942 | 0.01 | 121.893 | 0.000 | 0.000 | 0.65 | 27970.92 |
| 19885 | 2015.11.06 08:47 | buy | 9943 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 19886 | 2015.11.06 13:00 | close | 9943 | 0.01 | 121.914 | 0.000 | 0.000 | 0.06 | 27970.98 |
| 19887 | 2015.11.09 07:00 | buy | 9944 | 0.01 | 123.386 | 0.000 | 0.000 | ||
| 19888 | 2015.11.09 09:36 | close | 9944 | 0.01 | 123.467 | 0.000 | 0.000 | 0.62 | 27971.60 |
| 19889 | 2015.11.12 04:00 | sell | 9945 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 19890 | 2015.11.12 05:44 | close | 9945 | 0.01 | 122.901 | 0.000 | 0.000 | 0.66 | 27972.26 |
| 19891 | 2015.11.12 05:45 | sell | 9946 | 0.01 | 122.906 | 0.000 | 0.000 | ||
| 19892 | 2015.11.12 12:00 | sell | 9947 | 0.02 | 123.027 | 0.000 | 0.000 | ||
| 19893 | 2015.11.12 16:34 | close | 9946 | 0.01 | 122.880 | 0.000 | 0.000 | 0.17 | 27972.43 |
| 19894 | 2015.11.12 16:34 | close | 9947 | 0.02 | 122.880 | 0.000 | 0.000 | 2.31 | 27974.74 |
| 19895 | 2015.11.12 21:00 | sell | 9948 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 19896 | 2015.11.12 21:24 | close | 9948 | 0.01 | 122.681 | 0.000 | 0.000 | 0.66 | 27975.40 |
| 19897 | 2015.11.12 21:25 | sell | 9949 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 19898 | 2015.11.12 23:06 | close | 9949 | 0.01 | 122.570 | 0.000 | 0.000 | 0.65 | 27976.05 |
| 19899 | 2015.11.12 23:07 | sell | 9950 | 0.01 | 122.562 | 0.000 | 0.000 | ||
| 19900 | 2015.11.13 04:00 | sell | 9951 | 0.02 | 122.703 | 0.000 | 0.000 | ||
| 19901 | 2015.11.13 05:43 | close | 9950 | 0.01 | 122.560 | 0.000 | 0.000 | -0.05 | 27976.00 |
| 19902 | 2015.11.13 05:43 | close | 9951 | 0.02 | 122.560 | 0.000 | 0.000 | 2.25 | 27978.25 |
| 19903 | 2015.11.16 05:00 | sell | 9952 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 19904 | 2015.11.16 10:00 | sell | 9953 | 0.02 | 122.631 | 0.000 | 0.000 | ||
| 19905 | 2015.11.16 11:00 | sell | 9954 | 0.03 | 122.767 | 0.000 | 0.000 | ||
| 19906 | 2015.11.16 12:00 | sell | 9955 | 0.04 | 122.928 | 0.000 | 0.000 | ||
| 19907 | 2015.11.16 15:00 | sell | 9956 | 0.05 | 123.064 | 0.000 | 0.000 | ||
| 19908 | 2015.11.16 21:00 | sell | 9957 | 0.06 | 123.234 | 0.000 | 0.000 | ||
| 19909 | 2015.11.17 05:00 | sell | 9958 | 0.07 | 123.360 | 0.000 | 0.000 | ||
| 19910 | 2015.11.17 19:00 | sell | 9959 | 0.08 | 123.483 | 0.000 | 0.000 | ||
| 19911 | 2015.11.19 00:00 | sell | 9960 | 0.09 | 123.622 | 0.000 | 0.000 | ||
| 19912 | 2015.11.19 05:48 | close | 9952 | 0.01 | 123.120 | 0.000 | 0.000 | -5.47 | 27972.78 |
| 19913 | 2015.11.19 05:48 | close | 9953 | 0.02 | 123.120 | 0.000 | 0.000 | -8.36 | 27964.41 |
| 19914 | 2015.11.19 05:48 | close | 9954 | 0.03 | 123.120 | 0.000 | 0.000 | -9.24 | 27955.18 |
| 19915 | 2015.11.19 05:48 | close | 9955 | 0.04 | 123.120 | 0.000 | 0.000 | -7.09 | 27948.09 |
| 19916 | 2015.11.19 05:48 | close | 9956 | 0.05 | 123.120 | 0.000 | 0.000 | -3.33 | 27944.76 |
| 19917 | 2015.11.19 05:48 | close | 9957 | 0.06 | 123.120 | 0.000 | 0.000 | 4.29 | 27949.04 |
| 19918 | 2015.11.19 05:48 | close | 9958 | 0.07 | 123.120 | 0.000 | 0.000 | 12.41 | 27961.45 |
| 19919 | 2015.11.19 05:48 | close | 9959 | 0.08 | 123.120 | 0.000 | 0.000 | 22.17 | 27983.62 |
| 19920 | 2015.11.19 05:48 | close | 9960 | 0.09 | 123.120 | 0.000 | 0.000 | 36.34 | 28019.96 |
| 19921 | 2015.11.19 05:49 | buy | 9961 | 0.01 | 123.127 | 0.000 | 0.000 | ||
| 19922 | 2015.11.19 06:01 | close | 9961 | 0.01 | 123.211 | 0.000 | 0.000 | 0.64 | 28020.60 |
| 19923 | 2015.11.19 21:00 | sell | 9962 | 0.01 | 122.821 | 0.000 | 0.000 | ||
| 19924 | 2015.11.20 01:00 | sell | 9963 | 0.02 | 122.949 | 0.000 | 0.000 | ||
| 19925 | 2015.11.20 07:01 | close | 9962 | 0.01 | 122.824 | 0.000 | 0.000 | -0.09 | 28020.50 |
| 19926 | 2015.11.20 07:01 | close | 9963 | 0.02 | 122.824 | 0.000 | 0.000 | 1.96 | 28022.46 |
| 19927 | 2015.11.20 07:02 | sell | 9964 | 0.01 | 122.826 | 0.000 | 0.000 | ||
| 19928 | 2015.11.20 10:00 | sell | 9965 | 0.02 | 123.004 | 0.000 | 0.000 | ||
| 19929 | 2015.11.20 10:43 | close | 9964 | 0.01 | 122.860 | 0.000 | 0.000 | -0.32 | 28022.14 |
| 19930 | 2015.11.20 10:43 | close | 9965 | 0.02 | 122.860 | 0.000 | 0.000 | 2.26 | 28024.40 |
| 19931 | 2015.11.23 02:00 | sell | 9966 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 19932 | 2015.11.23 04:00 | sell | 9967 | 0.02 | 123.106 | 0.000 | 0.000 | ||
| 19933 | 2015.11.23 05:00 | sell | 9968 | 0.03 | 123.238 | 0.000 | 0.000 | ||
| 19934 | 2015.11.23 15:58 | close | 9966 | 0.01 | 123.036 | 0.000 | 0.000 | -0.89 | 28023.51 |
| 19935 | 2015.11.23 15:58 | close | 9967 | 0.02 | 123.036 | 0.000 | 0.000 | 1.06 | 28024.57 |
| 19936 | 2015.11.23 15:58 | close | 9968 | 0.03 | 123.036 | 0.000 | 0.000 | 4.81 | 28029.38 |
| 19937 | 2015.11.24 00:00 | sell | 9969 | 0.01 | 122.827 | 0.000 | 0.000 | ||
| 19938 | 2015.11.24 03:34 | close | 9969 | 0.01 | 122.742 | 0.000 | 0.000 | 0.65 | 28030.03 |
| 19939 | 2015.11.24 04:00 | sell | 9970 | 0.01 | 122.718 | 0.000 | 0.000 | ||
| 19940 | 2015.11.24 10:04 | close | 9970 | 0.01 | 122.635 | 0.000 | 0.000 | 0.64 | 28030.67 |
| 19941 | 2015.11.24 22:00 | sell | 9971 | 0.01 | 122.443 | 0.000 | 0.000 | ||
| 19942 | 2015.11.25 03:20 | close | 9971 | 0.01 | 122.358 | 0.000 | 0.000 | 0.62 | 28031.29 |
| 19943 | 2015.11.25 03:21 | sell | 9972 | 0.01 | 122.357 | 0.000 | 0.000 | ||
| 19944 | 2015.11.25 04:59 | close | 9972 | 0.01 | 122.276 | 0.000 | 0.000 | 0.62 | 28031.91 |
| 19945 | 2015.11.25 05:00 | sell | 9973 | 0.01 | 122.265 | 0.000 | 0.000 | ||
| 19946 | 2015.11.25 07:00 | sell | 9974 | 0.02 | 122.417 | 0.000 | 0.000 | ||
| 19947 | 2015.11.25 09:50 | close | 9973 | 0.01 | 122.284 | 0.000 | 0.000 | -0.20 | 28031.71 |
| 19948 | 2015.11.25 09:50 | close | 9974 | 0.02 | 122.284 | 0.000 | 0.000 | 2.10 | 28033.81 |
| 19949 | 2015.11.26 22:00 | sell | 9975 | 0.01 | 122.575 | 0.000 | 0.000 | ||
| 19950 | 2015.11.27 08:12 | close | 9975 | 0.01 | 122.485 | 0.000 | 0.000 | 0.66 | 28034.46 |
| 19951 | 2015.11.30 00:00 | buy | 9976 | 0.01 | 122.827 | 0.000 | 0.000 | ||
| 19952 | 2015.11.30 10:47 | close | 9976 | 0.01 | 122.926 | 0.000 | 0.000 | 0.77 | 28035.23 |
| 19953 | 2015.11.30 21:00 | buy | 9977 | 0.01 | 123.143 | 0.000 | 0.000 | ||
| 19954 | 2015.12.01 01:20 | close | 9977 | 0.01 | 123.232 | 0.000 | 0.000 | 0.67 | 28035.90 |
| 19955 | 2015.12.01 03:00 | buy | 9978 | 0.01 | 123.163 | 0.000 | 0.000 | ||
| 19956 | 2015.12.01 05:00 | buy | 9979 | 0.02 | 122.742 | 0.000 | 0.000 | ||
| 19957 | 2015.12.01 08:08 | close | 9978 | 0.01 | 122.972 | 0.000 | 0.000 | -1.59 | 28034.31 |
| 19958 | 2015.12.01 08:08 | close | 9979 | 0.02 | 122.972 | 0.000 | 0.000 | 3.66 | 28037.97 |
| 19959 | 2015.12.03 04:00 | buy | 9980 | 0.01 | 123.262 | 0.000 | 0.000 | ||
| 19960 | 2015.12.03 05:58 | close | 9980 | 0.01 | 123.344 | 0.000 | 0.000 | 0.62 | 28038.59 |
| 19961 | 2015.12.03 05:59 | buy | 9981 | 0.01 | 123.343 | 0.000 | 0.000 | ||
| 19962 | 2015.12.03 07:05 | close | 9981 | 0.01 | 123.427 | 0.000 | 0.000 | 0.64 | 28039.23 |
| 19963 | 2015.12.03 21:00 | sell | 9982 | 0.01 | 122.647 | 0.000 | 0.000 | ||
| 19964 | 2015.12.03 21:29 | close | 9982 | 0.01 | 122.571 | 0.000 | 0.000 | 0.58 | 28039.81 |
| 19965 | 2015.12.03 21:30 | sell | 9983 | 0.01 | 122.468 | 0.000 | 0.000 | ||
| 19966 | 2015.12.03 21:34 | close | 9983 | 0.01 | 122.381 | 0.000 | 0.000 | 0.67 | 28040.48 |
| 19967 | 2015.12.03 21:35 | sell | 9984 | 0.01 | 122.355 | 0.000 | 0.000 | ||
| 19968 | 2015.12.04 00:10 | sell | 9985 | 0.02 | 122.571 | 0.000 | 0.000 | ||
| 19969 | 2015.12.04 10:00 | sell | 9986 | 0.03 | 122.779 | 0.000 | 0.000 | ||
| 19970 | 2015.12.04 15:00 | sell | 9987 | 0.04 | 122.953 | 0.000 | 0.000 | ||
| 19971 | 2015.12.04 18:00 | sell | 9988 | 0.05 | 123.114 | 0.000 | 0.000 | ||
| 19972 | 2015.12.07 04:00 | sell | 9989 | 0.06 | 123.242 | 0.000 | 0.000 | ||
| 19973 | 2015.12.07 11:00 | sell | 9990 | 0.07 | 123.431 | 0.000 | 0.000 | ||
| 19974 | 2015.12.08 14:27 | close | 9984 | 0.01 | 122.995 | 0.000 | 0.000 | -5.34 | 28035.14 |
| 19975 | 2015.12.08 14:27 | close | 9985 | 0.02 | 122.995 | 0.000 | 0.000 | -7.11 | 28028.03 |
| 19976 | 2015.12.08 14:27 | close | 9986 | 0.03 | 122.995 | 0.000 | 0.000 | -5.60 | 28022.44 |
| 19977 | 2015.12.08 14:27 | close | 9987 | 0.04 | 122.995 | 0.000 | 0.000 | -1.81 | 28020.63 |
| 19978 | 2015.12.08 14:27 | close | 9988 | 0.05 | 122.995 | 0.000 | 0.000 | 4.30 | 28024.93 |
| 19979 | 2015.12.08 14:27 | close | 9989 | 0.06 | 122.995 | 0.000 | 0.000 | 11.60 | 28036.53 |
| 19980 | 2015.12.08 14:27 | close | 9990 | 0.07 | 122.995 | 0.000 | 0.000 | 24.29 | 28060.82 |
| 19981 | 2015.12.09 07:00 | sell | 9991 | 0.01 | 122.701 | 0.000 | 0.000 | ||
| 19982 | 2015.12.09 12:18 | close | 9991 | 0.01 | 122.619 | 0.000 | 0.000 | 0.63 | 28061.45 |
| 19983 | 2015.12.10 00:00 | sell | 9992 | 0.01 | 121.439 | 0.000 | 0.000 | ||
| 19984 | 2015.12.10 01:00 | sell | 9993 | 0.02 | 121.630 | 0.000 | 0.000 | ||
| 19985 | 2015.12.10 02:56 | close | 9992 | 0.01 | 121.450 | 0.000 | 0.000 | -0.13 | 28061.32 |
| 19986 | 2015.12.10 02:56 | close | 9993 | 0.02 | 121.450 | 0.000 | 0.000 | 2.88 | 28064.20 |
| 19987 | 2015.12.14 01:00 | sell | 9994 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 19988 | 2015.12.14 01:30 | close | 9994 | 0.01 | 120.977 | 0.000 | 0.000 | 0.77 | 28064.97 |
| 19989 | 2015.12.14 01:31 | sell | 9995 | 0.01 | 120.926 | 0.000 | 0.000 | ||
| 19990 | 2015.12.14 01:36 | close | 9995 | 0.01 | 120.825 | 0.000 | 0.000 | 0.80 | 28065.77 |
| 19991 | 2015.12.14 01:37 | sell | 9996 | 0.01 | 120.675 | 0.000 | 0.000 | ||
| 19992 | 2015.12.14 02:00 | sell | 9997 | 0.02 | 120.886 | 0.000 | 0.000 | ||
| 19993 | 2015.12.14 05:00 | sell | 9998 | 0.03 | 121.069 | 0.000 | 0.000 | ||
| 19994 | 2015.12.14 09:00 | sell | 9999 | 0.04 | 121.220 | 0.000 | 0.000 | ||
| 19995 | 2015.12.14 13:26 | close | 9996 | 0.01 | 120.968 | 0.000 | 0.000 | -2.46 | 28063.31 |
| 19996 | 2015.12.14 13:26 | close | 9997 | 0.02 | 120.968 | 0.000 | 0.000 | -1.44 | 28061.87 |
| 19997 | 2015.12.14 13:26 | close | 9998 | 0.03 | 120.968 | 0.000 | 0.000 | 2.38 | 28064.25 |
| 19998 | 2015.12.14 13:26 | close | 9999 | 0.04 | 120.968 | 0.000 | 0.000 | 8.17 | 28072.42 |
| 19999 | 2015.12.14 21:00 | sell | 10000 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 20000 | 2015.12.14 23:00 | sell | 10001 | 0.02 | 121.017 | 0.000 | 0.000 | ||
| 20001 | 2015.12.15 03:00 | sell | 10002 | 0.03 | 121.159 | 0.000 | 0.000 | ||
| 20002 | 2015.12.15 04:01 | close | 10000 | 0.01 | 120.957 | 0.000 | 0.000 | -1.78 | 28070.63 |
| 20003 | 2015.12.15 04:01 | close | 10001 | 0.02 | 120.957 | 0.000 | 0.000 | 0.84 | 28071.47 |
| 20004 | 2015.12.15 04:01 | close | 10002 | 0.03 | 120.957 | 0.000 | 0.000 | 4.89 | 28076.36 |
| 20005 | 2015.12.15 04:02 | sell | 10003 | 0.01 | 120.975 | 0.000 | 0.000 | ||
| 20006 | 2015.12.15 07:23 | close | 10003 | 0.01 | 120.883 | 0.000 | 0.000 | 0.72 | 28077.08 |
| 20007 | 2015.12.16 03:00 | buy | 10004 | 0.01 | 121.746 | 0.000 | 0.000 | ||
| 20008 | 2015.12.16 06:19 | close | 10004 | 0.01 | 121.843 | 0.000 | 0.000 | 0.76 | 28077.84 |
| 20009 | 2015.12.16 06:20 | buy | 10005 | 0.01 | 121.844 | 0.000 | 0.000 | ||
| 20010 | 2015.12.16 06:43 | close | 10005 | 0.01 | 121.926 | 0.000 | 0.000 | 0.63 | 28078.47 |
| 20011 | 2015.12.16 06:44 | buy | 10006 | 0.01 | 121.941 | 0.000 | 0.000 | ||
| 20012 | 2015.12.16 11:16 | close | 10006 | 0.01 | 122.028 | 0.000 | 0.000 | 0.67 | 28079.14 |
| 20013 | 2015.12.16 21:01 | buy | 10007 | 0.01 | 121.953 | 0.000 | 0.000 | ||
| 20014 | 2015.12.16 21:03 | close | 10007 | 0.01 | 122.097 | 0.000 | 0.000 | 1.14 | 28080.28 |
| 20015 | 2015.12.16 21:04 | buy | 10008 | 0.01 | 122.044 | 0.000 | 0.000 | ||
| 20016 | 2015.12.16 21:07 | close | 10008 | 0.01 | 122.163 | 0.000 | 0.000 | 0.93 | 28081.21 |
| 20017 | 2015.12.16 21:08 | buy | 10009 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 20018 | 2015.12.16 22:00 | buy | 10010 | 0.02 | 121.808 | 0.000 | 0.000 | ||
| 20019 | 2015.12.16 22:18 | close | 10009 | 0.01 | 122.057 | 0.000 | 0.000 | -1.72 | 28079.49 |
| 20020 | 2015.12.16 22:18 | close | 10010 | 0.02 | 122.057 | 0.000 | 0.000 | 4.00 | 28083.49 |
| 20021 | 2015.12.17 07:00 | buy | 10011 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 20022 | 2015.12.17 09:00 | buy | 10012 | 0.02 | 122.302 | 0.000 | 0.000 | ||
| 20023 | 2015.12.17 09:44 | close | 10011 | 0.01 | 122.435 | 0.000 | 0.000 | -0.17 | 28083.32 |
| 20024 | 2015.12.17 09:44 | close | 10012 | 0.02 | 122.435 | 0.000 | 0.000 | 2.09 | 28085.41 |
| 20025 | 2015.12.17 22:00 | buy | 10013 | 0.01 | 122.871 | 0.000 | 0.000 | ||
| 20026 | 2015.12.17 23:00 | buy | 10014 | 0.02 | 122.708 | 0.000 | 0.000 | ||
| 20027 | 2015.12.18 00:00 | buy | 10015 | 0.03 | 122.560 | 0.000 | 0.000 | ||
| 20028 | 2015.12.18 05:51 | close | 10013 | 0.01 | 123.060 | 0.000 | 0.000 | 1.49 | 28086.90 |
| 20029 | 2015.12.18 05:51 | close | 10014 | 0.02 | 123.060 | 0.000 | 0.000 | 5.62 | 28092.52 |
| 20030 | 2015.12.18 05:51 | close | 10015 | 0.03 | 123.060 | 0.000 | 0.000 | 12.07 | 28104.59 |
| 20031 | 2015.12.21 00:00 | sell | 10016 | 0.01 | 121.248 | 0.000 | 0.000 | ||
| 20032 | 2015.12.21 03:16 | close | 10016 | 0.01 | 121.167 | 0.000 | 0.000 | 0.63 | 28105.22 |
| 20033 | 2015.12.21 03:17 | sell | 10017 | 0.01 | 121.167 | 0.000 | 0.000 | ||
| 20034 | 2015.12.21 03:27 | close | 10017 | 0.01 | 121.083 | 0.000 | 0.000 | 0.65 | 28105.87 |
| 20035 | 2015.12.21 03:28 | sell | 10018 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 20036 | 2015.12.21 05:00 | sell | 10019 | 0.02 | 121.194 | 0.000 | 0.000 | ||
| 20037 | 2015.12.21 07:00 | sell | 10020 | 0.03 | 121.320 | 0.000 | 0.000 | ||
| 20038 | 2015.12.21 11:00 | sell | 10021 | 0.04 | 121.449 | 0.000 | 0.000 | ||
| 20039 | 2015.12.21 15:47 | close | 10018 | 0.01 | 121.239 | 0.000 | 0.000 | -1.42 | 28104.45 |
| 20040 | 2015.12.21 15:47 | close | 10019 | 0.02 | 121.239 | 0.000 | 0.000 | -0.82 | 28103.63 |
| 20041 | 2015.12.21 15:47 | close | 10020 | 0.03 | 121.239 | 0.000 | 0.000 | 1.88 | 28105.51 |
| 20042 | 2015.12.21 15:47 | close | 10021 | 0.04 | 121.239 | 0.000 | 0.000 | 6.77 | 28112.28 |
| 20043 | 2015.12.21 21:00 | sell | 10022 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 20044 | 2015.12.21 21:27 | close | 10022 | 0.01 | 121.054 | 0.000 | 0.000 | 0.71 | 28112.99 |
| 20045 | 2015.12.21 21:28 | sell | 10023 | 0.01 | 121.050 | 0.000 | 0.000 | ||
| 20046 | 2015.12.22 00:07 | sell | 10024 | 0.02 | 121.177 | 0.000 | 0.000 | ||
| 20047 | 2015.12.22 10:59 | close | 10023 | 0.01 | 121.052 | 0.000 | 0.000 | -0.09 | 28112.90 |
| 20048 | 2015.12.22 10:59 | close | 10024 | 0.02 | 121.050 | 0.000 | 0.000 | 2.02 | 28114.92 |
| 20049 | 2015.12.23 02:00 | sell | 10025 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 20050 | 2015.12.23 08:43 | close | 10025 | 0.01 | 120.913 | 0.000 | 0.000 | 0.89 | 28115.81 |
| 20051 | 2015.12.23 22:00 | sell | 10026 | 0.01 | 120.867 | 0.000 | 0.000 | ||
| 20052 | 2015.12.24 04:09 | close | 10026 | 0.01 | 120.780 | 0.000 | 0.000 | 0.58 | 28116.39 |
| 20053 | 2015.12.24 04:10 | sell | 10027 | 0.01 | 120.764 | 0.000 | 0.000 | ||
| 20054 | 2015.12.24 04:55 | close | 10027 | 0.01 | 120.670 | 0.000 | 0.000 | 0.74 | 28117.13 |
| 20055 | 2015.12.24 04:56 | sell | 10028 | 0.01 | 120.675 | 0.000 | 0.000 | ||
| 20056 | 2015.12.24 05:26 | close | 10028 | 0.01 | 120.590 | 0.000 | 0.000 | 0.66 | 28117.79 |
| 20057 | 2015.12.24 05:27 | sell | 10029 | 0.01 | 120.591 | 0.000 | 0.000 | ||
| 20058 | 2015.12.24 08:02 | close | 10029 | 0.01 | 120.509 | 0.000 | 0.000 | 0.64 | 28118.43 |
| 20059 | 2015.12.24 08:03 | sell | 10030 | 0.01 | 120.511 | 0.000 | 0.000 | ||
| 20060 | 2015.12.24 10:45 | close | 10030 | 0.01 | 120.416 | 0.000 | 0.000 | 0.75 | 28119.18 |
| 20061 | 2015.12.24 22:00 | sell | 10031 | 0.01 | 120.304 | 0.000 | 0.000 | ||
| 20062 | 2015.12.25 01:14 | close | 10031 | 0.01 | 120.194 | 0.000 | 0.000 | 0.85 | 28120.02 |
| 20063 | 2015.12.25 01:20 | sell | 10032 | 0.01 | 120.233 | 0.000 | 0.000 | ||
| 20064 | 2015.12.25 01:48 | close | 10032 | 0.01 | 120.151 | 0.000 | 0.000 | 0.64 | 28120.66 |
| 20065 | 2015.12.25 02:27 | sell | 10033 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 20066 | 2015.12.25 07:41 | close | 10033 | 0.01 | 120.098 | 0.000 | 0.000 | 0.68 | 28121.34 |
| 20067 | 2015.12.25 08:29 | sell | 10034 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 20068 | 2015.12.28 01:00 | sell | 10035 | 0.02 | 120.213 | 0.000 | 0.000 | ||
| 20069 | 2015.12.28 03:00 | sell | 10036 | 0.03 | 120.435 | 0.000 | 0.000 | ||
| 20070 | 2015.12.28 10:00 | sell | 10037 | 0.04 | 120.573 | 0.000 | 0.000 | ||
| 20071 | 2015.12.28 17:56 | close | 10034 | 0.01 | 120.322 | 0.000 | 0.000 | -1.73 | 28119.61 |
| 20072 | 2015.12.28 17:56 | close | 10035 | 0.02 | 120.322 | 0.000 | 0.000 | -1.89 | 28117.72 |
| 20073 | 2015.12.28 17:56 | close | 10036 | 0.03 | 120.322 | 0.000 | 0.000 | 2.70 | 28120.42 |
| 20074 | 2015.12.28 17:56 | close | 10037 | 0.04 | 120.322 | 0.000 | 0.000 | 8.18 | 28128.60 |
| 20075 | 2015.12.29 05:00 | sell | 10038 | 0.01 | 120.286 | 0.000 | 0.000 | ||
| 20076 | 2015.12.29 12:00 | sell | 10039 | 0.02 | 120.445 | 0.000 | 0.000 | ||
| 20077 | 2015.12.30 16:00 | sell | 10040 | 0.03 | 120.575 | 0.000 | 0.000 | ||
| 20078 | 2015.12.31 06:07 | close | 10038 | 0.01 | 120.388 | 0.000 | 0.000 | -1.03 | 28127.57 |
| 20079 | 2015.12.31 06:07 | close | 10039 | 0.02 | 120.388 | 0.000 | 0.000 | 0.59 | 28128.16 |
| 20080 | 2015.12.31 06:07 | close | 10040 | 0.03 | 120.388 | 0.000 | 0.000 | 4.23 | 28132.39 |
| 20081 | 2015.12.31 08:00 | sell | 10041 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 20082 | 2015.12.31 16:51 | close | 10041 | 0.01 | 120.298 | 0.000 | 0.000 | 0.77 | 28133.16 |
| 20083 | 2015.12.31 21:00 | sell | 10042 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 20084 | 2016.01.04 03:00 | sell | 10043 | 0.02 | 120.370 | 0.000 | 0.000 | ||
| 20085 | 2016.01.04 03:52 | close | 10042 | 0.01 | 120.213 | 0.000 | 0.000 | -0.15 | 28133.02 |
| 20086 | 2016.01.04 03:52 | close | 10043 | 0.02 | 120.213 | 0.000 | 0.000 | 2.53 | 28135.55 |
| 20087 | 2016.01.04 05:00 | sell | 10044 | 0.01 | 119.817 | 0.000 | 0.000 | ||
| 20088 | 2016.01.04 05:14 | close | 10044 | 0.01 | 119.735 | 0.000 | 0.000 | 0.64 | 28136.19 |
| 20089 | 2016.01.04 05:15 | sell | 10045 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 20090 | 2016.01.04 06:16 | close | 10045 | 0.01 | 119.636 | 0.000 | 0.000 | 0.79 | 28136.98 |
| 20091 | 2016.01.04 21:00 | sell | 10046 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 20092 | 2016.01.05 02:51 | close | 10046 | 0.01 | 119.274 | 0.000 | 0.000 | 0.67 | 28137.64 |
| 20093 | 2016.01.05 22:00 | sell | 10047 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 20094 | 2016.01.06 01:00 | sell | 10048 | 0.02 | 119.118 | 0.000 | 0.000 | ||
| 20095 | 2016.01.06 03:17 | close | 10047 | 0.01 | 118.919 | 0.000 | 0.000 | 0.45 | 28138.09 |
| 20096 | 2016.01.06 03:17 | close | 10048 | 0.02 | 118.919 | 0.000 | 0.000 | 3.27 | 28141.36 |
| 20097 | 2016.01.06 04:00 | sell | 10049 | 0.01 | 118.564 | 0.000 | 0.000 | ||
| 20098 | 2016.01.06 04:42 | close | 10049 | 0.01 | 118.474 | 0.000 | 0.000 | 0.72 | 28142.08 |
| 20099 | 2016.01.06 04:43 | sell | 10050 | 0.01 | 118.459 | 0.000 | 0.000 | ||
| 20100 | 2016.01.06 06:00 | sell | 10051 | 0.02 | 118.654 | 0.000 | 0.000 | ||
| 20101 | 2016.01.06 10:29 | close | 10050 | 0.01 | 118.501 | 0.000 | 0.000 | -0.39 | 28141.69 |
| 20102 | 2016.01.06 10:29 | close | 10051 | 0.02 | 118.501 | 0.000 | 0.000 | 2.50 | 28144.19 |
| 20103 | 2016.01.06 21:00 | sell | 10052 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 20104 | 2016.01.06 21:02 | close | 10052 | 0.01 | 118.522 | 0.000 | 0.000 | 0.74 | 28144.93 |
| 20105 | 2016.01.06 21:03 | sell | 10053 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 20106 | 2016.01.06 21:09 | close | 10053 | 0.01 | 118.399 | 0.000 | 0.000 | 0.73 | 28145.66 |
| 20107 | 2016.01.06 21:10 | sell | 10054 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 20108 | 2016.01.06 21:51 | close | 10054 | 0.01 | 118.386 | 0.000 | 0.000 | 0.70 | 28146.36 |
| 20109 | 2016.01.06 21:52 | sell | 10055 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 20110 | 2016.01.07 02:00 | sell | 10056 | 0.02 | 118.620 | 0.000 | 0.000 | ||
| 20111 | 2016.01.07 03:17 | close | 10055 | 0.01 | 118.441 | 0.000 | 0.000 | -0.40 | 28145.95 |
| 20112 | 2016.01.07 03:17 | close | 10056 | 0.02 | 118.442 | 0.000 | 0.000 | 2.93 | 28148.88 |
| 20113 | 2016.01.07 04:00 | sell | 10057 | 0.01 | 117.885 | 0.000 | 0.000 | ||
| 20114 | 2016.01.07 06:00 | sell | 10058 | 0.02 | 118.209 | 0.000 | 0.000 | ||
| 20115 | 2016.01.07 06:47 | close | 10057 | 0.01 | 118.012 | 0.000 | 0.000 | -1.12 | 28147.76 |
| 20116 | 2016.01.07 06:47 | close | 10058 | 0.02 | 118.012 | 0.000 | 0.000 | 3.26 | 28151.02 |
| 20117 | 2016.01.07 21:00 | sell | 10059 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 20118 | 2016.01.07 21:58 | close | 10059 | 0.01 | 117.517 | 0.000 | 0.000 | 0.90 | 28151.92 |
| 20119 | 2016.01.07 21:59 | sell | 10060 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 20120 | 2016.01.08 00:00 | sell | 10061 | 0.02 | 117.665 | 0.000 | 0.000 | ||
| 20121 | 2016.01.08 01:13 | close | 10060 | 0.01 | 117.516 | 0.000 | 0.000 | -0.37 | 28151.55 |
| 20122 | 2016.01.08 01:13 | close | 10061 | 0.02 | 117.516 | 0.000 | 0.000 | 2.46 | 28154.01 |
| 20123 | 2016.01.11 03:00 | sell | 10062 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 20124 | 2016.01.11 04:00 | sell | 10063 | 0.02 | 117.213 | 0.000 | 0.000 | ||
| 20125 | 2016.01.11 06:00 | sell | 10064 | 0.03 | 117.352 | 0.000 | 0.000 | ||
| 20126 | 2016.01.11 08:49 | close | 10062 | 0.01 | 117.155 | 0.000 | 0.000 | -0.86 | 28153.15 |
| 20127 | 2016.01.11 08:49 | close | 10063 | 0.02 | 117.153 | 0.000 | 0.000 | 0.94 | 28154.09 |
| 20128 | 2016.01.11 08:49 | close | 10064 | 0.03 | 117.150 | 0.000 | 0.000 | 5.05 | 28159.14 |
| 20129 | 2016.01.12 04:00 | buy | 10065 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 20130 | 2016.01.12 05:00 | buy | 10066 | 0.02 | 117.588 | 0.000 | 0.000 | ||
| 20131 | 2016.01.12 09:00 | buy | 10067 | 0.03 | 117.322 | 0.000 | 0.000 | ||
| 20132 | 2016.01.12 11:13 | close | 10065 | 0.01 | 117.598 | 0.000 | 0.000 | -1.74 | 28157.40 |
| 20133 | 2016.01.12 11:13 | close | 10066 | 0.02 | 117.598 | 0.000 | 0.000 | 0.09 | 28157.49 |
| 20134 | 2016.01.12 11:13 | close | 10067 | 0.03 | 117.598 | 0.000 | 0.000 | 6.92 | 28164.41 |
| 20135 | 2016.01.14 08:00 | sell | 10068 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 20136 | 2016.01.14 09:00 | sell | 10069 | 0.02 | 117.906 | 0.000 | 0.000 | ||
| 20137 | 2016.01.14 10:00 | sell | 10070 | 0.03 | 118.097 | 0.000 | 0.000 | ||
| 20138 | 2016.01.14 10:29 | close | 10068 | 0.01 | 117.862 | 0.000 | 0.000 | -1.91 | 28162.50 |
| 20139 | 2016.01.14 10:29 | close | 10069 | 0.02 | 117.862 | 0.000 | 0.000 | 0.67 | 28163.17 |
| 20140 | 2016.01.14 10:29 | close | 10070 | 0.03 | 117.862 | 0.000 | 0.000 | 5.86 | 28169.03 |
| 20141 | 2016.01.14 21:00 | buy | 10071 | 0.01 | 118.183 | 0.000 | 0.000 | ||
| 20142 | 2016.01.14 23:16 | buy | 10072 | 0.02 | 118.062 | 0.000 | 0.000 | ||
| 20143 | 2016.01.15 01:19 | close | 10071 | 0.01 | 118.183 | 0.000 | 0.000 | -0.05 | 28168.98 |
| 20144 | 2016.01.15 01:19 | close | 10072 | 0.02 | 118.183 | 0.000 | 0.000 | 1.95 | 28170.93 |
| 20145 | 2016.01.15 02:00 | buy | 10073 | 0.01 | 118.229 | 0.000 | 0.000 | ||
| 20146 | 2016.01.15 03:00 | buy | 10074 | 0.02 | 118.078 | 0.000 | 0.000 | ||
| 20147 | 2016.01.15 05:00 | buy | 10075 | 0.03 | 117.945 | 0.000 | 0.000 | ||
| 20148 | 2016.01.15 07:00 | buy | 10076 | 0.04 | 117.749 | 0.000 | 0.000 | ||
| 20149 | 2016.01.15 11:00 | buy | 10077 | 0.05 | 117.367 | 0.000 | 0.000 | ||
| 20150 | 2016.01.15 16:00 | buy | 10078 | 0.06 | 116.909 | 0.000 | 0.000 | ||
| 20151 | 2016.01.15 19:00 | buy | 10079 | 0.07 | 116.772 | 0.000 | 0.000 | ||
| 20152 | 2016.01.18 10:30 | close | 10073 | 0.01 | 117.428 | 0.000 | 0.000 | -6.87 | 28164.06 |
| 20153 | 2016.01.18 10:30 | close | 10074 | 0.02 | 117.428 | 0.000 | 0.000 | -11.17 | 28152.89 |
| 20154 | 2016.01.18 10:30 | close | 10075 | 0.03 | 117.428 | 0.000 | 0.000 | -13.36 | 28139.53 |
| 20155 | 2016.01.18 10:30 | close | 10076 | 0.04 | 117.428 | 0.000 | 0.000 | -11.13 | 28128.40 |
| 20156 | 2016.01.18 10:30 | close | 10077 | 0.05 | 117.425 | 0.000 | 0.000 | 2.22 | 28130.62 |
| 20157 | 2016.01.18 10:30 | close | 10078 | 0.06 | 117.425 | 0.000 | 0.000 | 26.07 | 28156.69 |
| 20158 | 2016.01.18 10:30 | close | 10079 | 0.07 | 117.425 | 0.000 | 0.000 | 38.58 | 28195.27 |
| 20159 | 2016.01.19 01:00 | buy | 10080 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 20160 | 2016.01.19 02:19 | close | 10080 | 0.01 | 117.503 | 0.000 | 0.000 | 0.78 | 28196.05 |
| 20161 | 2016.01.19 02:20 | buy | 10081 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 20162 | 2016.01.19 02:45 | close | 10081 | 0.01 | 117.614 | 0.000 | 0.000 | 0.71 | 28196.76 |
| 20163 | 2016.01.19 02:46 | buy | 10082 | 0.01 | 117.636 | 0.000 | 0.000 | ||
| 20164 | 2016.01.19 05:00 | buy | 10083 | 0.02 | 117.348 | 0.000 | 0.000 | ||
| 20165 | 2016.01.19 06:04 | close | 10082 | 0.01 | 117.530 | 0.000 | 0.000 | -0.94 | 28195.82 |
| 20166 | 2016.01.19 06:04 | close | 10083 | 0.02 | 117.530 | 0.000 | 0.000 | 3.02 | 28198.84 |
| 20167 | 2016.01.19 06:05 | buy | 10084 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 20168 | 2016.01.19 06:16 | close | 10084 | 0.01 | 117.632 | 0.000 | 0.000 | 0.78 | 28199.62 |
| 20169 | 2016.01.19 06:17 | buy | 10085 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 20170 | 2016.01.19 07:28 | close | 10085 | 0.01 | 117.723 | 0.000 | 0.000 | 0.77 | 28200.39 |
| 20171 | 2016.01.19 07:29 | buy | 10086 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 20172 | 2016.01.19 08:53 | close | 10086 | 0.01 | 117.851 | 0.000 | 0.000 | 0.77 | 28201.16 |
| 20173 | 2016.01.19 08:54 | buy | 10087 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 20174 | 2016.01.19 09:07 | close | 10087 | 0.01 | 117.950 | 0.000 | 0.000 | 0.67 | 28201.83 |
| 20175 | 2016.01.19 21:00 | buy | 10088 | 0.01 | 117.494 | 0.000 | 0.000 | ||
| 20176 | 2016.01.19 22:28 | close | 10088 | 0.01 | 117.581 | 0.000 | 0.000 | 0.70 | 28202.53 |
| 20177 | 2016.01.19 22:29 | buy | 10089 | 0.01 | 117.585 | 0.000 | 0.000 | ||
| 20178 | 2016.01.20 00:04 | close | 10089 | 0.01 | 117.667 | 0.000 | 0.000 | 0.65 | 28203.18 |
| 20179 | 2016.01.20 05:00 | sell | 10090 | 0.01 | 117.235 | 0.000 | 0.000 | ||
| 20180 | 2016.01.20 05:12 | close | 10090 | 0.01 | 117.149 | 0.000 | 0.000 | 0.69 | 28203.87 |
| 20181 | 2016.01.20 05:13 | sell | 10091 | 0.01 | 117.155 | 0.000 | 0.000 | ||
| 20182 | 2016.01.20 05:47 | close | 10091 | 0.01 | 117.051 | 0.000 | 0.000 | 0.85 | 28204.72 |
| 20183 | 2016.01.20 05:48 | sell | 10092 | 0.01 | 117.011 | 0.000 | 0.000 | ||
| 20184 | 2016.01.20 06:19 | close | 10092 | 0.01 | 116.911 | 0.000 | 0.000 | 0.82 | 28205.54 |
| 20185 | 2016.01.20 06:20 | sell | 10093 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 20186 | 2016.01.20 07:35 | close | 10093 | 0.01 | 116.836 | 0.000 | 0.000 | 0.75 | 28206.29 |
| 20187 | 2016.01.20 07:36 | sell | 10094 | 0.01 | 116.848 | 0.000 | 0.000 | ||
| 20188 | 2016.01.20 08:08 | close | 10094 | 0.01 | 116.739 | 0.000 | 0.000 | 0.89 | 28207.18 |
| 20189 | 2016.01.20 23:00 | sell | 10095 | 0.01 | 116.863 | 0.000 | 0.000 | ||
| 20190 | 2016.01.21 02:00 | sell | 10096 | 0.02 | 117.204 | 0.000 | 0.000 | ||
| 20191 | 2016.01.21 03:00 | sell | 10097 | 0.03 | 117.410 | 0.000 | 0.000 | ||
| 20192 | 2016.01.21 05:59 | close | 10095 | 0.01 | 117.136 | 0.000 | 0.000 | -2.47 | 28204.70 |
| 20193 | 2016.01.21 05:59 | close | 10096 | 0.02 | 117.136 | 0.000 | 0.000 | 1.08 | 28205.78 |
| 20194 | 2016.01.21 05:59 | close | 10097 | 0.03 | 117.135 | 0.000 | 0.000 | 6.92 | 28212.70 |
| 20195 | 2016.01.21 21:00 | buy | 10098 | 0.01 | 117.547 | 0.000 | 0.000 | ||
| 20196 | 2016.01.21 23:02 | close | 10098 | 0.01 | 117.647 | 0.000 | 0.000 | 0.81 | 28213.51 |
| 20197 | 2016.01.21 23:03 | buy | 10099 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 20198 | 2016.01.21 23:11 | close | 10099 | 0.01 | 117.771 | 0.000 | 0.000 | 0.82 | 28214.33 |
| 20199 | 2016.01.21 23:12 | buy | 10100 | 0.01 | 117.775 | 0.000 | 0.000 | ||
| 20200 | 2016.01.22 01:29 | close | 10100 | 0.01 | 117.874 | 0.000 | 0.000 | 0.79 | 28215.12 |
| 20201 | 2016.01.22 06:00 | buy | 10101 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 20202 | 2016.01.22 06:22 | close | 10101 | 0.01 | 117.890 | 0.000 | 0.000 | 0.78 | 28215.90 |
| 20203 | 2016.01.22 06:23 | buy | 10102 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 20204 | 2016.01.22 07:14 | close | 10102 | 0.01 | 118.002 | 0.000 | 0.000 | 0.71 | 28216.61 |
| 20205 | 2016.01.22 07:15 | buy | 10103 | 0.01 | 118.011 | 0.000 | 0.000 | ||
| 20206 | 2016.01.22 07:55 | close | 10103 | 0.01 | 118.100 | 0.000 | 0.000 | 0.71 | 28217.32 |
| 20207 | 2016.01.22 07:56 | buy | 10104 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 20208 | 2016.01.22 10:56 | close | 10104 | 0.01 | 118.213 | 0.000 | 0.000 | 0.83 | 28218.15 |
| 20209 | 2016.01.25 00:02 | buy | 10105 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 20210 | 2016.01.25 02:00 | buy | 10106 | 0.02 | 118.565 | 0.000 | 0.000 | ||
| 20211 | 2016.01.25 03:57 | close | 10105 | 0.01 | 118.705 | 0.000 | 0.000 | -0.04 | 28218.11 |
| 20212 | 2016.01.25 03:57 | close | 10106 | 0.02 | 118.705 | 0.000 | 0.000 | 2.28 | 28220.39 |
| 20213 | 2016.01.25 03:58 | buy | 10107 | 0.01 | 118.708 | 0.000 | 0.000 | ||
| 20214 | 2016.01.25 04:18 | close | 10107 | 0.01 | 118.829 | 0.000 | 0.000 | 0.98 | 28221.37 |
| 20215 | 2016.01.25 04:19 | buy | 10108 | 0.01 | 118.819 | 0.000 | 0.000 | ||
| 20216 | 2016.01.25 06:05 | buy | 10109 | 0.02 | 118.681 | 0.000 | 0.000 | ||
| 20217 | 2016.01.25 08:36 | close | 10108 | 0.01 | 118.845 | 0.000 | 0.000 | 0.18 | 28221.55 |
| 20218 | 2016.01.25 08:36 | close | 10109 | 0.02 | 118.845 | 0.000 | 0.000 | 2.68 | 28224.23 |
| 20219 | 2016.01.25 08:37 | buy | 10110 | 0.01 | 118.842 | 0.000 | 0.000 | ||
| 20220 | 2016.01.25 10:00 | buy | 10111 | 0.02 | 118.571 | 0.000 | 0.000 | ||
| 20221 | 2016.01.25 11:00 | buy | 10112 | 0.03 | 118.383 | 0.000 | 0.000 | ||
| 20222 | 2016.01.25 17:05 | close | 10110 | 0.01 | 118.605 | 0.000 | 0.000 | -2.04 | 28222.19 |
| 20223 | 2016.01.25 17:05 | close | 10111 | 0.02 | 118.605 | 0.000 | 0.000 | 0.49 | 28222.68 |
| 20224 | 2016.01.25 17:05 | close | 10112 | 0.03 | 118.605 | 0.000 | 0.000 | 5.50 | 28228.18 |
| 20225 | 2016.01.26 21:00 | buy | 10113 | 0.01 | 118.575 | 0.000 | 0.000 | ||
| 20226 | 2016.01.26 23:00 | buy | 10114 | 0.02 | 118.447 | 0.000 | 0.000 | ||
| 20227 | 2016.01.27 04:00 | buy | 10115 | 0.03 | 118.169 | 0.000 | 0.000 | ||
| 20228 | 2016.01.27 08:28 | close | 10113 | 0.01 | 118.444 | 0.000 | 0.000 | -1.16 | 28227.02 |
| 20229 | 2016.01.27 08:28 | close | 10114 | 0.02 | 118.444 | 0.000 | 0.000 | -0.15 | 28226.87 |
| 20230 | 2016.01.27 08:28 | close | 10115 | 0.03 | 118.444 | 0.000 | 0.000 | 6.85 | 28233.72 |
| 20231 | 2016.01.27 21:01 | buy | 10116 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 20232 | 2016.01.27 22:00 | buy | 10117 | 0.02 | 118.688 | 0.000 | 0.000 | ||
| 20233 | 2016.01.28 02:00 | buy | 10118 | 0.03 | 118.488 | 0.000 | 0.000 | ||
| 20234 | 2016.01.28 03:14 | close | 10116 | 0.01 | 118.740 | 0.000 | 0.000 | -2.24 | 28231.48 |
| 20235 | 2016.01.28 03:14 | close | 10117 | 0.02 | 118.740 | 0.000 | 0.000 | 0.74 | 28232.22 |
| 20236 | 2016.01.28 03:14 | close | 10118 | 0.03 | 118.740 | 0.000 | 0.000 | 6.25 | 28238.47 |
| 20237 | 2016.01.28 23:00 | buy | 10119 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 20238 | 2016.01.29 01:47 | close | 10119 | 0.01 | 118.926 | 0.000 | 0.000 | 0.68 | 28239.15 |
| 20239 | 2016.01.29 01:48 | buy | 10120 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 20240 | 2016.01.29 03:00 | buy | 10121 | 0.02 | 118.788 | 0.000 | 0.000 | ||
| 20241 | 2016.01.29 04:00 | buy | 10122 | 0.03 | 118.575 | 0.000 | 0.000 | ||
| 20242 | 2016.01.29 05:22 | close | 10120 | 0.01 | 118.802 | 0.000 | 0.000 | -1.27 | 28237.88 |
| 20243 | 2016.01.29 05:22 | close | 10121 | 0.02 | 118.818 | 0.000 | 0.000 | 0.42 | 28238.30 |
| 20244 | 2016.01.29 05:22 | close | 10122 | 0.03 | 118.804 | 0.000 | 0.000 | 5.66 | 28243.96 |
| 20245 | 2016.02.01 03:00 | buy | 10123 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 20246 | 2016.02.01 03:16 | close | 10123 | 0.01 | 121.315 | 0.000 | 0.000 | 1.24 | 28245.20 |
| 20247 | 2016.02.01 03:17 | buy | 10124 | 0.01 | 121.281 | 0.000 | 0.000 | ||
| 20248 | 2016.02.01 07:36 | close | 10124 | 0.01 | 121.364 | 0.000 | 0.000 | 0.64 | 28245.84 |
| 20249 | 2016.02.01 07:37 | buy | 10125 | 0.01 | 121.358 | 0.000 | 0.000 | ||
| 20250 | 2016.02.01 10:00 | buy | 10126 | 0.02 | 121.223 | 0.000 | 0.000 | ||
| 20251 | 2016.02.01 13:16 | close | 10125 | 0.01 | 121.350 | 0.000 | 0.000 | -0.11 | 28245.73 |
| 20252 | 2016.02.01 13:16 | close | 10126 | 0.02 | 121.350 | 0.000 | 0.000 | 2.01 | 28247.74 |
| 20253 | 2016.02.03 04:00 | sell | 10127 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 20254 | 2016.02.03 05:22 | close | 10127 | 0.01 | 119.518 | 0.000 | 0.000 | 0.81 | 28248.55 |
| 20255 | 2016.02.03 05:23 | sell | 10128 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 20256 | 2016.02.03 05:32 | close | 10128 | 0.01 | 119.449 | 0.000 | 0.000 | 0.65 | 28249.20 |
| 20257 | 2016.02.03 05:33 | sell | 10129 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 20258 | 2016.02.03 06:00 | sell | 10130 | 0.02 | 119.674 | 0.000 | 0.000 | ||
| 20259 | 2016.02.03 10:00 | sell | 10131 | 0.03 | 119.962 | 0.000 | 0.000 | ||
| 20260 | 2016.02.03 11:46 | close | 10129 | 0.01 | 119.654 | 0.000 | 0.000 | -1.95 | 28247.25 |
| 20261 | 2016.02.03 11:46 | close | 10130 | 0.02 | 119.654 | 0.000 | 0.000 | 0.25 | 28247.50 |
| 20262 | 2016.02.03 11:46 | close | 10131 | 0.03 | 119.654 | 0.000 | 0.000 | 7.60 | 28255.10 |
| 20263 | 2016.02.03 21:00 | sell | 10132 | 0.01 | 117.076 | 0.000 | 0.000 | ||
| 20264 | 2016.02.03 22:00 | sell | 10133 | 0.02 | 117.667 | 0.000 | 0.000 | ||
| 20265 | 2016.02.04 00:03 | sell | 10134 | 0.03 | 117.895 | 0.000 | 0.000 | ||
| 20266 | 2016.02.04 01:00 | sell | 10135 | 0.04 | 118.053 | 0.000 | 0.000 | ||
| 20267 | 2016.02.04 02:58 | close | 10132 | 0.01 | 117.731 | 0.000 | 0.000 | -5.70 | 28249.40 |
| 20268 | 2016.02.04 02:58 | close | 10133 | 0.02 | 117.731 | 0.000 | 0.000 | -1.38 | 28248.02 |
| 20269 | 2016.02.04 02:58 | close | 10134 | 0.03 | 117.731 | 0.000 | 0.000 | 4.06 | 28252.08 |
| 20270 | 2016.02.04 02:58 | close | 10135 | 0.04 | 117.731 | 0.000 | 0.000 | 10.78 | 28262.86 |
| 20271 | 2016.02.04 05:00 | sell | 10136 | 0.01 | 118.055 | 0.000 | 0.000 | ||
| 20272 | 2016.02.04 05:31 | close | 10136 | 0.01 | 117.958 | 0.000 | 0.000 | 0.78 | 28263.64 |
| 20273 | 2016.02.04 05:32 | sell | 10137 | 0.01 | 117.956 | 0.000 | 0.000 | ||
| 20274 | 2016.02.04 05:34 | close | 10137 | 0.01 | 117.874 | 0.000 | 0.000 | 0.66 | 28264.30 |
| 20275 | 2016.02.04 05:35 | sell | 10138 | 0.01 | 117.859 | 0.000 | 0.000 | ||
| 20276 | 2016.02.04 09:00 | sell | 10139 | 0.02 | 118.011 | 0.000 | 0.000 | ||
| 20277 | 2016.02.04 10:03 | close | 10138 | 0.01 | 117.852 | 0.000 | 0.000 | 0.02 | 28264.32 |
| 20278 | 2016.02.04 10:03 | close | 10139 | 0.02 | 117.852 | 0.000 | 0.000 | 2.62 | 28266.94 |
| 20279 | 2016.02.04 21:00 | sell | 10140 | 0.01 | 116.615 | 0.000 | 0.000 | ||
| 20280 | 2016.02.04 21:04 | close | 10140 | 0.01 | 116.534 | 0.000 | 0.000 | 0.66 | 28267.60 |
| 20281 | 2016.02.04 21:05 | sell | 10141 | 0.01 | 116.536 | 0.000 | 0.000 | ||
| 20282 | 2016.02.04 22:00 | sell | 10142 | 0.02 | 116.730 | 0.000 | 0.000 | ||
| 20283 | 2016.02.05 01:00 | sell | 10143 | 0.03 | 116.865 | 0.000 | 0.000 | ||
| 20284 | 2016.02.05 05:52 | close | 10141 | 0.01 | 116.670 | 0.000 | 0.000 | -1.22 | 28266.38 |
| 20285 | 2016.02.05 05:52 | close | 10142 | 0.02 | 116.670 | 0.000 | 0.000 | 0.88 | 28267.26 |
| 20286 | 2016.02.05 05:52 | close | 10143 | 0.03 | 116.670 | 0.000 | 0.000 | 4.89 | 28272.15 |
| 20287 | 2016.02.08 21:00 | sell | 10144 | 0.01 | 115.284 | 0.000 | 0.000 | ||
| 20288 | 2016.02.08 23:00 | sell | 10145 | 0.02 | 115.670 | 0.000 | 0.000 | ||
| 20289 | 2016.02.09 00:00 | sell | 10146 | 0.03 | 115.841 | 0.000 | 0.000 | ||
| 20290 | 2016.02.09 00:53 | close | 10144 | 0.01 | 115.586 | 0.000 | 0.000 | -2.68 | 28269.46 |
| 20291 | 2016.02.09 00:53 | close | 10145 | 0.02 | 115.586 | 0.000 | 0.000 | 1.30 | 28270.77 |
| 20292 | 2016.02.09 00:53 | close | 10146 | 0.03 | 115.586 | 0.000 | 0.000 | 6.50 | 28277.27 |
| 20293 | 2016.02.09 07:00 | sell | 10147 | 0.01 | 114.560 | 0.000 | 0.000 | ||
| 20294 | 2016.02.09 08:00 | sell | 10148 | 0.02 | 114.832 | 0.000 | 0.000 | ||
| 20295 | 2016.02.09 08:15 | close | 10147 | 0.01 | 114.664 | 0.000 | 0.000 | -0.95 | 28276.32 |
| 20296 | 2016.02.09 08:15 | close | 10148 | 0.02 | 114.671 | 0.000 | 0.000 | 2.73 | 28279.05 |
| 20297 | 2016.02.09 08:16 | sell | 10149 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 20298 | 2016.02.09 09:00 | sell | 10150 | 0.02 | 114.928 | 0.000 | 0.000 | ||
| 20299 | 2016.02.09 09:06 | close | 10149 | 0.01 | 114.708 | 0.000 | 0.000 | -0.53 | 28278.52 |
| 20300 | 2016.02.09 09:06 | close | 10150 | 0.02 | 114.708 | 0.000 | 0.000 | 3.76 | 28282.28 |
| 20301 | 2016.02.10 00:00 | sell | 10151 | 0.01 | 115.104 | 0.000 | 0.000 | ||
| 20302 | 2016.02.10 02:14 | close | 10151 | 0.01 | 115.007 | 0.000 | 0.000 | 0.80 | 28283.08 |
| 20303 | 2016.02.11 03:00 | sell | 10152 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 20304 | 2016.02.11 03:03 | close | 10152 | 0.01 | 112.719 | 0.000 | 0.000 | 0.67 | 28283.75 |
| 20305 | 2016.02.11 03:04 | sell | 10153 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 20306 | 2016.02.11 03:16 | close | 10153 | 0.01 | 112.590 | 0.000 | 0.000 | 0.76 | 28284.51 |
| 20307 | 2016.02.11 03:17 | sell | 10154 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 20308 | 2016.02.11 04:00 | sell | 10155 | 0.02 | 112.884 | 0.000 | 0.000 | ||
| 20309 | 2016.02.11 06:12 | close | 10154 | 0.01 | 112.660 | 0.000 | 0.000 | -0.83 | 28283.68 |
| 20310 | 2016.02.11 06:12 | close | 10155 | 0.02 | 112.660 | 0.000 | 0.000 | 3.90 | 28287.58 |
| 20311 | 2016.02.11 06:13 | sell | 10156 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 20312 | 2016.02.11 08:23 | close | 10156 | 0.01 | 112.403 | 0.000 | 0.000 | 2.20 | 28289.78 |
| 20313 | 2016.02.12 04:00 | sell | 10157 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 20314 | 2016.02.12 04:04 | close | 10157 | 0.01 | 112.373 | 0.000 | 0.000 | 0.93 | 28290.71 |
| 20315 | 2016.02.12 04:05 | sell | 10158 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 20316 | 2016.02.12 04:10 | close | 10158 | 0.01 | 112.268 | 0.000 | 0.000 | 0.98 | 28291.69 |
| 20317 | 2016.02.12 04:11 | sell | 10159 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 20318 | 2016.02.12 04:17 | close | 10159 | 0.01 | 112.137 | 0.000 | 0.000 | 1.25 | 28292.94 |
| 20319 | 2016.02.12 04:18 | sell | 10160 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 20320 | 2016.02.12 06:00 | sell | 10161 | 0.02 | 112.959 | 0.000 | 0.000 | ||
| 20321 | 2016.02.12 06:10 | close | 10160 | 0.01 | 112.600 | 0.000 | 0.000 | -3.99 | 28288.95 |
| 20322 | 2016.02.12 06:10 | close | 10161 | 0.02 | 112.600 | 0.000 | 0.000 | 6.30 | 28295.25 |
| 20323 | 2016.02.15 00:01 | buy | 10162 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 20324 | 2016.02.15 00:43 | close | 10162 | 0.01 | 113.485 | 0.000 | 0.000 | 0.73 | 28295.98 |
| 20325 | 2016.02.15 00:44 | buy | 10163 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 20326 | 2016.02.15 00:55 | close | 10163 | 0.01 | 113.575 | 0.000 | 0.000 | 0.88 | 28296.86 |
| 20327 | 2016.02.15 00:56 | buy | 10164 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 20328 | 2016.02.15 01:12 | close | 10164 | 0.01 | 113.654 | 0.000 | 0.000 | 0.82 | 28297.68 |
| 20329 | 2016.02.15 02:00 | buy | 10165 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 20330 | 2016.02.15 03:00 | buy | 10166 | 0.02 | 113.284 | 0.000 | 0.000 | ||
| 20331 | 2016.02.15 03:18 | close | 10165 | 0.01 | 113.512 | 0.000 | 0.000 | -1.53 | 28296.15 |
| 20332 | 2016.02.15 03:18 | close | 10166 | 0.02 | 113.512 | 0.000 | 0.000 | 3.94 | 28300.09 |
| 20333 | 2016.02.15 03:19 | buy | 10167 | 0.01 | 113.483 | 0.000 | 0.000 | ||
| 20334 | 2016.02.15 03:38 | close | 10167 | 0.01 | 113.564 | 0.000 | 0.000 | 0.67 | 28300.76 |
| 20335 | 2016.02.15 03:39 | buy | 10168 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 20336 | 2016.02.15 04:14 | close | 10168 | 0.01 | 113.695 | 0.000 | 0.000 | 0.89 | 28301.65 |
| 20337 | 2016.02.15 04:15 | buy | 10169 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 20338 | 2016.02.15 04:52 | close | 10169 | 0.01 | 113.780 | 0.000 | 0.000 | 0.85 | 28302.50 |
| 20339 | 2016.02.15 04:53 | buy | 10170 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 20340 | 2016.02.15 05:35 | close | 10170 | 0.01 | 113.873 | 0.000 | 0.000 | 0.72 | 28303.22 |
| 20341 | 2016.02.15 05:36 | buy | 10171 | 0.01 | 113.886 | 0.000 | 0.000 | ||
| 20342 | 2016.02.15 06:29 | close | 10171 | 0.01 | 113.970 | 0.000 | 0.000 | 0.70 | 28303.92 |
| 20343 | 2016.02.15 06:30 | buy | 10172 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 20344 | 2016.02.15 08:02 | close | 10172 | 0.01 | 114.073 | 0.000 | 0.000 | 0.78 | 28304.70 |
| 20345 | 2016.02.15 08:03 | buy | 10173 | 0.01 | 114.054 | 0.000 | 0.000 | ||
| 20346 | 2016.02.15 09:00 | buy | 10174 | 0.02 | 113.878 | 0.000 | 0.000 | ||
| 20347 | 2016.02.15 14:26 | close | 10173 | 0.01 | 114.040 | 0.000 | 0.000 | -0.16 | 28304.54 |
| 20348 | 2016.02.15 14:26 | close | 10174 | 0.02 | 114.040 | 0.000 | 0.000 | 2.76 | 28307.30 |
| 20349 | 2016.02.16 03:00 | buy | 10175 | 0.01 | 114.673 | 0.000 | 0.000 | ||
| 20350 | 2016.02.16 04:42 | close | 10175 | 0.01 | 114.753 | 0.000 | 0.000 | 0.66 | 28307.96 |
| 20351 | 2016.02.16 04:43 | buy | 10176 | 0.01 | 114.749 | 0.000 | 0.000 | ||
| 20352 | 2016.02.16 05:32 | close | 10176 | 0.01 | 114.833 | 0.000 | 0.000 | 0.69 | 28308.65 |
| 20353 | 2016.02.16 05:33 | buy | 10177 | 0.01 | 114.831 | 0.000 | 0.000 | ||
| 20354 | 2016.02.16 08:00 | buy | 10178 | 0.02 | 114.582 | 0.000 | 0.000 | ||
| 20355 | 2016.02.16 11:00 | buy | 10179 | 0.03 | 114.373 | 0.000 | 0.000 | ||
| 20356 | 2016.02.16 12:00 | buy | 10180 | 0.04 | 113.926 | 0.000 | 0.000 | ||
| 20357 | 2016.02.16 13:00 | buy | 10181 | 0.05 | 113.753 | 0.000 | 0.000 | ||
| 20358 | 2016.02.17 00:42 | close | 10177 | 0.01 | 114.194 | 0.000 | 0.000 | -5.63 | 28303.02 |
| 20359 | 2016.02.17 00:42 | close | 10178 | 0.02 | 114.194 | 0.000 | 0.000 | -6.90 | 28296.12 |
| 20360 | 2016.02.17 00:42 | close | 10179 | 0.03 | 114.194 | 0.000 | 0.000 | -4.85 | 28291.26 |
| 20361 | 2016.02.17 00:42 | close | 10180 | 0.04 | 114.194 | 0.000 | 0.000 | 9.19 | 28300.45 |
| 20362 | 2016.02.17 00:42 | close | 10181 | 0.05 | 114.194 | 0.000 | 0.000 | 19.06 | 28319.51 |
| 20363 | 2016.02.18 00:03 | buy | 10182 | 0.01 | 114.100 | 0.000 | 0.000 | ||
| 20364 | 2016.02.18 01:18 | close | 10182 | 0.01 | 114.188 | 0.000 | 0.000 | 0.73 | 28320.24 |
| 20365 | 2016.02.18 02:00 | buy | 10183 | 0.01 | 114.302 | 0.000 | 0.000 | ||
| 20366 | 2016.02.18 03:00 | buy | 10184 | 0.02 | 113.973 | 0.000 | 0.000 | ||
| 20367 | 2016.02.18 09:00 | buy | 10185 | 0.03 | 113.821 | 0.000 | 0.000 | ||
| 20368 | 2016.02.18 11:00 | buy | 10186 | 0.04 | 113.682 | 0.000 | 0.000 | ||
| 20369 | 2016.02.18 12:24 | close | 10183 | 0.01 | 113.926 | 0.000 | 0.000 | -3.34 | 28316.90 |
| 20370 | 2016.02.18 12:24 | close | 10184 | 0.02 | 113.926 | 0.000 | 0.000 | -0.91 | 28315.99 |
| 20371 | 2016.02.18 12:24 | close | 10185 | 0.03 | 113.926 | 0.000 | 0.000 | 2.64 | 28318.63 |
| 20372 | 2016.02.18 12:24 | close | 10186 | 0.04 | 113.926 | 0.000 | 0.000 | 8.41 | 28327.04 |
| 20373 | 2016.02.18 21:00 | sell | 10187 | 0.01 | 113.522 | 0.000 | 0.000 | ||
| 20374 | 2016.02.18 22:28 | close | 10187 | 0.01 | 113.430 | 0.000 | 0.000 | 0.77 | 28327.81 |
| 20375 | 2016.02.18 22:29 | sell | 10188 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 20376 | 2016.02.18 22:42 | close | 10188 | 0.01 | 113.347 | 0.000 | 0.000 | 0.79 | 28328.60 |
| 20377 | 2016.02.18 22:43 | sell | 10189 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 20378 | 2016.02.18 22:48 | close | 10189 | 0.01 | 113.173 | 0.000 | 0.000 | 0.88 | 28329.48 |
| 20379 | 2016.02.18 22:49 | sell | 10190 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 20380 | 2016.02.19 01:00 | sell | 10191 | 0.02 | 113.319 | 0.000 | 0.000 | ||
| 20381 | 2016.02.19 02:09 | close | 10190 | 0.01 | 113.201 | 0.000 | 0.000 | -0.14 | 28329.34 |
| 20382 | 2016.02.19 02:09 | close | 10191 | 0.02 | 113.201 | 0.000 | 0.000 | 2.00 | 28331.34 |
| 20383 | 2016.02.19 02:10 | sell | 10192 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 20384 | 2016.02.19 02:22 | close | 10192 | 0.01 | 113.101 | 0.000 | 0.000 | 0.80 | 28332.14 |
| 20385 | 2016.02.19 02:23 | sell | 10193 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 20386 | 2016.02.19 02:47 | close | 10193 | 0.01 | 113.011 | 0.000 | 0.000 | 0.74 | 28332.88 |
| 20387 | 2016.02.19 02:48 | sell | 10194 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 20388 | 2016.02.19 02:54 | close | 10194 | 0.01 | 112.912 | 0.000 | 0.000 | 0.89 | 28333.77 |
| 20389 | 2016.02.19 02:55 | sell | 10195 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 20390 | 2016.02.19 03:11 | close | 10195 | 0.01 | 112.822 | 0.000 | 0.000 | 0.71 | 28334.48 |
| 20391 | 2016.02.19 03:12 | sell | 10196 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 20392 | 2016.02.19 03:53 | close | 10196 | 0.01 | 112.725 | 0.000 | 0.000 | 1.09 | 28335.57 |
| 20393 | 2016.02.19 03:54 | sell | 10197 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 20394 | 2016.02.19 05:00 | sell | 10198 | 0.02 | 112.906 | 0.000 | 0.000 | ||
| 20395 | 2016.02.19 08:00 | sell | 10199 | 0.03 | 113.064 | 0.000 | 0.000 | ||
| 20396 | 2016.02.19 10:25 | close | 10197 | 0.01 | 112.866 | 0.000 | 0.000 | -1.25 | 28334.32 |
| 20397 | 2016.02.19 10:25 | close | 10198 | 0.02 | 112.870 | 0.000 | 0.000 | 0.56 | 28334.88 |
| 20398 | 2016.02.19 10:25 | close | 10199 | 0.03 | 112.870 | 0.000 | 0.000 | 5.04 | 28339.92 |
| 20399 | 2016.02.22 06:00 | sell | 10200 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 20400 | 2016.02.22 08:58 | close | 10200 | 0.01 | 112.808 | 0.000 | 0.000 | 0.70 | 28340.62 |
| 20401 | 2016.02.22 08:59 | sell | 10201 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 20402 | 2016.02.22 09:02 | close | 10201 | 0.01 | 112.698 | 0.000 | 0.000 | 0.70 | 28341.32 |
| 20403 | 2016.02.23 22:00 | sell | 10202 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 20404 | 2016.02.24 01:36 | close | 10202 | 0.01 | 111.964 | 0.000 | 0.000 | 0.65 | 28341.97 |
| 20405 | 2016.02.24 01:37 | sell | 10203 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 20406 | 2016.02.24 01:53 | close | 10203 | 0.01 | 111.884 | 0.000 | 0.000 | 0.68 | 28342.65 |
| 20407 | 2016.02.24 01:54 | sell | 10204 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 20408 | 2016.02.24 05:19 | close | 10204 | 0.01 | 111.804 | 0.000 | 0.000 | 0.74 | 28343.39 |
| 20409 | 2016.02.24 05:20 | sell | 10205 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 20410 | 2016.02.24 06:34 | close | 10205 | 0.01 | 111.707 | 0.000 | 0.000 | 0.77 | 28344.16 |
| 20411 | 2016.02.24 06:35 | sell | 10206 | 0.01 | 111.685 | 0.000 | 0.000 | ||
| 20412 | 2016.02.24 09:00 | sell | 10207 | 0.02 | 111.873 | 0.000 | 0.000 | ||
| 20413 | 2016.02.24 10:00 | sell | 10208 | 0.03 | 112.120 | 0.000 | 0.000 | ||
| 20414 | 2016.02.24 11:28 | close | 10206 | 0.01 | 111.881 | 0.000 | 0.000 | -1.79 | 28342.37 |
| 20415 | 2016.02.24 11:28 | close | 10207 | 0.02 | 111.881 | 0.000 | 0.000 | -0.22 | 28342.15 |
| 20416 | 2016.02.24 11:28 | close | 10208 | 0.03 | 111.881 | 0.000 | 0.000 | 6.29 | 28348.44 |
| 20417 | 2016.02.24 22:00 | sell | 10209 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 20418 | 2016.02.24 23:00 | sell | 10210 | 0.02 | 111.954 | 0.000 | 0.000 | ||
| 20419 | 2016.02.25 00:00 | sell | 10211 | 0.03 | 112.174 | 0.000 | 0.000 | ||
| 20420 | 2016.02.25 01:28 | close | 10209 | 0.01 | 111.922 | 0.000 | 0.000 | -2.60 | 28345.83 |
| 20421 | 2016.02.25 01:28 | close | 10210 | 0.02 | 111.922 | 0.000 | 0.000 | 0.28 | 28346.12 |
| 20422 | 2016.02.25 01:28 | close | 10211 | 0.03 | 111.922 | 0.000 | 0.000 | 6.63 | 28352.75 |
| 20423 | 2016.02.25 01:29 | sell | 10212 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 20424 | 2016.02.25 02:00 | sell | 10213 | 0.02 | 112.064 | 0.000 | 0.000 | ||
| 20425 | 2016.02.25 03:00 | sell | 10214 | 0.03 | 112.191 | 0.000 | 0.000 | ||
| 20426 | 2016.02.25 05:00 | sell | 10215 | 0.04 | 112.372 | 0.000 | 0.000 | ||
| 20427 | 2016.02.25 07:00 | sell | 10216 | 0.05 | 112.552 | 0.000 | 0.000 | ||
| 20428 | 2016.02.25 08:37 | close | 10212 | 0.01 | 112.234 | 0.000 | 0.000 | -2.95 | 28349.80 |
| 20429 | 2016.02.25 08:37 | close | 10213 | 0.02 | 112.234 | 0.000 | 0.000 | -3.11 | 28346.69 |
| 20430 | 2016.02.25 08:37 | close | 10214 | 0.03 | 112.234 | 0.000 | 0.000 | -1.27 | 28345.42 |
| 20431 | 2016.02.25 08:37 | close | 10215 | 0.04 | 112.234 | 0.000 | 0.000 | 4.76 | 28350.18 |
| 20432 | 2016.02.25 08:37 | close | 10216 | 0.05 | 112.234 | 0.000 | 0.000 | 13.97 | 28364.15 |
| 20433 | 2016.02.26 03:00 | buy | 10217 | 0.01 | 113.107 | 0.000 | 0.000 | ||
| 20434 | 2016.02.26 04:00 | buy | 10218 | 0.02 | 112.825 | 0.000 | 0.000 | ||
| 20435 | 2016.02.26 08:00 | buy | 10219 | 0.03 | 112.615 | 0.000 | 0.000 | ||
| 20436 | 2016.02.26 09:22 | close | 10217 | 0.01 | 112.850 | 0.000 | 0.000 | -2.32 | 28361.83 |
| 20437 | 2016.02.26 09:22 | close | 10218 | 0.02 | 112.850 | 0.000 | 0.000 | 0.36 | 28362.19 |
| 20438 | 2016.02.26 09:22 | close | 10219 | 0.03 | 112.850 | 0.000 | 0.000 | 6.13 | 28368.32 |
| 20439 | 2016.02.29 00:03 | buy | 10220 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 20440 | 2016.02.29 01:00 | buy | 10221 | 0.02 | 113.696 | 0.000 | 0.000 | ||
| 20441 | 2016.02.29 04:00 | buy | 10222 | 0.03 | 113.378 | 0.000 | 0.000 | ||
| 20442 | 2016.02.29 07:00 | buy | 10223 | 0.04 | 113.121 | 0.000 | 0.000 | ||
| 20443 | 2016.02.29 08:00 | buy | 10224 | 0.05 | 112.904 | 0.000 | 0.000 | ||
| 20444 | 2016.02.29 23:00 | buy | 10225 | 0.06 | 112.727 | 0.000 | 0.000 | ||
| 20445 | 2016.03.01 01:00 | buy | 10226 | 0.07 | 112.348 | 0.000 | 0.000 | ||
| 20446 | 2016.03.01 10:12 | close | 10220 | 0.01 | 113.053 | 0.000 | 0.000 | -8.24 | 28360.08 |
| 20447 | 2016.03.01 10:12 | close | 10221 | 0.02 | 113.053 | 0.000 | 0.000 | -11.48 | 28348.60 |
| 20448 | 2016.03.01 10:12 | close | 10222 | 0.03 | 113.053 | 0.000 | 0.000 | -8.77 | 28339.82 |
| 20449 | 2016.03.01 10:12 | close | 10223 | 0.04 | 113.053 | 0.000 | 0.000 | -2.61 | 28337.21 |
| 20450 | 2016.03.01 10:12 | close | 10224 | 0.05 | 113.053 | 0.000 | 0.000 | 6.34 | 28343.55 |
| 20451 | 2016.03.01 10:12 | close | 10225 | 0.06 | 113.053 | 0.000 | 0.000 | 17.00 | 28360.55 |
| 20452 | 2016.03.01 10:12 | close | 10226 | 0.07 | 113.053 | 0.000 | 0.000 | 43.37 | 28403.92 |
| 20453 | 2016.03.07 21:00 | sell | 10227 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 20454 | 2016.03.07 21:18 | close | 10227 | 0.01 | 113.315 | 0.000 | 0.000 | 1.14 | 28405.06 |
| 20455 | 2016.03.07 21:19 | sell | 10228 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 20456 | 2016.03.08 00:06 | sell | 10229 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 20457 | 2016.03.08 02:15 | close | 10228 | 0.01 | 113.306 | 0.000 | 0.000 | -0.11 | 28404.95 |
| 20458 | 2016.03.08 02:15 | close | 10229 | 0.02 | 113.306 | 0.000 | 0.000 | 2.14 | 28407.09 |
| 20459 | 2016.03.08 21:00 | sell | 10230 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 20460 | 2016.03.08 21:52 | close | 10230 | 0.01 | 112.555 | 0.000 | 0.000 | 0.72 | 28407.81 |
| 20461 | 2016.03.08 21:53 | sell | 10231 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 20462 | 2016.03.09 02:00 | sell | 10232 | 0.02 | 112.692 | 0.000 | 0.000 | ||
| 20463 | 2016.03.09 02:06 | close | 10231 | 0.01 | 112.569 | 0.000 | 0.000 | -0.11 | 28407.69 |
| 20464 | 2016.03.09 02:06 | close | 10232 | 0.02 | 112.569 | 0.000 | 0.000 | 2.11 | 28409.80 |
| 20465 | 2016.03.09 07:00 | sell | 10233 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 20466 | 2016.03.09 09:07 | close | 10233 | 0.01 | 112.494 | 0.000 | 0.000 | 0.72 | 28410.52 |
| 20467 | 2016.03.14 01:00 | buy | 10234 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 20468 | 2016.03.14 02:01 | close | 10234 | 0.01 | 113.808 | 0.000 | 0.000 | 0.87 | 28411.39 |
| 20469 | 2016.03.14 02:02 | buy | 10235 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 20470 | 2016.03.14 02:58 | close | 10235 | 0.01 | 113.901 | 0.000 | 0.000 | 0.81 | 28412.20 |
| 20471 | 2016.03.14 02:59 | buy | 10236 | 0.01 | 113.906 | 0.000 | 0.000 | ||
| 20472 | 2016.03.14 03:27 | close | 10236 | 0.01 | 113.995 | 0.000 | 0.000 | 0.74 | 28412.94 |
| 20473 | 2016.03.14 04:00 | buy | 10237 | 0.01 | 113.941 | 0.000 | 0.000 | ||
| 20474 | 2016.03.14 07:00 | buy | 10238 | 0.02 | 113.759 | 0.000 | 0.000 | ||
| 20475 | 2016.03.14 11:00 | buy | 10239 | 0.03 | 113.581 | 0.000 | 0.000 | ||
| 20476 | 2016.03.14 14:10 | close | 10237 | 0.01 | 113.782 | 0.000 | 0.000 | -1.44 | 28411.50 |
| 20477 | 2016.03.14 14:10 | close | 10238 | 0.02 | 113.782 | 0.000 | 0.000 | 0.32 | 28411.82 |
| 20478 | 2016.03.14 14:10 | close | 10239 | 0.03 | 113.782 | 0.000 | 0.000 | 5.18 | 28417.00 |
| 20479 | 2016.03.15 04:00 | buy | 10240 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 20480 | 2016.03.15 04:51 | close | 10240 | 0.01 | 113.844 | 0.000 | 0.000 | 0.76 | 28417.76 |
| 20481 | 2016.03.15 04:52 | buy | 10241 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 20482 | 2016.03.15 05:32 | close | 10241 | 0.01 | 113.913 | 0.000 | 0.000 | 0.78 | 28418.54 |
| 20483 | 2016.03.15 05:34 | buy | 10242 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 20484 | 2016.03.15 06:00 | buy | 10243 | 0.02 | 113.503 | 0.000 | 0.000 | ||
| 20485 | 2016.03.15 07:00 | buy | 10244 | 0.03 | 113.314 | 0.000 | 0.000 | ||
| 20486 | 2016.03.15 10:00 | buy | 10245 | 0.04 | 113.072 | 0.000 | 0.000 | ||
| 20487 | 2016.03.15 14:00 | buy | 10246 | 0.05 | 112.905 | 0.000 | 0.000 | ||
| 20488 | 2016.03.15 15:00 | buy | 10247 | 0.06 | 112.742 | 0.000 | 0.000 | ||
| 20489 | 2016.03.15 21:13 | close | 10242 | 0.01 | 113.132 | 0.000 | 0.000 | -6.37 | 28412.17 |
| 20490 | 2016.03.15 21:13 | close | 10243 | 0.02 | 113.132 | 0.000 | 0.000 | -6.64 | 28405.53 |
| 20491 | 2016.03.15 21:13 | close | 10244 | 0.03 | 113.132 | 0.000 | 0.000 | -4.95 | 28400.58 |
| 20492 | 2016.03.15 21:13 | close | 10245 | 0.04 | 113.132 | 0.000 | 0.000 | 1.96 | 28402.54 |
| 20493 | 2016.03.15 21:13 | close | 10246 | 0.05 | 113.132 | 0.000 | 0.000 | 9.83 | 28412.37 |
| 20494 | 2016.03.15 21:13 | close | 10247 | 0.06 | 113.132 | 0.000 | 0.000 | 20.44 | 28432.81 |
| 20495 | 2016.03.16 03:00 | sell | 10248 | 0.01 | 113.304 | 0.000 | 0.000 | ||
| 20496 | 2016.03.16 04:00 | sell | 10249 | 0.02 | 113.435 | 0.000 | 0.000 | ||
| 20497 | 2016.03.16 10:00 | sell | 10250 | 0.03 | 113.635 | 0.000 | 0.000 | ||
| 20498 | 2016.03.16 20:01 | close | 10248 | 0.01 | 113.410 | 0.000 | 0.000 | -0.97 | 28431.84 |
| 20499 | 2016.03.16 20:01 | close | 10249 | 0.02 | 113.410 | 0.000 | 0.000 | 0.36 | 28432.20 |
| 20500 | 2016.03.16 20:01 | close | 10250 | 0.03 | 113.410 | 0.000 | 0.000 | 5.83 | 28438.03 |
| 20501 | 2016.03.17 05:00 | sell | 10251 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 20502 | 2016.03.17 05:39 | close | 10251 | 0.01 | 112.609 | 0.000 | 0.000 | 0.84 | 28438.87 |
| 20503 | 2016.03.17 05:40 | sell | 10252 | 0.01 | 112.594 | 0.000 | 0.000 | ||
| 20504 | 2016.03.17 06:00 | close | 10252 | 0.01 | 112.502 | 0.000 | 0.000 | 0.78 | 28439.65 |
| 20505 | 2016.03.17 06:01 | sell | 10253 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 20506 | 2016.03.17 06:19 | close | 10253 | 0.01 | 112.410 | 0.000 | 0.000 | 0.73 | 28440.38 |
| 20507 | 2016.03.17 06:20 | sell | 10254 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 20508 | 2016.03.17 06:27 | close | 10254 | 0.01 | 112.286 | 0.000 | 0.000 | 1.04 | 28441.42 |
| 20509 | 2016.03.17 06:28 | sell | 10255 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 20510 | 2016.03.17 06:54 | close | 10255 | 0.01 | 112.179 | 0.000 | 0.000 | 1.02 | 28442.44 |
| 20511 | 2016.03.17 06:55 | sell | 10256 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 20512 | 2016.03.17 06:59 | close | 10256 | 0.01 | 112.023 | 0.000 | 0.000 | 0.87 | 28443.31 |
| 20513 | 2016.03.17 07:00 | sell | 10257 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 20514 | 2016.03.17 08:00 | sell | 10258 | 0.02 | 112.180 | 0.000 | 0.000 | ||
| 20515 | 2016.03.17 09:00 | close | 10257 | 0.01 | 112.004 | 0.000 | 0.000 | 0.28 | 28443.59 |
| 20516 | 2016.03.17 09:00 | close | 10258 | 0.02 | 112.004 | 0.000 | 0.000 | 3.06 | 28446.65 |
| 20517 | 2016.03.17 22:00 | sell | 10259 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 20518 | 2016.03.18 01:23 | close | 10259 | 0.01 | 111.324 | 0.000 | 0.000 | 0.75 | 28447.40 |
| 20519 | 2016.03.18 02:00 | sell | 10260 | 0.01 | 111.379 | 0.000 | 0.000 | ||
| 20520 | 2016.03.18 02:36 | close | 10260 | 0.01 | 111.265 | 0.000 | 0.000 | 0.98 | 28448.38 |
| 20521 | 2016.03.18 02:37 | sell | 10261 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 20522 | 2016.03.18 02:39 | close | 10261 | 0.01 | 111.031 | 0.000 | 0.000 | 1.14 | 28449.52 |
| 20523 | 2016.03.18 02:40 | sell | 10262 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 20524 | 2016.03.18 03:03 | close | 10262 | 0.01 | 110.948 | 0.000 | 0.000 | 1.16 | 28450.68 |
| 20525 | 2016.03.22 06:00 | buy | 10263 | 0.01 | 111.852 | 0.000 | 0.000 | ||
| 20526 | 2016.03.22 06:16 | close | 10263 | 0.01 | 111.942 | 0.000 | 0.000 | 0.76 | 28451.44 |
| 20527 | 2016.03.22 06:17 | buy | 10264 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 20528 | 2016.03.22 07:02 | close | 10264 | 0.01 | 112.046 | 0.000 | 0.000 | 0.87 | 28452.31 |
| 20529 | 2016.03.22 07:03 | buy | 10265 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 20530 | 2016.03.22 08:12 | close | 10265 | 0.01 | 112.166 | 0.000 | 0.000 | 0.84 | 28453.15 |
| 20531 | 2016.03.22 08:13 | buy | 10266 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 20532 | 2016.03.22 10:00 | buy | 10267 | 0.02 | 111.740 | 0.000 | 0.000 | ||
| 20533 | 2016.03.22 18:44 | close | 10266 | 0.01 | 111.964 | 0.000 | 0.000 | -1.75 | 28451.40 |
| 20534 | 2016.03.22 18:44 | close | 10267 | 0.02 | 111.964 | 0.000 | 0.000 | 3.92 | 28455.32 |
| 20535 | 2016.03.23 02:00 | buy | 10268 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 20536 | 2016.03.23 02:05 | close | 10268 | 0.01 | 112.362 | 0.000 | 0.000 | 0.85 | 28456.17 |
| 20537 | 2016.03.23 02:06 | buy | 10269 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 20538 | 2016.03.23 03:00 | buy | 10270 | 0.02 | 112.230 | 0.000 | 0.000 | ||
| 20539 | 2016.03.23 03:35 | close | 10269 | 0.01 | 112.356 | 0.000 | 0.000 | -0.04 | 28456.13 |
| 20540 | 2016.03.23 03:35 | close | 10270 | 0.02 | 112.356 | 0.000 | 0.000 | 2.16 | 28458.29 |
| 20541 | 2016.03.23 22:00 | buy | 10271 | 0.01 | 112.456 | 0.000 | 0.000 | ||
| 20542 | 2016.03.24 02:59 | close | 10271 | 0.01 | 112.545 | 0.000 | 0.000 | 0.72 | 28459.01 |
| 20543 | 2016.03.24 04:00 | buy | 10272 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 20544 | 2016.03.24 09:04 | close | 10272 | 0.01 | 112.881 | 0.000 | 0.000 | 0.75 | 28459.76 |
| 20545 | 2016.03.25 02:00 | buy | 10273 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 20546 | 2016.03.25 02:34 | close | 10273 | 0.01 | 112.930 | 0.000 | 0.000 | 0.69 | 28460.45 |
| 20547 | 2016.03.25 02:35 | buy | 10274 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 20548 | 2016.03.25 02:42 | close | 10274 | 0.01 | 113.051 | 0.000 | 0.000 | 0.75 | 28461.20 |
| 20549 | 2016.03.25 02:43 | buy | 10275 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 20550 | 2016.03.25 02:55 | close | 10275 | 0.01 | 113.241 | 0.000 | 0.000 | 1.43 | 28462.63 |
| 20551 | 2016.03.25 02:56 | buy | 10276 | 0.01 | 113.275 | 0.000 | 0.000 | ||
| 20552 | 2016.03.25 05:00 | buy | 10277 | 0.02 | 113.070 | 0.000 | 0.000 | ||
| 20553 | 2016.03.25 21:10 | close | 10276 | 0.01 | 113.145 | 0.000 | 0.000 | -1.19 | 28461.44 |
| 20554 | 2016.03.25 21:10 | close | 10277 | 0.02 | 113.145 | 0.000 | 0.000 | 1.25 | 28462.69 |
| 20555 | 2016.03.28 00:31 | buy | 10278 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 20556 | 2016.03.28 00:40 | close | 10278 | 0.01 | 113.278 | 0.000 | 0.000 | 0.75 | 28463.44 |
| 20557 | 2016.03.28 00:41 | buy | 10279 | 0.01 | 113.303 | 0.000 | 0.000 | ||
| 20558 | 2016.03.28 01:30 | close | 10279 | 0.01 | 113.388 | 0.000 | 0.000 | 0.71 | 28464.15 |
| 20559 | 2016.03.28 01:31 | buy | 10280 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 20560 | 2016.03.28 02:44 | close | 10280 | 0.01 | 113.478 | 0.000 | 0.000 | 0.75 | 28464.90 |
| 20561 | 2016.03.28 02:45 | buy | 10281 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 20562 | 2016.03.28 04:06 | close | 10281 | 0.01 | 113.563 | 0.000 | 0.000 | 0.69 | 28465.59 |
| 20563 | 2016.03.28 23:00 | buy | 10282 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 20564 | 2016.03.29 04:09 | close | 10282 | 0.01 | 113.496 | 0.000 | 0.000 | 0.75 | 28466.34 |
| 20565 | 2016.03.29 05:00 | buy | 10283 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 20566 | 2016.03.29 07:20 | close | 10283 | 0.01 | 113.686 | 0.000 | 0.000 | 0.92 | 28467.26 |
| 20567 | 2016.03.29 07:21 | buy | 10284 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 20568 | 2016.03.29 12:16 | close | 10284 | 0.01 | 113.765 | 0.000 | 0.000 | 0.67 | 28467.93 |
| 20569 | 2016.03.29 22:00 | sell | 10285 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 20570 | 2016.03.29 22:42 | close | 10285 | 0.01 | 112.646 | 0.000 | 0.000 | 0.89 | 28468.82 |
| 20571 | 2016.03.29 22:43 | sell | 10286 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 20572 | 2016.03.30 02:00 | sell | 10287 | 0.02 | 112.789 | 0.000 | 0.000 | ||
| 20573 | 2016.03.30 03:01 | close | 10286 | 0.01 | 112.638 | 0.000 | 0.000 | -0.11 | 28468.71 |
| 20574 | 2016.03.30 03:01 | close | 10287 | 0.02 | 112.638 | 0.000 | 0.000 | 2.60 | 28471.31 |
| 20575 | 2016.03.30 03:02 | sell | 10288 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 20576 | 2016.03.30 03:11 | close | 10288 | 0.01 | 112.472 | 0.000 | 0.000 | 0.69 | 28472.00 |
| 20577 | 2016.03.30 03:12 | sell | 10289 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 20578 | 2016.03.30 04:00 | sell | 10290 | 0.02 | 112.588 | 0.000 | 0.000 | ||
| 20579 | 2016.03.30 05:30 | close | 10289 | 0.01 | 112.456 | 0.000 | 0.000 | 0.02 | 28472.02 |
| 20580 | 2016.03.30 05:30 | close | 10290 | 0.02 | 112.457 | 0.000 | 0.000 | 2.25 | 28474.27 |
| 20581 | 2016.03.30 05:31 | sell | 10291 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 20582 | 2016.03.30 08:13 | close | 10291 | 0.01 | 112.320 | 0.000 | 0.000 | 1.25 | 28475.52 |
| 20583 | 2016.03.30 08:14 | sell | 10292 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 20584 | 2016.03.30 10:22 | close | 10292 | 0.01 | 112.233 | 0.000 | 0.000 | 0.72 | 28476.24 |
| 20585 | 2016.03.30 21:00 | sell | 10293 | 0.01 | 112.527 | 0.000 | 0.000 | ||
| 20586 | 2016.03.30 21:43 | close | 10293 | 0.01 | 112.445 | 0.000 | 0.000 | 0.69 | 28476.93 |
| 20587 | 2016.03.30 21:44 | sell | 10294 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 20588 | 2016.03.31 02:31 | close | 10294 | 0.01 | 112.364 | 0.000 | 0.000 | 0.61 | 28477.53 |
| 20589 | 2016.03.31 21:00 | sell | 10295 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 20590 | 2016.04.01 03:02 | close | 10295 | 0.01 | 112.443 | 0.000 | 0.000 | 0.70 | 28478.23 |
| 20591 | 2016.04.01 06:00 | sell | 10296 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 20592 | 2016.04.01 10:00 | sell | 10297 | 0.02 | 112.378 | 0.000 | 0.000 | ||
| 20593 | 2016.04.01 10:24 | close | 10296 | 0.01 | 112.189 | 0.000 | 0.000 | 0.12 | 28478.35 |
| 20594 | 2016.04.01 10:24 | close | 10297 | 0.02 | 112.189 | 0.000 | 0.000 | 3.29 | 28481.64 |
| 20595 | 2016.04.04 00:10 | sell | 10298 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 20596 | 2016.04.04 02:00 | sell | 10299 | 0.02 | 111.758 | 0.000 | 0.000 | ||
| 20597 | 2016.04.04 03:05 | close | 10298 | 0.01 | 111.611 | 0.000 | 0.000 | -0.16 | 28481.48 |
| 20598 | 2016.04.04 03:05 | close | 10299 | 0.02 | 111.611 | 0.000 | 0.000 | 2.55 | 28484.03 |
| 20599 | 2016.04.04 05:00 | sell | 10300 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 20600 | 2016.04.04 11:00 | sell | 10301 | 0.02 | 111.589 | 0.000 | 0.000 | ||
| 20601 | 2016.04.04 15:45 | close | 10300 | 0.01 | 111.441 | 0.000 | 0.000 | -0.24 | 28483.79 |
| 20602 | 2016.04.04 15:45 | close | 10301 | 0.02 | 111.441 | 0.000 | 0.000 | 2.58 | 28486.37 |
| 20603 | 2016.04.04 21:00 | sell | 10302 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 20604 | 2016.04.04 23:00 | sell | 10303 | 0.02 | 111.317 | 0.000 | 0.000 | ||
| 20605 | 2016.04.05 02:42 | close | 10302 | 0.01 | 111.175 | 0.000 | 0.000 | -0.07 | 28486.29 |
| 20606 | 2016.04.05 02:42 | close | 10303 | 0.02 | 111.175 | 0.000 | 0.000 | 2.40 | 28488.69 |
| 20607 | 2016.04.05 22:00 | sell | 10304 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 20608 | 2016.04.05 22:19 | close | 10304 | 0.01 | 110.419 | 0.000 | 0.000 | 0.69 | 28489.38 |
| 20609 | 2016.04.05 22:20 | sell | 10305 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 20610 | 2016.04.05 22:58 | close | 10305 | 0.01 | 110.305 | 0.000 | 0.000 | 0.99 | 28490.37 |
| 20611 | 2016.04.05 22:59 | sell | 10306 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 20612 | 2016.04.06 05:00 | sell | 10307 | 0.02 | 110.491 | 0.000 | 0.000 | ||
| 20613 | 2016.04.06 07:43 | close | 10306 | 0.01 | 110.337 | 0.000 | 0.000 | -0.55 | 28489.82 |
| 20614 | 2016.04.06 07:43 | close | 10307 | 0.02 | 110.337 | 0.000 | 0.000 | 2.71 | 28492.53 |
| 20615 | 2016.04.06 07:44 | sell | 10308 | 0.01 | 110.331 | 0.000 | 0.000 | ||
| 20616 | 2016.04.06 08:30 | close | 10308 | 0.01 | 110.248 | 0.000 | 0.000 | 0.71 | 28493.24 |
| 20617 | 2016.04.06 08:31 | sell | 10309 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 20618 | 2016.04.06 11:00 | sell | 10310 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 20619 | 2016.04.06 11:20 | close | 10309 | 0.01 | 110.275 | 0.000 | 0.000 | -0.09 | 28493.15 |
| 20620 | 2016.04.06 11:20 | close | 10310 | 0.02 | 110.275 | 0.000 | 0.000 | 2.33 | 28495.48 |
| 20621 | 2016.04.06 21:00 | sell | 10311 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 20622 | 2016.04.06 21:02 | close | 10311 | 0.01 | 109.516 | 0.000 | 0.000 | 0.77 | 28496.25 |
| 20623 | 2016.04.06 21:03 | sell | 10312 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 20624 | 2016.04.06 22:00 | sell | 10313 | 0.02 | 109.651 | 0.000 | 0.000 | ||
| 20625 | 2016.04.07 00:00 | sell | 10314 | 0.03 | 109.789 | 0.000 | 0.000 | ||
| 20626 | 2016.04.07 03:10 | close | 10312 | 0.01 | 109.594 | 0.000 | 0.000 | -1.84 | 28494.41 |
| 20627 | 2016.04.07 03:10 | close | 10313 | 0.02 | 109.594 | 0.000 | 0.000 | 0.75 | 28495.16 |
| 20628 | 2016.04.07 03:10 | close | 10314 | 0.03 | 109.594 | 0.000 | 0.000 | 5.22 | 28500.38 |
| 20629 | 2016.04.07 04:00 | sell | 10315 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 20630 | 2016.04.07 04:17 | close | 10315 | 0.01 | 109.437 | 0.000 | 0.000 | 0.74 | 28501.12 |
| 20631 | 2016.04.07 04:18 | sell | 10316 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 20632 | 2016.04.07 05:12 | close | 10316 | 0.01 | 109.304 | 0.000 | 0.000 | 0.64 | 28501.76 |
| 20633 | 2016.04.07 21:00 | sell | 10317 | 0.01 | 108.153 | 0.000 | 0.000 | ||
| 20634 | 2016.04.07 23:00 | sell | 10318 | 0.02 | 108.394 | 0.000 | 0.000 | ||
| 20635 | 2016.04.07 23:59 | close | 10317 | 0.01 | 108.215 | 0.000 | 0.000 | -0.61 | 28501.15 |
| 20636 | 2016.04.07 23:59 | close | 10318 | 0.02 | 108.214 | 0.000 | 0.000 | 3.25 | 28504.40 |
| 20637 | 2016.04.11 03:00 | sell | 10319 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 20638 | 2016.04.11 03:05 | close | 10319 | 0.01 | 108.176 | 0.000 | 0.000 | 1.02 | 28505.42 |
| 20639 | 2016.04.11 03:06 | sell | 10320 | 0.01 | 108.165 | 0.000 | 0.000 | ||
| 20640 | 2016.04.11 03:20 | close | 10320 | 0.01 | 108.077 | 0.000 | 0.000 | 0.77 | 28506.19 |
| 20641 | 2016.04.11 03:21 | sell | 10321 | 0.01 | 108.024 | 0.000 | 0.000 | ||
| 20642 | 2016.04.11 03:39 | close | 10321 | 0.01 | 107.914 | 0.000 | 0.000 | 0.98 | 28507.17 |
| 20643 | 2016.04.11 03:40 | sell | 10322 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 20644 | 2016.04.11 04:22 | close | 10322 | 0.01 | 107.826 | 0.000 | 0.000 | 0.69 | 28507.86 |
| 20645 | 2016.04.11 04:23 | sell | 10323 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 20646 | 2016.04.11 04:41 | close | 10323 | 0.01 | 107.673 | 0.000 | 0.000 | 0.99 | 28508.85 |
| 20647 | 2016.04.11 04:42 | sell | 10324 | 0.01 | 107.690 | 0.000 | 0.000 | ||
| 20648 | 2016.04.11 06:00 | sell | 10325 | 0.02 | 107.943 | 0.000 | 0.000 | ||
| 20649 | 2016.04.11 07:18 | close | 10324 | 0.01 | 107.774 | 0.000 | 0.000 | -0.82 | 28508.03 |
| 20650 | 2016.04.11 07:18 | close | 10325 | 0.02 | 107.774 | 0.000 | 0.000 | 3.06 | 28511.09 |
| 20651 | 2016.04.11 07:19 | sell | 10326 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 20652 | 2016.04.11 09:00 | sell | 10327 | 0.02 | 107.912 | 0.000 | 0.000 | ||
| 20653 | 2016.04.11 09:30 | close | 10326 | 0.01 | 107.773 | 0.000 | 0.000 | -0.24 | 28510.85 |
| 20654 | 2016.04.11 09:30 | close | 10327 | 0.02 | 107.773 | 0.000 | 0.000 | 2.50 | 28513.35 |
| 20655 | 2016.04.12 21:00 | buy | 10328 | 0.01 | 108.643 | 0.000 | 0.000 | ||
| 20656 | 2016.04.12 23:00 | buy | 10329 | 0.02 | 108.463 | 0.000 | 0.000 | ||
| 20657 | 2016.04.13 01:00 | close | 10328 | 0.01 | 108.618 | 0.000 | 0.000 | -0.28 | 28513.07 |
| 20658 | 2016.04.13 01:00 | close | 10329 | 0.02 | 108.618 | 0.000 | 0.000 | 2.75 | 28515.82 |
| 20659 | 2016.04.14 01:00 | buy | 10330 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 20660 | 2016.04.14 02:05 | close | 10330 | 0.01 | 109.369 | 0.000 | 0.000 | 0.78 | 28516.60 |
| 20661 | 2016.04.14 02:06 | buy | 10331 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 20662 | 2016.04.14 03:12 | close | 10331 | 0.01 | 109.475 | 0.000 | 0.000 | 0.73 | 28517.33 |
| 20663 | 2016.04.14 04:00 | buy | 10332 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 20664 | 2016.04.14 04:27 | close | 10332 | 0.01 | 109.488 | 0.000 | 0.000 | 0.70 | 28518.03 |
| 20665 | 2016.04.14 04:28 | buy | 10333 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 20666 | 2016.04.14 06:00 | buy | 10334 | 0.02 | 109.370 | 0.000 | 0.000 | ||
| 20667 | 2016.04.14 10:21 | close | 10333 | 0.01 | 109.504 | 0.000 | 0.000 | 0.04 | 28518.07 |
| 20668 | 2016.04.14 10:21 | close | 10334 | 0.02 | 109.505 | 0.000 | 0.000 | 2.39 | 28520.46 |
| 20669 | 2016.04.15 03:00 | buy | 10335 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 20670 | 2016.04.15 03:09 | close | 10335 | 0.01 | 109.424 | 0.000 | 0.000 | 0.70 | 28521.16 |
| 20671 | 2016.04.15 03:10 | buy | 10336 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 20672 | 2016.04.15 03:17 | close | 10336 | 0.01 | 109.574 | 0.000 | 0.000 | 1.21 | 28522.37 |
| 20673 | 2016.04.15 03:18 | buy | 10337 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 20674 | 2016.04.15 03:39 | close | 10337 | 0.01 | 109.642 | 0.000 | 0.000 | 0.73 | 28523.10 |
| 20675 | 2016.04.15 03:40 | buy | 10338 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 20676 | 2016.04.15 10:00 | buy | 10339 | 0.02 | 109.359 | 0.000 | 0.000 | ||
| 20677 | 2016.04.15 13:00 | buy | 10340 | 0.03 | 109.134 | 0.000 | 0.000 | ||
| 20678 | 2016.04.15 14:00 | buy | 10341 | 0.04 | 108.973 | 0.000 | 0.000 | ||
| 20679 | 2016.04.15 18:00 | buy | 10342 | 0.05 | 108.743 | 0.000 | 0.000 | ||
| 20680 | 2016.04.18 00:03 | buy | 10343 | 0.06 | 108.243 | 0.000 | 0.000 | ||
| 20681 | 2016.04.18 03:00 | buy | 10344 | 0.07 | 108.069 | 0.000 | 0.000 | ||
| 20682 | 2016.04.18 15:50 | close | 10338 | 0.01 | 108.734 | 0.000 | 0.000 | -8.71 | 28514.39 |
| 20683 | 2016.04.18 15:50 | close | 10339 | 0.02 | 108.727 | 0.000 | 0.000 | -11.73 | 28502.66 |
| 20684 | 2016.04.18 15:50 | close | 10340 | 0.03 | 108.727 | 0.000 | 0.000 | -11.38 | 28491.28 |
| 20685 | 2016.04.18 15:50 | close | 10341 | 0.04 | 108.727 | 0.000 | 0.000 | -9.25 | 28482.03 |
| 20686 | 2016.04.18 15:50 | close | 10342 | 0.05 | 108.727 | 0.000 | 0.000 | -0.99 | 28481.04 |
| 20687 | 2016.04.18 15:50 | close | 10343 | 0.06 | 108.727 | 0.000 | 0.000 | 26.47 | 28507.51 |
| 20688 | 2016.04.18 15:50 | close | 10344 | 0.07 | 108.727 | 0.000 | 0.000 | 42.08 | 28549.59 |
| 20689 | 2016.04.19 03:00 | buy | 10345 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 20690 | 2016.04.19 03:11 | close | 10345 | 0.01 | 109.199 | 0.000 | 0.000 | 0.99 | 28550.58 |
| 20691 | 2016.04.19 03:12 | buy | 10346 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 20692 | 2016.04.19 05:00 | buy | 10347 | 0.02 | 109.054 | 0.000 | 0.000 | ||
| 20693 | 2016.04.19 11:03 | close | 10346 | 0.01 | 109.191 | 0.000 | 0.000 | 0.07 | 28550.65 |
| 20694 | 2016.04.19 11:03 | close | 10347 | 0.02 | 109.191 | 0.000 | 0.000 | 2.43 | 28553.08 |
| 20695 | 2016.04.19 21:00 | buy | 10348 | 0.01 | 109.074 | 0.000 | 0.000 | ||
| 20696 | 2016.04.19 22:30 | close | 10348 | 0.01 | 109.161 | 0.000 | 0.000 | 0.76 | 28553.84 |
| 20697 | 2016.04.19 22:31 | buy | 10349 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 20698 | 2016.04.20 00:30 | close | 10349 | 0.01 | 109.279 | 0.000 | 0.000 | 0.91 | 28554.75 |
| 20699 | 2016.04.20 00:31 | buy | 10350 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 20700 | 2016.04.20 04:00 | buy | 10351 | 0.02 | 109.132 | 0.000 | 0.000 | ||
| 20701 | 2016.04.20 05:00 | buy | 10352 | 0.03 | 108.984 | 0.000 | 0.000 | ||
| 20702 | 2016.04.20 12:57 | close | 10350 | 0.01 | 109.172 | 0.000 | 0.000 | -0.87 | 28553.88 |
| 20703 | 2016.04.20 12:57 | close | 10351 | 0.02 | 109.172 | 0.000 | 0.000 | 0.65 | 28554.53 |
| 20704 | 2016.04.20 12:57 | close | 10352 | 0.03 | 109.172 | 0.000 | 0.000 | 5.05 | 28559.58 |
| 20705 | 2016.04.20 23:00 | buy | 10353 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 20706 | 2016.04.21 02:17 | close | 10353 | 0.01 | 109.884 | 0.000 | 0.000 | 0.89 | 28560.47 |
| 20707 | 2016.04.21 02:18 | buy | 10354 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 20708 | 2016.04.21 04:00 | buy | 10355 | 0.02 | 109.761 | 0.000 | 0.000 | ||
| 20709 | 2016.04.21 17:00 | buy | 10356 | 0.03 | 109.440 | 0.000 | 0.000 | ||
| 20710 | 2016.04.22 07:36 | close | 10354 | 0.01 | 109.735 | 0.000 | 0.000 | -1.56 | 28558.91 |
| 20711 | 2016.04.22 07:36 | close | 10355 | 0.02 | 109.733 | 0.000 | 0.000 | -0.61 | 28558.30 |
| 20712 | 2016.04.22 07:36 | close | 10356 | 0.03 | 109.733 | 0.000 | 0.000 | 7.86 | 28566.16 |
| 20713 | 2016.04.25 00:01 | buy | 10357 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 20714 | 2016.04.25 02:00 | buy | 10358 | 0.02 | 111.580 | 0.000 | 0.000 | ||
| 20715 | 2016.04.25 03:00 | buy | 10359 | 0.03 | 111.457 | 0.000 | 0.000 | ||
| 20716 | 2016.04.25 04:00 | buy | 10360 | 0.04 | 111.278 | 0.000 | 0.000 | ||
| 20717 | 2016.04.25 05:00 | buy | 10361 | 0.05 | 111.153 | 0.000 | 0.000 | ||
| 20718 | 2016.04.25 18:00 | buy | 10362 | 0.06 | 110.937 | 0.000 | 0.000 | ||
| 20719 | 2016.04.26 10:00 | buy | 10363 | 0.07 | 110.761 | 0.000 | 0.000 | ||
| 20720 | 2016.04.26 18:05 | close | 10357 | 0.01 | 111.204 | 0.000 | 0.000 | -6.12 | 28560.04 |
| 20721 | 2016.04.26 18:05 | close | 10358 | 0.02 | 111.204 | 0.000 | 0.000 | -6.86 | 28553.18 |
| 20722 | 2016.04.26 18:05 | close | 10359 | 0.03 | 111.204 | 0.000 | 0.000 | -6.98 | 28546.20 |
| 20723 | 2016.04.26 18:05 | close | 10360 | 0.04 | 111.204 | 0.000 | 0.000 | -2.86 | 28543.34 |
| 20724 | 2016.04.26 18:05 | close | 10361 | 0.05 | 111.204 | 0.000 | 0.000 | 2.04 | 28545.38 |
| 20725 | 2016.04.26 18:05 | close | 10362 | 0.06 | 111.204 | 0.000 | 0.000 | 14.11 | 28559.49 |
| 20726 | 2016.04.26 18:05 | close | 10363 | 0.07 | 111.204 | 0.000 | 0.000 | 27.61 | 28587.10 |
| 20727 | 2016.04.26 21:00 | buy | 10364 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 20728 | 2016.04.26 22:45 | close | 10364 | 0.01 | 111.471 | 0.000 | 0.000 | 0.71 | 28587.81 |
| 20729 | 2016.04.26 22:46 | buy | 10365 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 20730 | 2016.04.27 00:00 | buy | 10366 | 0.02 | 111.319 | 0.000 | 0.000 | ||
| 20731 | 2016.04.27 04:00 | buy | 10367 | 0.03 | 111.196 | 0.000 | 0.000 | ||
| 20732 | 2016.04.27 07:00 | buy | 10368 | 0.04 | 111.071 | 0.000 | 0.000 | ||
| 20733 | 2016.04.27 12:20 | close | 10365 | 0.01 | 111.294 | 0.000 | 0.000 | -1.64 | 28586.17 |
| 20734 | 2016.04.27 12:20 | close | 10366 | 0.02 | 111.294 | 0.000 | 0.000 | -0.53 | 28585.64 |
| 20735 | 2016.04.27 12:20 | close | 10367 | 0.03 | 111.294 | 0.000 | 0.000 | 2.52 | 28588.16 |
| 20736 | 2016.04.27 12:20 | close | 10368 | 0.04 | 111.294 | 0.000 | 0.000 | 7.85 | 28596.01 |
| 20737 | 2016.04.27 21:00 | buy | 10369 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 20738 | 2016.04.27 21:01 | close | 10369 | 0.01 | 111.723 | 0.000 | 0.000 | 2.75 | 28598.76 |
| 20739 | 2016.04.27 21:02 | buy | 10370 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 20740 | 2016.04.27 22:00 | buy | 10371 | 0.02 | 111.294 | 0.000 | 0.000 | ||
| 20741 | 2016.04.27 22:41 | close | 10370 | 0.01 | 111.523 | 0.000 | 0.000 | -1.81 | 28596.95 |
| 20742 | 2016.04.27 22:41 | close | 10371 | 0.02 | 111.523 | 0.000 | 0.000 | 4.03 | 28600.98 |
| 20743 | 2016.04.27 22:42 | buy | 10372 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 20744 | 2016.04.28 02:47 | close | 10372 | 0.01 | 111.608 | 0.000 | 0.000 | 0.63 | 28601.61 |
| 20745 | 2016.04.28 02:48 | buy | 10373 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 20746 | 2016.04.28 03:55 | close | 10373 | 0.01 | 111.721 | 0.000 | 0.000 | 1.07 | 28602.68 |
| 20747 | 2016.04.28 23:00 | sell | 10374 | 0.01 | 108.007 | 0.000 | 0.000 | ||
| 20748 | 2016.04.29 02:00 | sell | 10375 | 0.02 | 108.144 | 0.000 | 0.000 | ||
| 20749 | 2016.04.29 03:12 | close | 10374 | 0.01 | 108.003 | 0.000 | 0.000 | -0.03 | 28602.64 |
| 20750 | 2016.04.29 03:12 | close | 10375 | 0.02 | 108.003 | 0.000 | 0.000 | 2.53 | 28605.17 |
| 20751 | 2016.04.29 03:13 | sell | 10376 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 20752 | 2016.04.29 03:43 | close | 10376 | 0.01 | 107.915 | 0.000 | 0.000 | 0.71 | 28605.88 |
| 20753 | 2016.04.29 03:44 | sell | 10377 | 0.01 | 107.927 | 0.000 | 0.000 | ||
| 20754 | 2016.04.29 03:46 | close | 10377 | 0.01 | 107.846 | 0.000 | 0.000 | 0.71 | 28606.59 |
| 20755 | 2016.04.29 03:47 | sell | 10378 | 0.01 | 107.825 | 0.000 | 0.000 | ||
| 20756 | 2016.04.29 04:25 | close | 10378 | 0.01 | 107.709 | 0.000 | 0.000 | 1.04 | 28607.63 |
| 20757 | 2016.04.29 05:00 | sell | 10379 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 20758 | 2016.04.29 05:16 | close | 10379 | 0.01 | 107.296 | 0.000 | 0.000 | 0.74 | 28608.37 |
| 20759 | 2016.04.29 05:17 | sell | 10380 | 0.01 | 107.312 | 0.000 | 0.000 | ||
| 20760 | 2016.04.29 06:18 | close | 10380 | 0.01 | 107.215 | 0.000 | 0.000 | 0.86 | 28609.23 |
| 20761 | 2016.04.29 06:19 | sell | 10381 | 0.01 | 107.215 | 0.000 | 0.000 | ||
| 20762 | 2016.04.29 10:05 | close | 10381 | 0.01 | 107.134 | 0.000 | 0.000 | 0.72 | 28609.95 |
| 20763 | 2016.05.03 04:00 | sell | 10382 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 20764 | 2016.05.03 07:36 | close | 10382 | 0.01 | 106.021 | 0.000 | 0.000 | 0.95 | 28610.90 |
| 20765 | 2016.05.03 07:37 | sell | 10383 | 0.01 | 106.015 | 0.000 | 0.000 | ||
| 20766 | 2016.05.03 08:03 | close | 10383 | 0.01 | 105.915 | 0.000 | 0.000 | 0.90 | 28611.80 |
| 20767 | 2016.05.03 08:04 | sell | 10384 | 0.01 | 105.902 | 0.000 | 0.000 | ||
| 20768 | 2016.05.03 09:04 | close | 10384 | 0.01 | 105.815 | 0.000 | 0.000 | 0.78 | 28612.58 |
| 20769 | 2016.05.03 21:00 | sell | 10385 | 0.01 | 106.265 | 0.000 | 0.000 | ||
| 20770 | 2016.05.03 22:00 | sell | 10386 | 0.02 | 106.417 | 0.000 | 0.000 | ||
| 20771 | 2016.05.04 00:02 | sell | 10387 | 0.03 | 106.634 | 0.000 | 0.000 | ||
| 20772 | 2016.05.04 01:00 | sell | 10388 | 0.04 | 106.910 | 0.000 | 0.000 | ||
| 20773 | 2016.05.04 03:12 | close | 10385 | 0.01 | 106.576 | 0.000 | 0.000 | -2.99 | 28609.59 |
| 20774 | 2016.05.04 03:12 | close | 10386 | 0.02 | 106.569 | 0.000 | 0.000 | -3.00 | 28606.59 |
| 20775 | 2016.05.04 03:12 | close | 10387 | 0.03 | 106.565 | 0.000 | 0.000 | 1.82 | 28608.41 |
| 20776 | 2016.05.04 03:12 | close | 10388 | 0.04 | 106.563 | 0.000 | 0.000 | 12.87 | 28621.28 |
| 20777 | 2016.05.04 07:00 | buy | 10389 | 0.01 | 107.312 | 0.000 | 0.000 | ||
| 20778 | 2016.05.04 08:00 | buy | 10390 | 0.02 | 107.179 | 0.000 | 0.000 | ||
| 20779 | 2016.05.04 10:00 | buy | 10391 | 0.03 | 106.879 | 0.000 | 0.000 | ||
| 20780 | 2016.05.04 14:00 | buy | 10392 | 0.04 | 106.719 | 0.000 | 0.000 | ||
| 20781 | 2016.05.04 16:00 | buy | 10393 | 0.05 | 106.573 | 0.000 | 0.000 | ||
| 20782 | 2016.05.04 17:01 | close | 10389 | 0.01 | 106.923 | 0.000 | 0.000 | -3.68 | 28617.60 |
| 20783 | 2016.05.04 17:01 | close | 10390 | 0.02 | 106.924 | 0.000 | 0.000 | -4.85 | 28612.75 |
| 20784 | 2016.05.04 17:01 | close | 10391 | 0.03 | 106.924 | 0.000 | 0.000 | 1.14 | 28613.89 |
| 20785 | 2016.05.04 17:01 | close | 10392 | 0.04 | 106.921 | 0.000 | 0.000 | 7.40 | 28621.29 |
| 20786 | 2016.05.04 17:01 | close | 10393 | 0.05 | 106.921 | 0.000 | 0.000 | 16.07 | 28637.36 |
| 20787 | 2016.05.06 04:00 | buy | 10394 | 0.01 | 107.283 | 0.000 | 0.000 | ||
| 20788 | 2016.05.06 05:00 | buy | 10395 | 0.02 | 107.123 | 0.000 | 0.000 | ||
| 20789 | 2016.05.06 10:00 | buy | 10396 | 0.03 | 106.995 | 0.000 | 0.000 | ||
| 20790 | 2016.05.06 16:00 | buy | 10397 | 0.04 | 106.514 | 0.000 | 0.000 | ||
| 20791 | 2016.05.06 16:41 | close | 10394 | 0.01 | 106.868 | 0.000 | 0.000 | -3.92 | 28633.44 |
| 20792 | 2016.05.06 16:41 | close | 10395 | 0.02 | 106.868 | 0.000 | 0.000 | -4.85 | 28628.59 |
| 20793 | 2016.05.06 16:41 | close | 10396 | 0.03 | 106.868 | 0.000 | 0.000 | -3.69 | 28624.90 |
| 20794 | 2016.05.06 16:41 | close | 10397 | 0.04 | 106.868 | 0.000 | 0.000 | 13.09 | 28637.99 |
| 20795 | 2016.05.09 07:00 | buy | 10398 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 20796 | 2016.05.09 08:01 | close | 10398 | 0.01 | 107.411 | 0.000 | 0.000 | 0.81 | 28638.80 |
| 20797 | 2016.05.09 08:02 | buy | 10399 | 0.01 | 107.436 | 0.000 | 0.000 | ||
| 20798 | 2016.05.09 08:30 | close | 10399 | 0.01 | 107.546 | 0.000 | 0.000 | 0.98 | 28639.78 |
| 20799 | 2016.05.09 08:31 | buy | 10400 | 0.01 | 107.543 | 0.000 | 0.000 | ||
| 20800 | 2016.05.09 08:39 | close | 10400 | 0.01 | 107.656 | 0.000 | 0.000 | 1.01 | 28640.79 |
| 20801 | 2016.05.09 08:40 | buy | 10401 | 0.01 | 107.646 | 0.000 | 0.000 | ||
| 20802 | 2016.05.09 11:27 | close | 10401 | 0.01 | 107.771 | 0.000 | 0.000 | 1.12 | 28641.91 |
| 20803 | 2016.05.10 00:00 | buy | 10402 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 20804 | 2016.05.10 00:34 | close | 10402 | 0.01 | 108.416 | 0.000 | 0.000 | 0.77 | 28642.68 |
| 20805 | 2016.05.10 00:35 | buy | 10403 | 0.01 | 108.436 | 0.000 | 0.000 | ||
| 20806 | 2016.05.10 03:40 | close | 10403 | 0.01 | 108.521 | 0.000 | 0.000 | 0.74 | 28643.42 |
| 20807 | 2016.05.11 03:00 | buy | 10404 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 20808 | 2016.05.11 05:00 | buy | 10405 | 0.02 | 108.776 | 0.000 | 0.000 | ||
| 20809 | 2016.05.11 11:00 | buy | 10406 | 0.03 | 108.614 | 0.000 | 0.000 | ||
| 20810 | 2016.05.11 17:00 | buy | 10407 | 0.04 | 108.450 | 0.000 | 0.000 | ||
| 20811 | 2016.05.12 07:37 | close | 10404 | 0.01 | 108.724 | 0.000 | 0.000 | -4.67 | 28638.75 |
| 20812 | 2016.05.12 07:37 | close | 10405 | 0.02 | 108.724 | 0.000 | 0.000 | -1.10 | 28637.65 |
| 20813 | 2016.05.12 07:37 | close | 10406 | 0.03 | 108.724 | 0.000 | 0.000 | 2.83 | 28640.48 |
| 20814 | 2016.05.12 07:37 | close | 10407 | 0.04 | 108.724 | 0.000 | 0.000 | 9.80 | 28650.28 |
| 20815 | 2016.05.12 21:00 | buy | 10408 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 20816 | 2016.05.12 21:47 | close | 10408 | 0.01 | 109.136 | 0.000 | 0.000 | 0.71 | 28650.99 |
| 20817 | 2016.05.12 21:48 | buy | 10409 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 20818 | 2016.05.13 02:00 | buy | 10410 | 0.02 | 108.949 | 0.000 | 0.000 | ||
| 20819 | 2016.05.13 02:54 | close | 10409 | 0.01 | 109.104 | 0.000 | 0.000 | -0.38 | 28650.61 |
| 20820 | 2016.05.13 02:54 | close | 10410 | 0.02 | 109.104 | 0.000 | 0.000 | 2.76 | 28653.37 |
| 20821 | 2016.05.16 03:00 | sell | 10411 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 20822 | 2016.05.16 04:00 | sell | 10412 | 0.02 | 108.824 | 0.000 | 0.000 | ||
| 20823 | 2016.05.16 06:00 | sell | 10413 | 0.03 | 108.974 | 0.000 | 0.000 | ||
| 20824 | 2016.05.16 07:53 | close | 10411 | 0.01 | 108.763 | 0.000 | 0.000 | -0.94 | 28652.43 |
| 20825 | 2016.05.16 07:53 | close | 10412 | 0.02 | 108.763 | 0.000 | 0.000 | 1.04 | 28653.47 |
| 20826 | 2016.05.16 07:53 | close | 10413 | 0.03 | 108.763 | 0.000 | 0.000 | 5.70 | 28659.17 |
| 20827 | 2016.05.16 08:00 | sell | 10414 | 0.01 | 108.756 | 0.000 | 0.000 | ||
| 20828 | 2016.05.16 10:22 | close | 10414 | 0.01 | 108.656 | 0.000 | 0.000 | 0.88 | 28660.05 |
| 20829 | 2016.05.16 21:00 | buy | 10415 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 20830 | 2016.05.17 04:00 | buy | 10416 | 0.02 | 108.936 | 0.000 | 0.000 | ||
| 20831 | 2016.05.17 08:58 | close | 10415 | 0.01 | 109.161 | 0.000 | 0.000 | 0.83 | 28660.88 |
| 20832 | 2016.05.17 08:58 | close | 10416 | 0.02 | 109.164 | 0.000 | 0.000 | 4.10 | 28664.98 |
| 20833 | 2016.05.17 08:59 | buy | 10417 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 20834 | 2016.05.17 09:21 | close | 10417 | 0.01 | 109.287 | 0.000 | 0.000 | 0.82 | 28665.80 |
| 20835 | 2016.05.18 21:00 | buy | 10418 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 20836 | 2016.05.18 21:01 | close | 10418 | 0.01 | 109.793 | 0.000 | 0.000 | 1.77 | 28667.57 |
| 20837 | 2016.05.18 21:02 | buy | 10419 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 20838 | 2016.05.18 21:11 | close | 10419 | 0.01 | 109.979 | 0.000 | 0.000 | 0.86 | 28668.43 |
| 20839 | 2016.05.18 21:12 | buy | 10420 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 20840 | 2016.05.18 22:05 | close | 10420 | 0.01 | 110.101 | 0.000 | 0.000 | 1.04 | 28669.47 |
| 20841 | 2016.05.18 22:06 | buy | 10421 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 20842 | 2016.05.18 22:32 | close | 10421 | 0.01 | 110.144 | 0.000 | 0.000 | 0.73 | 28670.20 |
| 20843 | 2016.05.18 22:33 | buy | 10422 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 20844 | 2016.05.18 22:58 | close | 10422 | 0.01 | 110.241 | 0.000 | 0.000 | 0.80 | 28671.00 |
| 20845 | 2016.05.18 22:59 | buy | 10423 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 20846 | 2016.05.19 02:01 | buy | 10424 | 0.02 | 110.123 | 0.000 | 0.000 | ||
| 20847 | 2016.05.19 04:38 | close | 10423 | 0.01 | 110.254 | 0.000 | 0.000 | 0.02 | 28671.02 |
| 20848 | 2016.05.19 04:38 | close | 10424 | 0.02 | 110.254 | 0.000 | 0.000 | 2.30 | 28673.32 |
| 20849 | 2016.05.19 04:39 | buy | 10425 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 20850 | 2016.05.19 05:00 | buy | 10426 | 0.02 | 110.127 | 0.000 | 0.000 | ||
| 20851 | 2016.05.19 08:47 | close | 10425 | 0.01 | 110.293 | 0.000 | 0.000 | 0.32 | 28673.64 |
| 20852 | 2016.05.19 08:47 | close | 10426 | 0.02 | 110.293 | 0.000 | 0.000 | 2.93 | 28676.57 |
| 20853 | 2016.05.19 08:48 | buy | 10427 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 20854 | 2016.05.19 10:00 | buy | 10428 | 0.02 | 110.171 | 0.000 | 0.000 | ||
| 20855 | 2016.05.19 13:00 | buy | 10429 | 0.03 | 109.956 | 0.000 | 0.000 | ||
| 20856 | 2016.05.19 15:45 | close | 10427 | 0.01 | 110.170 | 0.000 | 0.000 | -1.28 | 28675.29 |
| 20857 | 2016.05.19 15:45 | close | 10428 | 0.02 | 110.170 | 0.000 | 0.000 | -0.10 | 28675.19 |
| 20858 | 2016.05.19 15:45 | close | 10429 | 0.03 | 110.170 | 0.000 | 0.000 | 5.71 | 28680.90 |
| 20859 | 2016.05.23 02:00 | buy | 10430 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 20860 | 2016.05.23 03:00 | buy | 10431 | 0.02 | 110.036 | 0.000 | 0.000 | ||
| 20861 | 2016.05.23 04:00 | buy | 10432 | 0.03 | 109.812 | 0.000 | 0.000 | ||
| 20862 | 2016.05.23 10:00 | buy | 10433 | 0.04 | 109.641 | 0.000 | 0.000 | ||
| 20863 | 2016.05.23 13:00 | buy | 10434 | 0.05 | 109.403 | 0.000 | 0.000 | ||
| 20864 | 2016.05.23 21:00 | buy | 10435 | 0.06 | 109.150 | 0.000 | 0.000 | ||
| 20865 | 2016.05.24 11:06 | close | 10430 | 0.01 | 109.629 | 0.000 | 0.000 | -5.37 | 28675.53 |
| 20866 | 2016.05.24 11:06 | close | 10431 | 0.02 | 109.629 | 0.000 | 0.000 | -7.53 | 28668.00 |
| 20867 | 2016.05.24 11:06 | close | 10432 | 0.03 | 109.629 | 0.000 | 0.000 | -5.16 | 28662.83 |
| 20868 | 2016.05.24 11:06 | close | 10433 | 0.04 | 109.629 | 0.000 | 0.000 | -0.64 | 28662.19 |
| 20869 | 2016.05.24 11:06 | close | 10434 | 0.05 | 109.629 | 0.000 | 0.000 | 10.06 | 28672.25 |
| 20870 | 2016.05.24 11:06 | close | 10435 | 0.06 | 109.629 | 0.000 | 0.000 | 25.92 | 28698.17 |
| 20871 | 2016.05.24 22:00 | buy | 10436 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 20872 | 2016.05.25 02:10 | close | 10436 | 0.01 | 110.060 | 0.000 | 0.000 | 0.80 | 28698.97 |
| 20873 | 2016.05.25 02:11 | buy | 10437 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 20874 | 2016.05.25 02:36 | close | 10437 | 0.01 | 110.172 | 0.000 | 0.000 | 0.99 | 28699.96 |
| 20875 | 2016.05.25 02:37 | buy | 10438 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 20876 | 2016.05.25 07:00 | buy | 10439 | 0.02 | 109.893 | 0.000 | 0.000 | ||
| 20877 | 2016.05.25 09:24 | close | 10438 | 0.01 | 110.065 | 0.000 | 0.000 | -0.77 | 28699.19 |
| 20878 | 2016.05.25 09:24 | close | 10439 | 0.02 | 110.065 | 0.000 | 0.000 | 3.05 | 28702.24 |
| 20879 | 2016.05.26 03:00 | buy | 10440 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 20880 | 2016.05.26 04:00 | buy | 10441 | 0.02 | 109.564 | 0.000 | 0.000 | ||
| 20881 | 2016.05.26 09:59 | close | 10440 | 0.01 | 109.850 | 0.000 | 0.000 | -2.65 | 28699.59 |
| 20882 | 2016.05.26 09:59 | close | 10441 | 0.02 | 109.850 | 0.000 | 0.000 | 5.13 | 28704.72 |
| 20883 | 2016.05.30 01:00 | buy | 10442 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 20884 | 2016.05.30 01:10 | close | 10442 | 0.01 | 110.512 | 0.000 | 0.000 | 0.78 | 28705.50 |
| 20885 | 2016.05.30 01:11 | buy | 10443 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 20886 | 2016.05.30 01:50 | close | 10443 | 0.01 | 110.663 | 0.000 | 0.000 | 1.25 | 28706.75 |
| 20887 | 2016.05.30 01:51 | buy | 10444 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 20888 | 2016.05.30 01:56 | close | 10444 | 0.01 | 110.775 | 0.000 | 0.000 | 0.75 | 28707.50 |
| 20889 | 2016.05.30 01:57 | buy | 10445 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 20890 | 2016.05.30 03:34 | close | 10445 | 0.01 | 110.869 | 0.000 | 0.000 | 0.76 | 28708.26 |
| 20891 | 2016.05.30 03:35 | buy | 10446 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 20892 | 2016.05.30 05:12 | close | 10446 | 0.01 | 110.956 | 0.000 | 0.000 | 0.79 | 28709.05 |
| 20893 | 2016.05.30 05:13 | buy | 10447 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 20894 | 2016.05.30 07:23 | close | 10447 | 0.01 | 111.093 | 0.000 | 0.000 | 1.02 | 28710.07 |
| 20895 | 2016.05.30 07:24 | buy | 10448 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 20896 | 2016.05.30 08:05 | close | 10448 | 0.01 | 111.174 | 0.000 | 0.000 | 0.69 | 28710.76 |
| 20897 | 2016.05.30 08:06 | buy | 10449 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 20898 | 2016.05.30 08:45 | close | 10449 | 0.01 | 111.295 | 0.000 | 0.000 | 1.01 | 28711.77 |
| 20899 | 2016.05.30 08:46 | buy | 10450 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 20900 | 2016.05.30 09:15 | close | 10450 | 0.01 | 111.371 | 0.000 | 0.000 | 0.71 | 28712.48 |
| 20901 | 2016.05.30 21:00 | buy | 10451 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 20902 | 2016.05.31 02:00 | buy | 10452 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 20903 | 2016.05.31 04:25 | close | 10451 | 0.01 | 111.095 | 0.000 | 0.000 | 0.05 | 28712.53 |
| 20904 | 2016.05.31 04:25 | close | 10452 | 0.02 | 111.095 | 0.000 | 0.000 | 2.51 | 28715.04 |
| 20905 | 2016.06.03 04:00 | sell | 10453 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 20906 | 2016.06.03 04:55 | close | 10453 | 0.01 | 108.911 | 0.000 | 0.000 | 0.99 | 28716.03 |
| 20907 | 2016.06.03 04:56 | sell | 10454 | 0.01 | 108.911 | 0.000 | 0.000 | ||
| 20908 | 2016.06.03 05:11 | close | 10454 | 0.01 | 108.832 | 0.000 | 0.000 | 0.69 | 28716.72 |
| 20909 | 2016.06.03 05:12 | sell | 10455 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 20910 | 2016.06.03 07:14 | close | 10455 | 0.01 | 108.728 | 0.000 | 0.000 | 0.95 | 28717.67 |
| 20911 | 2016.06.03 08:00 | sell | 10456 | 0.01 | 108.612 | 0.000 | 0.000 | ||
| 20912 | 2016.06.03 10:00 | sell | 10457 | 0.02 | 108.767 | 0.000 | 0.000 | ||
| 20913 | 2016.06.03 13:00 | sell | 10458 | 0.03 | 108.992 | 0.000 | 0.000 | ||
| 20914 | 2016.06.03 15:23 | close | 10456 | 0.01 | 108.848 | 0.000 | 0.000 | -2.21 | 28715.46 |
| 20915 | 2016.06.03 15:23 | close | 10457 | 0.02 | 108.848 | 0.000 | 0.000 | -1.57 | 28713.89 |
| 20916 | 2016.06.03 15:23 | close | 10458 | 0.03 | 108.848 | 0.000 | 0.000 | 3.85 | 28717.74 |
| 20917 | 2016.06.06 04:00 | sell | 10459 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 20918 | 2016.06.06 05:00 | sell | 10460 | 0.02 | 106.801 | 0.000 | 0.000 | ||
| 20919 | 2016.06.06 06:00 | sell | 10461 | 0.03 | 107.043 | 0.000 | 0.000 | ||
| 20920 | 2016.06.06 11:00 | sell | 10462 | 0.04 | 107.184 | 0.000 | 0.000 | ||
| 20921 | 2016.06.06 19:00 | sell | 10463 | 0.05 | 107.337 | 0.000 | 0.000 | ||
| 20922 | 2016.06.06 19:50 | close | 10459 | 0.01 | 107.033 | 0.000 | 0.000 | -4.09 | 28713.65 |
| 20923 | 2016.06.06 19:50 | close | 10460 | 0.02 | 107.031 | 0.000 | 0.000 | -4.38 | 28709.27 |
| 20924 | 2016.06.06 19:50 | close | 10461 | 0.03 | 107.030 | 0.000 | 0.000 | 0.24 | 28709.51 |
| 20925 | 2016.06.06 19:50 | close | 10462 | 0.04 | 107.030 | 0.000 | 0.000 | 5.60 | 28715.11 |
| 20926 | 2016.06.06 19:50 | close | 10463 | 0.05 | 107.030 | 0.000 | 0.000 | 14.14 | 28729.25 |
| 20927 | 2016.06.08 21:00 | sell | 10464 | 0.01 | 106.830 | 0.000 | 0.000 | ||
| 20928 | 2016.06.08 23:00 | sell | 10465 | 0.02 | 107.033 | 0.000 | 0.000 | ||
| 20929 | 2016.06.09 00:52 | close | 10464 | 0.01 | 106.877 | 0.000 | 0.000 | -0.58 | 28728.67 |
| 20930 | 2016.06.09 00:52 | close | 10465 | 0.02 | 106.877 | 0.000 | 0.000 | 2.63 | 28731.30 |
| 20931 | 2016.06.09 07:00 | sell | 10466 | 0.01 | 106.634 | 0.000 | 0.000 | ||
| 20932 | 2016.06.09 07:43 | close | 10466 | 0.01 | 106.551 | 0.000 | 0.000 | 0.74 | 28732.04 |
| 20933 | 2016.06.09 07:44 | sell | 10467 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 20934 | 2016.06.09 09:00 | sell | 10468 | 0.02 | 106.685 | 0.000 | 0.000 | ||
| 20935 | 2016.06.09 10:16 | close | 10467 | 0.01 | 106.529 | 0.000 | 0.000 | 0.20 | 28732.24 |
| 20936 | 2016.06.09 10:16 | close | 10468 | 0.02 | 106.527 | 0.000 | 0.000 | 2.89 | 28735.13 |
| 20937 | 2016.06.14 01:00 | sell | 10469 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 20938 | 2016.06.14 01:37 | close | 10469 | 0.01 | 106.040 | 0.000 | 0.000 | 0.75 | 28735.88 |
| 20939 | 2016.06.14 01:38 | sell | 10470 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 20940 | 2016.06.14 03:00 | sell | 10471 | 0.02 | 106.186 | 0.000 | 0.000 | ||
| 20941 | 2016.06.14 03:56 | close | 10470 | 0.01 | 106.041 | 0.000 | 0.000 | -0.14 | 28735.74 |
| 20942 | 2016.06.14 03:56 | close | 10471 | 0.02 | 106.041 | 0.000 | 0.000 | 2.65 | 28738.39 |
| 20943 | 2016.06.14 04:00 | sell | 10472 | 0.01 | 106.037 | 0.000 | 0.000 | ||
| 20944 | 2016.06.14 08:01 | close | 10472 | 0.01 | 105.871 | 0.000 | 0.000 | 1.53 | 28739.92 |
| 20945 | 2016.06.14 21:00 | sell | 10473 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 20946 | 2016.06.14 23:00 | sell | 10474 | 0.02 | 106.144 | 0.000 | 0.000 | ||
| 20947 | 2016.06.15 00:14 | close | 10473 | 0.01 | 106.014 | 0.000 | 0.000 | -0.03 | 28739.89 |
| 20948 | 2016.06.15 00:14 | close | 10474 | 0.02 | 106.014 | 0.000 | 0.000 | 2.30 | 28742.19 |
| 20949 | 2016.06.15 00:15 | sell | 10475 | 0.01 | 105.992 | 0.000 | 0.000 | ||
| 20950 | 2016.06.15 05:00 | sell | 10476 | 0.02 | 106.213 | 0.000 | 0.000 | ||
| 20951 | 2016.06.15 16:38 | close | 10475 | 0.01 | 106.044 | 0.000 | 0.000 | -0.53 | 28741.66 |
| 20952 | 2016.06.15 16:38 | close | 10476 | 0.02 | 106.044 | 0.000 | 0.000 | 3.11 | 28744.77 |
| 20953 | 2016.06.16 03:00 | sell | 10477 | 0.01 | 105.888 | 0.000 | 0.000 | ||
| 20954 | 2016.06.16 03:03 | close | 10477 | 0.01 | 105.795 | 0.000 | 0.000 | 0.84 | 28745.61 |
| 20955 | 2016.06.16 03:04 | sell | 10478 | 0.01 | 105.796 | 0.000 | 0.000 | ||
| 20956 | 2016.06.16 03:24 | close | 10478 | 0.01 | 105.684 | 0.000 | 0.000 | 1.02 | 28746.63 |
| 20957 | 2016.06.16 03:25 | sell | 10479 | 0.01 | 105.695 | 0.000 | 0.000 | ||
| 20958 | 2016.06.16 03:42 | close | 10479 | 0.01 | 105.607 | 0.000 | 0.000 | 0.79 | 28747.42 |
| 20959 | 2016.06.16 03:43 | sell | 10480 | 0.01 | 105.611 | 0.000 | 0.000 | ||
| 20960 | 2016.06.16 05:35 | close | 10480 | 0.01 | 105.409 | 0.000 | 0.000 | 1.88 | 28749.30 |
| 20961 | 2016.06.16 05:36 | sell | 10481 | 0.01 | 105.341 | 0.000 | 0.000 | ||
| 20962 | 2016.06.16 05:46 | close | 10481 | 0.01 | 104.624 | 0.000 | 0.000 | 6.81 | 28756.11 |
| 20963 | 2016.06.16 05:47 | sell | 10482 | 0.01 | 104.541 | 0.000 | 0.000 | ||
| 20964 | 2016.06.16 06:00 | sell | 10483 | 0.02 | 104.832 | 0.000 | 0.000 | ||
| 20965 | 2016.06.16 06:31 | close | 10482 | 0.01 | 104.634 | 0.000 | 0.000 | -0.93 | 28755.18 |
| 20966 | 2016.06.16 06:31 | close | 10483 | 0.02 | 104.634 | 0.000 | 0.000 | 3.70 | 28758.88 |
| 20967 | 2016.06.16 06:32 | sell | 10484 | 0.01 | 104.646 | 0.000 | 0.000 | ||
| 20968 | 2016.06.16 07:31 | close | 10484 | 0.01 | 104.373 | 0.000 | 0.000 | 2.58 | 28761.46 |
| 20969 | 2016.06.16 07:32 | sell | 10485 | 0.01 | 104.407 | 0.000 | 0.000 | ||
| 20970 | 2016.06.16 07:51 | close | 10485 | 0.01 | 104.198 | 0.000 | 0.000 | 1.97 | 28763.43 |
| 20971 | 2016.06.16 07:52 | sell | 10486 | 0.01 | 104.202 | 0.000 | 0.000 | ||
| 20972 | 2016.06.16 08:08 | close | 10486 | 0.01 | 104.105 | 0.000 | 0.000 | 0.89 | 28764.32 |
| 20973 | 2016.06.16 08:09 | sell | 10487 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 20974 | 2016.06.16 09:22 | close | 10487 | 0.01 | 104.007 | 0.000 | 0.000 | 0.81 | 28765.13 |
| 20975 | 2016.06.16 21:00 | sell | 10488 | 0.01 | 104.237 | 0.000 | 0.000 | ||
| 20976 | 2016.06.16 23:00 | sell | 10489 | 0.02 | 104.362 | 0.000 | 0.000 | ||
| 20977 | 2016.06.16 23:52 | close | 10488 | 0.01 | 104.224 | 0.000 | 0.000 | 0.08 | 28765.21 |
| 20978 | 2016.06.16 23:52 | close | 10489 | 0.02 | 104.224 | 0.000 | 0.000 | 2.57 | 28767.78 |
| 20979 | 2016.06.16 23:53 | sell | 10490 | 0.01 | 104.232 | 0.000 | 0.000 | ||
| 20980 | 2016.06.17 02:00 | sell | 10491 | 0.02 | 104.360 | 0.000 | 0.000 | ||
| 20981 | 2016.06.17 03:00 | sell | 10492 | 0.03 | 104.768 | 0.000 | 0.000 | ||
| 20982 | 2016.06.17 06:31 | close | 10490 | 0.01 | 104.448 | 0.000 | 0.000 | -2.14 | 28765.64 |
| 20983 | 2016.06.17 06:31 | close | 10491 | 0.02 | 104.448 | 0.000 | 0.000 | -1.77 | 28763.87 |
| 20984 | 2016.06.17 06:31 | close | 10492 | 0.03 | 104.448 | 0.000 | 0.000 | 9.07 | 28772.94 |
| 20985 | 2016.06.17 06:32 | sell | 10493 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 20986 | 2016.06.17 07:05 | close | 10493 | 0.01 | 104.254 | 0.000 | 0.000 | 1.36 | 28774.30 |
| 20987 | 2016.06.17 07:06 | sell | 10494 | 0.01 | 104.210 | 0.000 | 0.000 | ||
| 20988 | 2016.06.17 09:00 | sell | 10495 | 0.02 | 104.355 | 0.000 | 0.000 | ||
| 20989 | 2016.06.17 10:04 | close | 10494 | 0.01 | 104.194 | 0.000 | 0.000 | 0.11 | 28774.41 |
| 20990 | 2016.06.17 10:04 | close | 10495 | 0.02 | 104.191 | 0.000 | 0.000 | 3.07 | 28777.48 |
| 20991 | 2016.06.20 00:01 | sell | 10496 | 0.01 | 104.703 | 0.000 | 0.000 | ||
| 20992 | 2016.06.20 01:16 | close | 10496 | 0.01 | 104.579 | 0.000 | 0.000 | 1.15 | 28778.63 |
| 20993 | 2016.06.20 23:00 | sell | 10497 | 0.01 | 103.887 | 0.000 | 0.000 | ||
| 20994 | 2016.06.21 00:09 | close | 10497 | 0.01 | 103.801 | 0.000 | 0.000 | 0.76 | 28779.38 |
| 20995 | 2016.06.21 00:10 | sell | 10498 | 0.01 | 103.779 | 0.000 | 0.000 | ||
| 20996 | 2016.06.21 01:00 | sell | 10499 | 0.02 | 103.972 | 0.000 | 0.000 | ||
| 20997 | 2016.06.21 02:39 | close | 10498 | 0.01 | 103.839 | 0.000 | 0.000 | -0.62 | 28778.76 |
| 20998 | 2016.06.21 02:39 | close | 10499 | 0.02 | 103.844 | 0.000 | 0.000 | 2.39 | 28781.15 |
| 20999 | 2016.06.21 02:40 | sell | 10500 | 0.01 | 103.842 | 0.000 | 0.000 | ||
| 21000 | 2016.06.21 03:01 | close | 10500 | 0.01 | 103.734 | 0.000 | 0.000 | 1.00 | 28782.15 |
| 21001 | 2016.06.21 03:02 | sell | 10501 | 0.01 | 103.749 | 0.000 | 0.000 | ||
| 21002 | 2016.06.21 03:06 | close | 10501 | 0.01 | 103.657 | 0.000 | 0.000 | 0.85 | 28783.00 |
| 21003 | 2016.06.21 03:07 | sell | 10502 | 0.01 | 103.664 | 0.000 | 0.000 | ||
| 21004 | 2016.06.21 04:00 | sell | 10503 | 0.02 | 103.847 | 0.000 | 0.000 | ||
| 21005 | 2016.06.21 05:00 | sell | 10504 | 0.03 | 104.131 | 0.000 | 0.000 | ||
| 21006 | 2016.06.21 09:00 | sell | 10505 | 0.04 | 104.345 | 0.000 | 0.000 | ||
| 21007 | 2016.06.21 11:00 | sell | 10506 | 0.05 | 104.470 | 0.000 | 0.000 | ||
| 21008 | 2016.06.21 14:00 | sell | 10507 | 0.06 | 104.592 | 0.000 | 0.000 | ||
| 21009 | 2016.06.21 21:00 | sell | 10508 | 0.07 | 104.759 | 0.000 | 0.000 | ||
| 21010 | 2016.06.22 10:54 | close | 10502 | 0.01 | 104.351 | 0.000 | 0.000 | -6.65 | 28776.35 |
| 21011 | 2016.06.22 10:54 | close | 10503 | 0.02 | 104.351 | 0.000 | 0.000 | -9.81 | 28766.54 |
| 21012 | 2016.06.22 10:54 | close | 10504 | 0.03 | 104.352 | 0.000 | 0.000 | -6.57 | 28759.96 |
| 21013 | 2016.06.22 10:54 | close | 10505 | 0.04 | 104.355 | 0.000 | 0.000 | -0.68 | 28759.29 |
| 21014 | 2016.06.22 10:54 | close | 10506 | 0.05 | 104.354 | 0.000 | 0.000 | 5.19 | 28764.47 |
| 21015 | 2016.06.22 10:54 | close | 10507 | 0.06 | 104.354 | 0.000 | 0.000 | 13.23 | 28777.71 |
| 21016 | 2016.06.22 10:54 | close | 10508 | 0.07 | 104.356 | 0.000 | 0.000 | 26.51 | 28804.22 |
| 21017 | 2016.06.23 02:00 | buy | 10509 | 0.01 | 104.708 | 0.000 | 0.000 | ||
| 21018 | 2016.06.23 03:42 | close | 10509 | 0.01 | 104.801 | 0.000 | 0.000 | 0.85 | 28805.07 |
| 21019 | 2016.06.23 22:00 | buy | 10510 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 21020 | 2016.06.23 22:34 | close | 10510 | 0.01 | 105.871 | 0.000 | 0.000 | 0.74 | 28805.81 |
| 21021 | 2016.06.23 22:35 | buy | 10511 | 0.01 | 105.848 | 0.000 | 0.000 | ||
| 21022 | 2016.06.23 22:52 | close | 10511 | 0.01 | 105.952 | 0.000 | 0.000 | 0.94 | 28806.75 |
| 21023 | 2016.06.23 22:53 | buy | 10512 | 0.01 | 105.924 | 0.000 | 0.000 | ||
| 21024 | 2016.06.23 23:16 | close | 10512 | 0.01 | 106.051 | 0.000 | 0.000 | 1.16 | 28807.91 |
| 21025 | 2016.06.23 23:17 | buy | 10513 | 0.01 | 106.069 | 0.000 | 0.000 | ||
| 21026 | 2016.06.24 00:06 | close | 10513 | 0.01 | 106.289 | 0.000 | 0.000 | 2.02 | 28809.93 |
| 21027 | 2016.06.24 00:24 | buy | 10514 | 0.01 | 106.700 | 0.000 | 0.000 | ||
| 21028 | 2016.06.24 02:05 | buy | 10515 | 0.02 | 105.932 | 0.000 | 0.000 | ||
| 21029 | 2016.06.24 03:00 | buy | 10516 | 0.03 | 104.949 | 0.000 | 0.000 | ||
| 21030 | 2016.06.24 03:55 | close | 10514 | 0.01 | 105.680 | 0.000 | 0.000 | -9.69 | 28800.24 |
| 21031 | 2016.06.24 03:55 | close | 10515 | 0.02 | 105.684 | 0.000 | 0.000 | -4.77 | 28795.47 |
| 21032 | 2016.06.24 03:55 | close | 10516 | 0.03 | 105.684 | 0.000 | 0.000 | 20.74 | 28816.21 |
| 21033 | 2016.06.27 00:21 | sell | 10517 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 21034 | 2016.06.27 00:29 | close | 10517 | 0.01 | 101.749 | 0.000 | 0.000 | 0.81 | 28817.02 |
| 21035 | 2016.06.27 00:32 | sell | 10518 | 0.01 | 101.785 | 0.000 | 0.000 | ||
| 21036 | 2016.06.27 02:00 | sell | 10519 | 0.02 | 102.270 | 0.000 | 0.000 | ||
| 21037 | 2016.06.27 02:51 | close | 10518 | 0.01 | 101.995 | 0.000 | 0.000 | -2.10 | 28814.92 |
| 21038 | 2016.06.27 02:51 | close | 10519 | 0.02 | 102.006 | 0.000 | 0.000 | 5.10 | 28820.02 |
| 21039 | 2016.06.27 05:00 | sell | 10520 | 0.01 | 101.744 | 0.000 | 0.000 | ||
| 21040 | 2016.06.27 07:00 | sell | 10521 | 0.02 | 101.904 | 0.000 | 0.000 | ||
| 21041 | 2016.06.27 07:25 | close | 10520 | 0.01 | 101.748 | 0.000 | 0.000 | -0.08 | 28819.94 |
| 21042 | 2016.06.27 07:25 | close | 10521 | 0.02 | 101.748 | 0.000 | 0.000 | 2.99 | 28822.93 |
| 21043 | 2016.06.27 21:00 | sell | 10522 | 0.01 | 101.911 | 0.000 | 0.000 | ||
| 21044 | 2016.06.27 23:00 | sell | 10523 | 0.02 | 102.069 | 0.000 | 0.000 | ||
| 21045 | 2016.06.28 00:20 | close | 10522 | 0.01 | 101.934 | 0.000 | 0.000 | -0.30 | 28822.62 |
| 21046 | 2016.06.28 00:20 | close | 10523 | 0.02 | 101.934 | 0.000 | 0.000 | 2.50 | 28825.12 |
| 21047 | 2016.06.28 00:21 | sell | 10524 | 0.01 | 101.924 | 0.000 | 0.000 | ||
| 21048 | 2016.06.28 02:58 | close | 10524 | 0.01 | 101.824 | 0.000 | 0.000 | 0.94 | 28826.06 |
| 21049 | 2016.06.28 02:59 | sell | 10525 | 0.01 | 101.792 | 0.000 | 0.000 | ||
| 21050 | 2016.06.28 03:06 | close | 10525 | 0.01 | 101.706 | 0.000 | 0.000 | 0.81 | 28826.87 |
| 21051 | 2016.06.29 21:00 | buy | 10526 | 0.01 | 102.509 | 0.000 | 0.000 | ||
| 21052 | 2016.06.29 22:05 | close | 10526 | 0.01 | 102.596 | 0.000 | 0.000 | 0.81 | 28827.68 |
| 21053 | 2016.06.29 22:06 | buy | 10527 | 0.01 | 102.612 | 0.000 | 0.000 | ||
| 21054 | 2016.06.29 22:13 | close | 10527 | 0.01 | 102.705 | 0.000 | 0.000 | 0.87 | 28828.55 |
| 21055 | 2016.06.29 22:14 | buy | 10528 | 0.01 | 102.696 | 0.000 | 0.000 | ||
| 21056 | 2016.06.29 22:31 | close | 10528 | 0.01 | 102.782 | 0.000 | 0.000 | 0.80 | 28829.35 |
| 21057 | 2016.06.29 22:32 | buy | 10529 | 0.01 | 102.774 | 0.000 | 0.000 | ||
| 21058 | 2016.06.29 23:05 | close | 10529 | 0.01 | 102.858 | 0.000 | 0.000 | 0.78 | 28830.13 |
| 21059 | 2016.06.29 23:06 | buy | 10530 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 21060 | 2016.06.30 00:19 | close | 10530 | 0.01 | 102.959 | 0.000 | 0.000 | 0.82 | 28830.95 |
| 21061 | 2016.06.30 00:20 | buy | 10531 | 0.01 | 102.979 | 0.000 | 0.000 | ||
| 21062 | 2016.06.30 03:00 | buy | 10532 | 0.02 | 102.788 | 0.000 | 0.000 | ||
| 21063 | 2016.06.30 09:00 | buy | 10533 | 0.03 | 102.665 | 0.000 | 0.000 | ||
| 21064 | 2016.06.30 11:14 | close | 10531 | 0.01 | 102.845 | 0.000 | 0.000 | -1.34 | 28829.61 |
| 21065 | 2016.06.30 11:14 | close | 10532 | 0.02 | 102.842 | 0.000 | 0.000 | 0.97 | 28830.58 |
| 21066 | 2016.06.30 11:14 | close | 10533 | 0.03 | 102.842 | 0.000 | 0.000 | 5.04 | 28835.62 |
| 21067 | 2016.07.01 06:00 | buy | 10534 | 0.01 | 102.910 | 0.000 | 0.000 | ||
| 21068 | 2016.07.01 10:00 | buy | 10535 | 0.02 | 102.741 | 0.000 | 0.000 | ||
| 21069 | 2016.07.01 11:00 | buy | 10536 | 0.03 | 102.552 | 0.000 | 0.000 | ||
| 21070 | 2016.07.01 13:45 | close | 10534 | 0.01 | 102.686 | 0.000 | 0.000 | -2.22 | 28833.40 |
| 21071 | 2016.07.01 13:45 | close | 10535 | 0.02 | 102.686 | 0.000 | 0.000 | -1.15 | 28832.25 |
| 21072 | 2016.07.01 13:45 | close | 10536 | 0.03 | 102.686 | 0.000 | 0.000 | 3.79 | 28836.04 |
| 21073 | 2016.07.04 00:09 | sell | 10537 | 0.01 | 102.598 | 0.000 | 0.000 | ||
| 21074 | 2016.07.04 02:47 | close | 10537 | 0.01 | 102.517 | 0.000 | 0.000 | 0.75 | 28836.79 |
| 21075 | 2016.07.04 05:00 | sell | 10538 | 0.01 | 102.635 | 0.000 | 0.000 | ||
| 21076 | 2016.07.04 07:00 | sell | 10539 | 0.02 | 102.783 | 0.000 | 0.000 | ||
| 21077 | 2016.07.04 09:15 | close | 10538 | 0.01 | 102.649 | 0.000 | 0.000 | -0.18 | 28836.61 |
| 21078 | 2016.07.04 09:15 | close | 10539 | 0.02 | 102.649 | 0.000 | 0.000 | 2.53 | 28839.14 |
| 21079 | 2016.07.04 21:00 | sell | 10540 | 0.01 | 102.534 | 0.000 | 0.000 | ||
| 21080 | 2016.07.05 03:05 | close | 10540 | 0.01 | 102.446 | 0.000 | 0.000 | 0.79 | 28839.93 |
| 21081 | 2016.07.05 22:00 | sell | 10541 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 21082 | 2016.07.06 00:01 | sell | 10542 | 0.02 | 101.700 | 0.000 | 0.000 | ||
| 21083 | 2016.07.06 02:06 | close | 10541 | 0.01 | 101.537 | 0.000 | 0.000 | 0.16 | 28840.08 |
| 21084 | 2016.07.06 02:06 | close | 10542 | 0.02 | 101.537 | 0.000 | 0.000 | 3.13 | 28843.21 |
| 21085 | 2016.07.06 04:00 | sell | 10543 | 0.01 | 101.146 | 0.000 | 0.000 | ||
| 21086 | 2016.07.06 04:04 | close | 10543 | 0.01 | 101.030 | 0.000 | 0.000 | 1.11 | 28844.32 |
| 21087 | 2016.07.06 04:05 | sell | 10544 | 0.01 | 100.973 | 0.000 | 0.000 | ||
| 21088 | 2016.07.06 04:24 | close | 10544 | 0.01 | 100.876 | 0.000 | 0.000 | 0.92 | 28845.24 |
| 21089 | 2016.07.06 04:25 | sell | 10545 | 0.01 | 100.821 | 0.000 | 0.000 | ||
| 21090 | 2016.07.06 05:06 | close | 10545 | 0.01 | 100.699 | 0.000 | 0.000 | 1.17 | 28846.41 |
| 21091 | 2016.07.06 05:07 | sell | 10546 | 0.01 | 100.676 | 0.000 | 0.000 | ||
| 21092 | 2016.07.06 07:00 | sell | 10547 | 0.02 | 100.900 | 0.000 | 0.000 | ||
| 21093 | 2016.07.06 07:32 | close | 10546 | 0.01 | 100.736 | 0.000 | 0.000 | -0.64 | 28845.77 |
| 21094 | 2016.07.06 07:32 | close | 10547 | 0.02 | 100.736 | 0.000 | 0.000 | 3.18 | 28848.95 |
| 21095 | 2016.07.06 07:33 | sell | 10548 | 0.01 | 100.745 | 0.000 | 0.000 | ||
| 21096 | 2016.07.06 08:00 | sell | 10549 | 0.02 | 100.965 | 0.000 | 0.000 | ||
| 21097 | 2016.07.06 09:00 | sell | 10550 | 0.03 | 101.088 | 0.000 | 0.000 | ||
| 21098 | 2016.07.06 11:12 | close | 10548 | 0.01 | 100.903 | 0.000 | 0.000 | -1.61 | 28847.34 |
| 21099 | 2016.07.06 11:12 | close | 10549 | 0.02 | 100.903 | 0.000 | 0.000 | 1.15 | 28848.49 |
| 21100 | 2016.07.06 11:12 | close | 10550 | 0.03 | 100.903 | 0.000 | 0.000 | 5.38 | 28853.87 |
| 21101 | 2016.07.06 21:00 | sell | 10551 | 0.01 | 101.202 | 0.000 | 0.000 | ||
| 21102 | 2016.07.06 22:00 | sell | 10552 | 0.02 | 101.415 | 0.000 | 0.000 | ||
| 21103 | 2016.07.06 22:26 | close | 10551 | 0.01 | 101.253 | 0.000 | 0.000 | -0.54 | 28853.33 |
| 21104 | 2016.07.06 22:26 | close | 10552 | 0.02 | 101.253 | 0.000 | 0.000 | 3.12 | 28856.45 |
| 21105 | 2016.07.06 22:27 | sell | 10553 | 0.01 | 101.261 | 0.000 | 0.000 | ||
| 21106 | 2016.07.07 01:41 | close | 10553 | 0.01 | 101.161 | 0.000 | 0.000 | 0.85 | 28857.30 |
| 21107 | 2016.07.07 21:00 | sell | 10554 | 0.01 | 100.704 | 0.000 | 0.000 | ||
| 21108 | 2016.07.08 04:00 | sell | 10555 | 0.02 | 100.930 | 0.000 | 0.000 | ||
| 21109 | 2016.07.08 05:19 | close | 10554 | 0.01 | 100.771 | 0.000 | 0.000 | -0.73 | 28856.57 |
| 21110 | 2016.07.08 05:19 | close | 10555 | 0.02 | 100.771 | 0.000 | 0.000 | 3.08 | 28859.65 |
| 21111 | 2016.07.11 03:00 | sell | 10556 | 0.01 | 100.698 | 0.000 | 0.000 | ||
| 21112 | 2016.07.11 05:14 | close | 10556 | 0.01 | 100.600 | 0.000 | 0.000 | 0.93 | 28860.58 |
| 21113 | 2016.07.12 04:00 | buy | 10557 | 0.01 | 102.856 | 0.000 | 0.000 | ||
| 21114 | 2016.07.12 04:03 | close | 10557 | 0.01 | 102.966 | 0.000 | 0.000 | 1.03 | 28861.61 |
| 21115 | 2016.07.12 04:04 | buy | 10558 | 0.01 | 102.947 | 0.000 | 0.000 | ||
| 21116 | 2016.07.12 04:06 | close | 10558 | 0.01 | 103.095 | 0.000 | 0.000 | 1.40 | 28863.01 |
| 21117 | 2016.07.12 04:07 | buy | 10559 | 0.01 | 103.057 | 0.000 | 0.000 | ||
| 21118 | 2016.07.12 04:21 | close | 10559 | 0.01 | 103.159 | 0.000 | 0.000 | 0.95 | 28863.96 |
| 21119 | 2016.07.12 04:22 | buy | 10560 | 0.01 | 103.163 | 0.000 | 0.000 | ||
| 21120 | 2016.07.12 04:45 | close | 10560 | 0.01 | 103.262 | 0.000 | 0.000 | 0.92 | 28864.88 |
| 21121 | 2016.07.12 04:46 | buy | 10561 | 0.01 | 103.287 | 0.000 | 0.000 | ||
| 21122 | 2016.07.12 05:00 | buy | 10562 | 0.02 | 102.937 | 0.000 | 0.000 | ||
| 21123 | 2016.07.12 06:24 | close | 10561 | 0.01 | 103.138 | 0.000 | 0.000 | -1.48 | 28863.40 |
| 21124 | 2016.07.12 06:24 | close | 10562 | 0.02 | 103.138 | 0.000 | 0.000 | 3.82 | 28867.22 |
| 21125 | 2016.07.12 06:25 | buy | 10563 | 0.01 | 103.134 | 0.000 | 0.000 | ||
| 21126 | 2016.07.12 09:14 | close | 10563 | 0.01 | 103.290 | 0.000 | 0.000 | 1.47 | 28868.69 |
| 21127 | 2016.07.12 21:00 | buy | 10564 | 0.01 | 104.866 | 0.000 | 0.000 | ||
| 21128 | 2016.07.13 00:13 | buy | 10565 | 0.02 | 104.726 | 0.000 | 0.000 | ||
| 21129 | 2016.07.13 02:34 | close | 10564 | 0.01 | 104.873 | 0.000 | 0.000 | 0.02 | 28868.71 |
| 21130 | 2016.07.13 02:34 | close | 10565 | 0.02 | 104.873 | 0.000 | 0.000 | 2.72 | 28871.43 |
| 21131 | 2016.07.14 21:00 | buy | 10566 | 0.01 | 105.383 | 0.000 | 0.000 | ||
| 21132 | 2016.07.14 21:42 | close | 10566 | 0.01 | 105.458 | 0.000 | 0.000 | 0.67 | 28872.10 |
| 21133 | 2016.07.14 21:43 | buy | 10567 | 0.01 | 105.467 | 0.000 | 0.000 | ||
| 21134 | 2016.07.15 00:06 | buy | 10568 | 0.02 | 105.328 | 0.000 | 0.000 | ||
| 21135 | 2016.07.15 03:00 | buy | 10569 | 0.03 | 105.146 | 0.000 | 0.000 | ||
| 21136 | 2016.07.15 03:16 | close | 10567 | 0.01 | 105.344 | 0.000 | 0.000 | -1.22 | 28870.88 |
| 21137 | 2016.07.15 03:16 | close | 10568 | 0.02 | 105.344 | 0.000 | 0.000 | 0.22 | 28871.10 |
| 21138 | 2016.07.15 03:16 | close | 10569 | 0.03 | 105.344 | 0.000 | 0.000 | 5.52 | 28876.62 |
| 21139 | 2016.07.15 03:17 | buy | 10570 | 0.01 | 105.332 | 0.000 | 0.000 | ||
| 21140 | 2016.07.15 03:33 | close | 10570 | 0.01 | 105.420 | 0.000 | 0.000 | 0.79 | 28877.41 |
| 21141 | 2016.07.15 03:34 | buy | 10571 | 0.01 | 105.391 | 0.000 | 0.000 | ||
| 21142 | 2016.07.15 03:45 | close | 10571 | 0.01 | 105.517 | 0.000 | 0.000 | 1.15 | 28878.56 |
| 21143 | 2016.07.15 03:46 | buy | 10572 | 0.01 | 105.534 | 0.000 | 0.000 | ||
| 21144 | 2016.07.15 03:54 | close | 10572 | 0.01 | 105.620 | 0.000 | 0.000 | 0.77 | 28879.33 |
| 21145 | 2016.07.15 03:55 | buy | 10573 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 21146 | 2016.07.15 04:00 | buy | 10574 | 0.02 | 105.466 | 0.000 | 0.000 | ||
| 21147 | 2016.07.15 04:34 | close | 10573 | 0.01 | 105.657 | 0.000 | 0.000 | 0.25 | 28879.58 |
| 21148 | 2016.07.15 04:34 | close | 10574 | 0.02 | 105.657 | 0.000 | 0.000 | 3.54 | 28883.12 |
| 21149 | 2016.07.15 04:35 | buy | 10575 | 0.01 | 105.713 | 0.000 | 0.000 | ||
| 21150 | 2016.07.15 04:39 | close | 10575 | 0.01 | 105.826 | 0.000 | 0.000 | 1.03 | 28884.15 |
| 21151 | 2016.07.15 04:40 | buy | 10576 | 0.01 | 105.837 | 0.000 | 0.000 | ||
| 21152 | 2016.07.15 05:01 | close | 10576 | 0.01 | 105.931 | 0.000 | 0.000 | 0.85 | 28885.00 |
| 21153 | 2016.07.15 05:02 | buy | 10577 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 21154 | 2016.07.15 05:05 | close | 10577 | 0.01 | 105.947 | 0.000 | 0.000 | 0.88 | 28885.88 |
| 21155 | 2016.07.15 05:06 | buy | 10578 | 0.01 | 105.903 | 0.000 | 0.000 | ||
| 21156 | 2016.07.15 05:09 | close | 10578 | 0.01 | 106.052 | 0.000 | 0.000 | 1.36 | 28887.24 |
| 21157 | 2016.07.15 05:10 | buy | 10579 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 21158 | 2016.07.15 05:43 | close | 10579 | 0.01 | 106.235 | 0.000 | 0.000 | 0.83 | 28888.07 |
| 21159 | 2016.07.15 05:44 | buy | 10580 | 0.01 | 106.215 | 0.000 | 0.000 | ||
| 21160 | 2016.07.15 07:00 | buy | 10581 | 0.02 | 106.091 | 0.000 | 0.000 | ||
| 21161 | 2016.07.15 07:12 | close | 10580 | 0.01 | 106.217 | 0.000 | 0.000 | -0.02 | 28888.05 |
| 21162 | 2016.07.15 07:12 | close | 10581 | 0.02 | 106.215 | 0.000 | 0.000 | 2.25 | 28890.30 |
| 21163 | 2016.07.15 07:13 | buy | 10582 | 0.01 | 106.192 | 0.000 | 0.000 | ||
| 21164 | 2016.07.15 07:33 | close | 10582 | 0.01 | 106.274 | 0.000 | 0.000 | 0.73 | 28891.03 |
| 21165 | 2016.07.15 07:34 | buy | 10583 | 0.01 | 106.295 | 0.000 | 0.000 | ||
| 21166 | 2016.07.15 08:00 | buy | 10584 | 0.02 | 105.772 | 0.000 | 0.000 | ||
| 21167 | 2016.07.15 10:00 | buy | 10585 | 0.03 | 105.612 | 0.000 | 0.000 | ||
| 21168 | 2016.07.15 10:46 | close | 10583 | 0.01 | 105.877 | 0.000 | 0.000 | -3.99 | 28887.04 |
| 21169 | 2016.07.15 10:46 | close | 10584 | 0.02 | 105.877 | 0.000 | 0.000 | 1.90 | 28888.94 |
| 21170 | 2016.07.15 10:46 | close | 10585 | 0.03 | 105.877 | 0.000 | 0.000 | 7.39 | 28896.33 |
| 21171 | 2016.07.18 00:01 | sell | 10586 | 0.01 | 105.338 | 0.000 | 0.000 | ||
| 21172 | 2016.07.18 01:00 | sell | 10587 | 0.02 | 105.466 | 0.000 | 0.000 | ||
| 21173 | 2016.07.18 05:00 | sell | 10588 | 0.03 | 105.596 | 0.000 | 0.000 | ||
| 21174 | 2016.07.18 08:09 | close | 10586 | 0.01 | 105.405 | 0.000 | 0.000 | -0.68 | 28895.65 |
| 21175 | 2016.07.18 08:09 | close | 10587 | 0.02 | 105.405 | 0.000 | 0.000 | 1.08 | 28896.73 |
| 21176 | 2016.07.18 08:09 | close | 10588 | 0.03 | 105.405 | 0.000 | 0.000 | 5.32 | 28902.05 |
| 21177 | 2016.07.18 21:00 | buy | 10589 | 0.01 | 106.070 | 0.000 | 0.000 | ||
| 21178 | 2016.07.18 22:11 | close | 10589 | 0.01 | 106.173 | 0.000 | 0.000 | 0.93 | 28902.98 |
| 21179 | 2016.07.18 22:12 | buy | 10590 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 21180 | 2016.07.19 01:12 | close | 10590 | 0.01 | 106.251 | 0.000 | 0.000 | 0.71 | 28903.69 |
| 21181 | 2016.07.19 01:13 | buy | 10591 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 21182 | 2016.07.19 04:00 | buy | 10592 | 0.02 | 105.972 | 0.000 | 0.000 | ||
| 21183 | 2016.07.19 05:00 | buy | 10593 | 0.03 | 105.742 | 0.000 | 0.000 | ||
| 21184 | 2016.07.19 08:33 | close | 10591 | 0.01 | 106.071 | 0.000 | 0.000 | -1.73 | 28901.96 |
| 21185 | 2016.07.19 08:33 | close | 10592 | 0.02 | 106.066 | 0.000 | 0.000 | 1.69 | 28903.65 |
| 21186 | 2016.07.19 08:33 | close | 10593 | 0.03 | 106.066 | 0.000 | 0.000 | 9.04 | 28912.69 |
| 21187 | 2016.07.19 08:34 | buy | 10594 | 0.01 | 106.053 | 0.000 | 0.000 | ||
| 21188 | 2016.07.19 10:00 | buy | 10595 | 0.02 | 105.935 | 0.000 | 0.000 | ||
| 21189 | 2016.07.19 10:22 | close | 10594 | 0.01 | 106.090 | 0.000 | 0.000 | 0.31 | 28913.00 |
| 21190 | 2016.07.19 10:22 | close | 10595 | 0.02 | 106.090 | 0.000 | 0.000 | 2.84 | 28915.84 |
| 21191 | 2016.07.19 21:00 | buy | 10596 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 21192 | 2016.07.19 21:39 | close | 10596 | 0.01 | 106.046 | 0.000 | 0.000 | 0.82 | 28916.66 |
| 21193 | 2016.07.19 21:40 | buy | 10597 | 0.01 | 106.040 | 0.000 | 0.000 | ||
| 21194 | 2016.07.19 23:00 | close | 10597 | 0.01 | 106.135 | 0.000 | 0.000 | 0.86 | 28917.52 |
| 21195 | 2016.07.19 23:01 | buy | 10598 | 0.01 | 106.147 | 0.000 | 0.000 | ||
| 21196 | 2016.07.20 02:10 | close | 10598 | 0.01 | 106.230 | 0.000 | 0.000 | 0.73 | 28918.25 |
| 21197 | 2016.07.20 02:11 | buy | 10599 | 0.01 | 106.259 | 0.000 | 0.000 | ||
| 21198 | 2016.07.20 03:00 | buy | 10600 | 0.02 | 106.126 | 0.000 | 0.000 | ||
| 21199 | 2016.07.20 04:00 | buy | 10601 | 0.03 | 105.877 | 0.000 | 0.000 | ||
| 21200 | 2016.07.20 08:44 | close | 10599 | 0.01 | 106.113 | 0.000 | 0.000 | -1.42 | 28916.83 |
| 21201 | 2016.07.20 08:44 | close | 10600 | 0.02 | 106.113 | 0.000 | 0.000 | -0.33 | 28916.50 |
| 21202 | 2016.07.20 08:44 | close | 10601 | 0.03 | 106.113 | 0.000 | 0.000 | 6.55 | 28923.05 |
| 21203 | 2016.07.20 23:00 | buy | 10602 | 0.01 | 106.989 | 0.000 | 0.000 | ||
| 21204 | 2016.07.21 00:07 | close | 10602 | 0.01 | 107.155 | 0.000 | 0.000 | 1.48 | 28924.53 |
| 21205 | 2016.07.21 00:09 | buy | 10603 | 0.01 | 107.404 | 0.000 | 0.000 | ||
| 21206 | 2016.07.21 01:00 | buy | 10604 | 0.02 | 107.211 | 0.000 | 0.000 | ||
| 21207 | 2016.07.21 03:40 | close | 10603 | 0.01 | 107.367 | 0.000 | 0.000 | -0.38 | 28924.15 |
| 21208 | 2016.07.21 03:40 | close | 10604 | 0.02 | 107.367 | 0.000 | 0.000 | 2.83 | 28926.98 |
| 21209 | 2016.07.21 03:41 | buy | 10605 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 21210 | 2016.07.21 05:00 | buy | 10606 | 0.02 | 107.229 | 0.000 | 0.000 | ||
| 21211 | 2016.07.21 08:00 | buy | 10607 | 0.03 | 107.101 | 0.000 | 0.000 | ||
| 21212 | 2016.07.21 11:00 | buy | 10608 | 0.04 | 106.836 | 0.000 | 0.000 | ||
| 21213 | 2016.07.21 12:00 | buy | 10609 | 0.05 | 106.055 | 0.000 | 0.000 | ||
| 21214 | 2016.07.21 13:00 | buy | 10610 | 0.06 | 105.651 | 0.000 | 0.000 | ||
| 21215 | 2016.07.25 03:56 | close | 10605 | 0.01 | 106.572 | 0.000 | 0.000 | -7.64 | 28919.34 |
| 21216 | 2016.07.25 03:56 | close | 10606 | 0.02 | 106.572 | 0.000 | 0.000 | -12.45 | 28906.89 |
| 21217 | 2016.07.25 03:56 | close | 10607 | 0.03 | 106.572 | 0.000 | 0.000 | -15.07 | 28891.82 |
| 21218 | 2016.07.25 03:56 | close | 10608 | 0.04 | 106.572 | 0.000 | 0.000 | -10.15 | 28881.66 |
| 21219 | 2016.07.25 03:56 | close | 10609 | 0.05 | 106.572 | 0.000 | 0.000 | 23.96 | 28905.62 |
| 21220 | 2016.07.25 03:56 | close | 10610 | 0.06 | 106.572 | 0.000 | 0.000 | 51.49 | 28957.11 |
| 21221 | 2016.07.25 04:00 | buy | 10611 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 21222 | 2016.07.25 04:05 | close | 10611 | 0.01 | 106.657 | 0.000 | 0.000 | 0.78 | 28957.89 |
| 21223 | 2016.07.25 04:06 | buy | 10612 | 0.01 | 106.665 | 0.000 | 0.000 | ||
| 21224 | 2016.07.25 05:00 | buy | 10613 | 0.02 | 106.524 | 0.000 | 0.000 | ||
| 21225 | 2016.07.25 07:00 | buy | 10614 | 0.03 | 106.306 | 0.000 | 0.000 | ||
| 21226 | 2016.07.25 09:00 | buy | 10615 | 0.04 | 106.144 | 0.000 | 0.000 | ||
| 21227 | 2016.07.25 19:01 | buy | 10616 | 0.05 | 105.999 | 0.000 | 0.000 | ||
| 21228 | 2016.07.25 20:00 | buy | 10617 | 0.06 | 105.860 | 0.000 | 0.000 | ||
| 21229 | 2016.07.26 03:00 | buy | 10618 | 0.07 | 105.599 | 0.000 | 0.000 | ||
| 21230 | 2016.07.26 04:00 | buy | 10619 | 0.08 | 104.945 | 0.000 | 0.000 | ||
| 21231 | 2016.07.26 07:00 | buy | 10620 | 0.09 | 104.825 | 0.000 | 0.000 | ||
| 21232 | 2016.07.26 08:00 | buy | 10621 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 21233 | 2016.07.26 11:00 | buy | 10622 | 0.11 | 104.102 | 0.000 | 0.000 | ||
| 21234 | 2016.07.27 05:45 | close | 10612 | 0.01 | 105.267 | 0.000 | 0.000 | -13.34 | 28944.55 |
| 21235 | 2016.07.27 05:45 | close | 10613 | 0.02 | 105.267 | 0.000 | 0.000 | -24.00 | 28920.55 |
| 21236 | 2016.07.27 05:45 | close | 10614 | 0.03 | 105.267 | 0.000 | 0.000 | -29.79 | 28890.76 |
| 21237 | 2016.07.27 05:45 | close | 10615 | 0.04 | 105.267 | 0.000 | 0.000 | -33.56 | 28857.20 |
| 21238 | 2016.07.27 05:45 | close | 10616 | 0.05 | 105.267 | 0.000 | 0.000 | -35.07 | 28822.13 |
| 21239 | 2016.07.27 05:45 | close | 10617 | 0.06 | 105.267 | 0.000 | 0.000 | -34.16 | 28787.97 |
| 21240 | 2016.07.27 05:45 | close | 10618 | 0.07 | 105.267 | 0.000 | 0.000 | -22.43 | 28765.54 |
| 21241 | 2016.07.27 05:45 | close | 10619 | 0.08 | 105.267 | 0.000 | 0.000 | 24.07 | 28789.61 |
| 21242 | 2016.07.27 05:45 | close | 10620 | 0.09 | 105.267 | 0.000 | 0.000 | 37.34 | 28826.95 |
| 21243 | 2016.07.27 05:45 | close | 10621 | 0.10 | 105.267 | 0.000 | 0.000 | 88.61 | 28915.56 |
| 21244 | 2016.07.27 05:45 | close | 10622 | 0.11 | 105.267 | 0.000 | 0.000 | 121.19 | 29036.75 |
| 21245 | 2016.07.27 07:00 | buy | 10623 | 0.01 | 105.987 | 0.000 | 0.000 | ||
| 21246 | 2016.07.27 08:00 | buy | 10624 | 0.02 | 105.296 | 0.000 | 0.000 | ||
| 21247 | 2016.07.27 08:06 | close | 10623 | 0.01 | 105.764 | 0.000 | 0.000 | -2.15 | 29034.60 |
| 21248 | 2016.07.27 08:06 | close | 10624 | 0.02 | 105.778 | 0.000 | 0.000 | 9.03 | 29043.63 |
| 21249 | 2016.07.27 21:01 | buy | 10625 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 21250 | 2016.07.27 22:00 | buy | 10626 | 0.02 | 105.399 | 0.000 | 0.000 | ||
| 21251 | 2016.07.27 23:00 | buy | 10627 | 0.03 | 105.225 | 0.000 | 0.000 | ||
| 21252 | 2016.07.28 03:00 | buy | 10628 | 0.04 | 104.917 | 0.000 | 0.000 | ||
| 21253 | 2016.07.28 04:00 | buy | 10629 | 0.05 | 104.779 | 0.000 | 0.000 | ||
| 21254 | 2016.07.28 04:41 | close | 10625 | 0.01 | 105.168 | 0.000 | 0.000 | -7.08 | 29036.55 |
| 21255 | 2016.07.28 04:41 | close | 10626 | 0.02 | 105.169 | 0.000 | 0.000 | -4.51 | 29032.04 |
| 21256 | 2016.07.28 04:41 | close | 10627 | 0.03 | 105.166 | 0.000 | 0.000 | -1.89 | 29030.14 |
| 21257 | 2016.07.28 04:41 | close | 10628 | 0.04 | 105.165 | 0.000 | 0.000 | 9.27 | 29039.41 |
| 21258 | 2016.07.28 04:41 | close | 10629 | 0.05 | 105.161 | 0.000 | 0.000 | 17.96 | 29057.37 |
| 21259 | 2016.08.01 03:00 | sell | 10630 | 0.01 | 102.338 | 0.000 | 0.000 | ||
| 21260 | 2016.08.01 05:00 | sell | 10631 | 0.02 | 102.536 | 0.000 | 0.000 | ||
| 21261 | 2016.08.01 07:08 | close | 10630 | 0.01 | 102.387 | 0.000 | 0.000 | -0.52 | 29056.85 |
| 21262 | 2016.08.01 07:08 | close | 10631 | 0.02 | 102.387 | 0.000 | 0.000 | 2.83 | 29059.68 |
| 21263 | 2016.08.01 07:09 | sell | 10632 | 0.01 | 102.397 | 0.000 | 0.000 | ||
| 21264 | 2016.08.01 10:00 | sell | 10633 | 0.02 | 102.519 | 0.000 | 0.000 | ||
| 21265 | 2016.08.01 10:38 | close | 10632 | 0.01 | 102.388 | 0.000 | 0.000 | 0.05 | 29059.73 |
| 21266 | 2016.08.01 10:38 | close | 10633 | 0.02 | 102.388 | 0.000 | 0.000 | 2.48 | 29062.21 |
| 21267 | 2016.08.03 04:00 | sell | 10634 | 0.01 | 101.231 | 0.000 | 0.000 | ||
| 21268 | 2016.08.03 04:08 | close | 10634 | 0.01 | 101.123 | 0.000 | 0.000 | 1.03 | 29063.24 |
| 21269 | 2016.08.03 04:09 | sell | 10635 | 0.01 | 101.098 | 0.000 | 0.000 | ||
| 21270 | 2016.08.03 05:00 | sell | 10636 | 0.02 | 101.261 | 0.000 | 0.000 | ||
| 21271 | 2016.08.03 06:44 | close | 10635 | 0.01 | 101.097 | 0.000 | 0.000 | -0.03 | 29063.21 |
| 21272 | 2016.08.03 06:44 | close | 10636 | 0.02 | 101.098 | 0.000 | 0.000 | 3.14 | 29066.35 |
| 21273 | 2016.08.03 06:45 | sell | 10637 | 0.01 | 101.005 | 0.000 | 0.000 | ||
| 21274 | 2016.08.03 06:48 | close | 10637 | 0.01 | 100.906 | 0.000 | 0.000 | 0.94 | 29067.29 |
| 21275 | 2016.08.03 06:49 | sell | 10638 | 0.01 | 100.938 | 0.000 | 0.000 | ||
| 21276 | 2016.08.03 06:57 | close | 10638 | 0.01 | 100.852 | 0.000 | 0.000 | 0.81 | 29068.10 |
| 21277 | 2016.08.03 06:58 | sell | 10639 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 21278 | 2016.08.03 07:28 | close | 10639 | 0.01 | 100.788 | 0.000 | 0.000 | 0.79 | 29068.89 |
| 21279 | 2016.08.03 07:29 | sell | 10640 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 21280 | 2016.08.03 08:00 | sell | 10641 | 0.02 | 101.072 | 0.000 | 0.000 | ||
| 21281 | 2016.08.03 13:00 | sell | 10642 | 0.03 | 101.255 | 0.000 | 0.000 | ||
| 21282 | 2016.08.03 15:38 | close | 10640 | 0.01 | 101.026 | 0.000 | 0.000 | -2.49 | 29066.40 |
| 21283 | 2016.08.03 15:38 | close | 10641 | 0.02 | 101.026 | 0.000 | 0.000 | 0.83 | 29067.23 |
| 21284 | 2016.08.03 15:38 | close | 10642 | 0.03 | 101.026 | 0.000 | 0.000 | 6.68 | 29073.91 |
| 21285 | 2016.08.04 05:00 | sell | 10643 | 0.01 | 100.956 | 0.000 | 0.000 | ||
| 21286 | 2016.08.04 07:00 | sell | 10644 | 0.02 | 101.203 | 0.000 | 0.000 | ||
| 21287 | 2016.08.04 09:00 | sell | 10645 | 0.03 | 101.520 | 0.000 | 0.000 | ||
| 21288 | 2016.08.04 14:42 | close | 10643 | 0.01 | 101.235 | 0.000 | 0.000 | -2.80 | 29071.11 |
| 21289 | 2016.08.04 14:42 | close | 10644 | 0.02 | 101.236 | 0.000 | 0.000 | -0.73 | 29070.38 |
| 21290 | 2016.08.04 14:42 | close | 10645 | 0.03 | 101.236 | 0.000 | 0.000 | 8.30 | 29078.68 |
| 21291 | 2016.08.04 22:00 | sell | 10646 | 0.01 | 101.168 | 0.000 | 0.000 | ||
| 21292 | 2016.08.05 05:49 | close | 10646 | 0.01 | 101.079 | 0.000 | 0.000 | 0.81 | 29079.49 |
| 21293 | 2016.08.08 21:00 | buy | 10647 | 0.01 | 102.494 | 0.000 | 0.000 | ||
| 21294 | 2016.08.09 03:00 | buy | 10648 | 0.02 | 102.292 | 0.000 | 0.000 | ||
| 21295 | 2016.08.09 04:31 | close | 10647 | 0.01 | 102.445 | 0.000 | 0.000 | -0.53 | 29078.96 |
| 21296 | 2016.08.09 04:31 | close | 10648 | 0.02 | 102.445 | 0.000 | 0.000 | 2.91 | 29081.87 |
| 21297 | 2016.08.09 07:00 | buy | 10649 | 0.01 | 102.343 | 0.000 | 0.000 | ||
| 21298 | 2016.08.09 08:43 | close | 10649 | 0.01 | 102.427 | 0.000 | 0.000 | 0.78 | 29082.65 |
| 21299 | 2016.08.09 08:44 | buy | 10650 | 0.01 | 102.439 | 0.000 | 0.000 | ||
| 21300 | 2016.08.09 14:00 | buy | 10651 | 0.02 | 102.210 | 0.000 | 0.000 | ||
| 21301 | 2016.08.09 17:00 | buy | 10652 | 0.03 | 101.956 | 0.000 | 0.000 | ||
| 21302 | 2016.08.10 04:00 | buy | 10653 | 0.04 | 101.502 | 0.000 | 0.000 | ||
| 21303 | 2016.08.10 05:00 | buy | 10654 | 0.05 | 101.313 | 0.000 | 0.000 | ||
| 21304 | 2016.08.10 15:00 | buy | 10655 | 0.06 | 101.171 | 0.000 | 0.000 | ||
| 21305 | 2016.08.10 16:00 | buy | 10656 | 0.07 | 101.015 | 0.000 | 0.000 | ||
| 21306 | 2016.08.11 13:08 | close | 10650 | 0.01 | 101.494 | 0.000 | 0.000 | -9.39 | 29073.26 |
| 21307 | 2016.08.11 13:08 | close | 10651 | 0.02 | 101.494 | 0.000 | 0.000 | -14.27 | 29058.99 |
| 21308 | 2016.08.11 13:08 | close | 10652 | 0.03 | 101.494 | 0.000 | 0.000 | -13.90 | 29045.09 |
| 21309 | 2016.08.11 13:08 | close | 10653 | 0.04 | 101.494 | 0.000 | 0.000 | -0.60 | 29044.49 |
| 21310 | 2016.08.11 13:08 | close | 10654 | 0.05 | 101.494 | 0.000 | 0.000 | 8.57 | 29053.06 |
| 21311 | 2016.08.11 13:08 | close | 10655 | 0.06 | 101.494 | 0.000 | 0.000 | 18.67 | 29071.72 |
| 21312 | 2016.08.11 13:08 | close | 10656 | 0.07 | 101.494 | 0.000 | 0.000 | 32.55 | 29104.27 |
| 21313 | 2016.08.12 04:00 | buy | 10657 | 0.01 | 102.164 | 0.000 | 0.000 | ||
| 21314 | 2016.08.12 06:00 | buy | 10658 | 0.02 | 102.028 | 0.000 | 0.000 | ||
| 21315 | 2016.08.12 12:49 | close | 10657 | 0.01 | 102.157 | 0.000 | 0.000 | -0.11 | 29104.16 |
| 21316 | 2016.08.12 12:49 | close | 10658 | 0.02 | 102.157 | 0.000 | 0.000 | 2.45 | 29106.61 |
| 21317 | 2016.08.15 00:16 | sell | 10659 | 0.01 | 101.163 | 0.000 | 0.000 | ||
| 21318 | 2016.08.15 04:00 | sell | 10660 | 0.02 | 101.398 | 0.000 | 0.000 | ||
| 21319 | 2016.08.15 09:06 | close | 10659 | 0.01 | 101.205 | 0.000 | 0.000 | -0.45 | 29106.16 |
| 21320 | 2016.08.15 09:06 | close | 10660 | 0.02 | 101.204 | 0.000 | 0.000 | 3.75 | 29109.91 |
| 21321 | 2016.08.16 03:00 | sell | 10661 | 0.01 | 101.266 | 0.000 | 0.000 | ||
| 21322 | 2016.08.16 03:06 | close | 10661 | 0.01 | 101.164 | 0.000 | 0.000 | 0.97 | 29110.88 |
| 21323 | 2016.08.16 03:07 | sell | 10662 | 0.01 | 101.155 | 0.000 | 0.000 | ||
| 21324 | 2016.08.16 03:56 | close | 10662 | 0.01 | 101.071 | 0.000 | 0.000 | 0.79 | 29111.67 |
| 21325 | 2016.08.16 03:57 | sell | 10663 | 0.01 | 101.082 | 0.000 | 0.000 | ||
| 21326 | 2016.08.16 04:07 | close | 10663 | 0.01 | 100.993 | 0.000 | 0.000 | 0.84 | 29112.51 |
| 21327 | 2016.08.16 04:08 | sell | 10664 | 0.01 | 100.991 | 0.000 | 0.000 | ||
| 21328 | 2016.08.16 04:57 | close | 10664 | 0.01 | 100.891 | 0.000 | 0.000 | 0.95 | 29113.46 |
| 21329 | 2016.08.16 04:58 | sell | 10665 | 0.01 | 100.914 | 0.000 | 0.000 | ||
| 21330 | 2016.08.16 05:39 | close | 10665 | 0.01 | 100.747 | 0.000 | 0.000 | 1.62 | 29115.08 |
| 21331 | 2016.08.16 05:40 | sell | 10666 | 0.01 | 100.744 | 0.000 | 0.000 | ||
| 21332 | 2016.08.16 05:41 | close | 10666 | 0.01 | 100.634 | 0.000 | 0.000 | 1.05 | 29116.13 |
| 21333 | 2016.08.16 05:42 | sell | 10667 | 0.01 | 100.645 | 0.000 | 0.000 | ||
| 21334 | 2016.08.16 05:52 | close | 10667 | 0.01 | 100.558 | 0.000 | 0.000 | 0.83 | 29116.96 |
| 21335 | 2016.08.16 05:53 | sell | 10668 | 0.01 | 100.541 | 0.000 | 0.000 | ||
| 21336 | 2016.08.16 06:18 | close | 10668 | 0.01 | 100.439 | 0.000 | 0.000 | 0.98 | 29117.94 |
| 21337 | 2016.08.16 06:19 | sell | 10669 | 0.01 | 100.420 | 0.000 | 0.000 | ||
| 21338 | 2016.08.16 08:40 | close | 10669 | 0.01 | 100.307 | 0.000 | 0.000 | 1.09 | 29119.03 |
| 21339 | 2016.08.16 08:41 | sell | 10670 | 0.01 | 100.274 | 0.000 | 0.000 | ||
| 21340 | 2016.08.16 09:10 | close | 10670 | 0.01 | 100.187 | 0.000 | 0.000 | 0.83 | 29119.86 |
| 21341 | 2016.08.16 21:00 | sell | 10671 | 0.01 | 100.195 | 0.000 | 0.000 | ||
| 21342 | 2016.08.17 04:00 | sell | 10672 | 0.02 | 100.580 | 0.000 | 0.000 | ||
| 21343 | 2016.08.17 08:00 | sell | 10673 | 0.03 | 100.826 | 0.000 | 0.000 | ||
| 21344 | 2016.08.17 09:00 | sell | 10674 | 0.04 | 100.960 | 0.000 | 0.000 | ||
| 21345 | 2016.08.17 11:02 | close | 10671 | 0.01 | 100.674 | 0.000 | 0.000 | -4.83 | 29115.03 |
| 21346 | 2016.08.17 11:02 | close | 10672 | 0.02 | 100.674 | 0.000 | 0.000 | -1.95 | 29113.08 |
| 21347 | 2016.08.17 11:02 | close | 10673 | 0.03 | 100.674 | 0.000 | 0.000 | 4.41 | 29117.49 |
| 21348 | 2016.08.17 11:02 | close | 10674 | 0.04 | 100.674 | 0.000 | 0.000 | 11.20 | 29128.69 |
| 21349 | 2016.08.17 22:00 | sell | 10675 | 0.01 | 100.192 | 0.000 | 0.000 | ||
| 21350 | 2016.08.18 01:42 | close | 10675 | 0.01 | 100.074 | 0.000 | 0.000 | 1.04 | 29129.72 |
| 21351 | 2016.08.18 02:00 | sell | 10676 | 0.01 | 99.997 | 0.000 | 0.000 | ||
| 21352 | 2016.08.18 02:18 | close | 10676 | 0.01 | 99.872 | 0.000 | 0.000 | 1.21 | 29130.93 |
| 21353 | 2016.08.18 02:19 | sell | 10677 | 0.01 | 99.845 | 0.000 | 0.000 | ||
| 21354 | 2016.08.18 02:40 | close | 10677 | 0.01 | 99.704 | 0.000 | 0.000 | 1.37 | 29132.30 |
| 21355 | 2016.08.18 02:41 | sell | 10678 | 0.01 | 99.782 | 0.000 | 0.000 | ||
| 21356 | 2016.08.18 03:13 | close | 10678 | 0.01 | 99.701 | 0.000 | 0.000 | 0.77 | 29133.07 |
| 21357 | 2016.08.19 03:00 | sell | 10679 | 0.01 | 100.140 | 0.000 | 0.000 | ||
| 21358 | 2016.08.19 04:00 | sell | 10680 | 0.02 | 100.312 | 0.000 | 0.000 | ||
| 21359 | 2016.08.19 05:04 | close | 10679 | 0.01 | 100.167 | 0.000 | 0.000 | -0.31 | 29132.76 |
| 21360 | 2016.08.19 05:04 | close | 10680 | 0.02 | 100.167 | 0.000 | 0.000 | 2.82 | 29135.58 |
| 21361 | 2016.08.22 06:00 | buy | 10681 | 0.01 | 100.773 | 0.000 | 0.000 | ||
| 21362 | 2016.08.22 06:51 | close | 10681 | 0.01 | 100.860 | 0.000 | 0.000 | 0.82 | 29136.40 |
| 21363 | 2016.08.22 06:52 | buy | 10682 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 21364 | 2016.08.22 12:00 | buy | 10683 | 0.02 | 100.710 | 0.000 | 0.000 | ||
| 21365 | 2016.08.22 14:00 | buy | 10684 | 0.03 | 100.543 | 0.000 | 0.000 | ||
| 21366 | 2016.08.22 16:00 | buy | 10685 | 0.04 | 100.345 | 0.000 | 0.000 | ||
| 21367 | 2016.08.23 04:00 | buy | 10686 | 0.05 | 100.140 | 0.000 | 0.000 | ||
| 21368 | 2016.08.24 03:36 | close | 10682 | 0.01 | 100.489 | 0.000 | 0.000 | -3.65 | 29132.75 |
| 21369 | 2016.08.24 03:36 | close | 10683 | 0.02 | 100.489 | 0.000 | 0.000 | -4.52 | 29128.23 |
| 21370 | 2016.08.24 03:36 | close | 10684 | 0.03 | 100.489 | 0.000 | 0.000 | -1.79 | 29126.44 |
| 21371 | 2016.08.24 03:36 | close | 10685 | 0.04 | 100.489 | 0.000 | 0.000 | 5.49 | 29131.93 |
| 21372 | 2016.08.24 03:36 | close | 10686 | 0.05 | 100.489 | 0.000 | 0.000 | 17.12 | 29149.05 |
| 21373 | 2016.08.24 22:00 | buy | 10687 | 0.01 | 100.472 | 0.000 | 0.000 | ||
| 21374 | 2016.08.25 02:58 | close | 10687 | 0.01 | 100.553 | 0.000 | 0.000 | 0.74 | 29149.79 |
| 21375 | 2016.08.25 02:59 | buy | 10688 | 0.01 | 100.556 | 0.000 | 0.000 | ||
| 21376 | 2016.08.25 04:00 | buy | 10689 | 0.02 | 100.404 | 0.000 | 0.000 | ||
| 21377 | 2016.08.25 15:34 | close | 10688 | 0.01 | 100.559 | 0.000 | 0.000 | -0.01 | 29149.78 |
| 21378 | 2016.08.25 15:34 | close | 10689 | 0.02 | 100.557 | 0.000 | 0.000 | 2.96 | 29152.74 |
| 21379 | 2016.08.26 03:00 | buy | 10690 | 0.01 | 100.566 | 0.000 | 0.000 | ||
| 21380 | 2016.08.26 04:00 | buy | 10691 | 0.02 | 100.420 | 0.000 | 0.000 | ||
| 21381 | 2016.08.26 16:00 | buy | 10692 | 0.03 | 100.259 | 0.000 | 0.000 | ||
| 21382 | 2016.08.26 17:01 | close | 10690 | 0.01 | 100.623 | 0.000 | 0.000 | 0.53 | 29153.27 |
| 21383 | 2016.08.26 17:01 | close | 10691 | 0.02 | 100.628 | 0.000 | 0.000 | 4.05 | 29157.32 |
| 21384 | 2016.08.26 17:01 | close | 10692 | 0.03 | 100.661 | 0.000 | 0.000 | 11.86 | 29169.18 |
| 21385 | 2016.08.29 03:00 | buy | 10693 | 0.01 | 101.924 | 0.000 | 0.000 | ||
| 21386 | 2016.08.29 03:15 | close | 10693 | 0.01 | 102.044 | 0.000 | 0.000 | 1.14 | 29170.32 |
| 21387 | 2016.08.29 03:16 | buy | 10694 | 0.01 | 102.061 | 0.000 | 0.000 | ||
| 21388 | 2016.08.29 05:36 | close | 10694 | 0.01 | 102.169 | 0.000 | 0.000 | 1.02 | 29171.34 |
| 21389 | 2016.08.29 05:37 | buy | 10695 | 0.01 | 102.183 | 0.000 | 0.000 | ||
| 21390 | 2016.08.29 07:31 | close | 10695 | 0.01 | 102.264 | 0.000 | 0.000 | 0.75 | 29172.09 |
| 21391 | 2016.08.29 07:32 | buy | 10696 | 0.01 | 102.263 | 0.000 | 0.000 | ||
| 21392 | 2016.08.29 09:09 | close | 10696 | 0.01 | 102.345 | 0.000 | 0.000 | 0.76 | 29172.85 |
| 21393 | 2016.08.29 21:00 | buy | 10697 | 0.01 | 101.971 | 0.000 | 0.000 | ||
| 21394 | 2016.08.30 03:00 | buy | 10698 | 0.02 | 101.838 | 0.000 | 0.000 | ||
| 21395 | 2016.08.30 04:12 | close | 10697 | 0.01 | 101.969 | 0.000 | 0.000 | -0.07 | 29172.78 |
| 21396 | 2016.08.30 04:12 | close | 10698 | 0.02 | 101.973 | 0.000 | 0.000 | 2.57 | 29175.35 |
| 21397 | 2016.08.30 21:00 | buy | 10699 | 0.01 | 103.084 | 0.000 | 0.000 | ||
| 21398 | 2016.08.31 02:00 | buy | 10700 | 0.02 | 102.952 | 0.000 | 0.000 | ||
| 21399 | 2016.08.31 03:41 | close | 10699 | 0.01 | 103.086 | 0.000 | 0.000 | -0.03 | 29175.32 |
| 21400 | 2016.08.31 03:41 | close | 10700 | 0.02 | 103.086 | 0.000 | 0.000 | 2.52 | 29177.84 |
| 21401 | 2016.08.31 03:42 | buy | 10701 | 0.01 | 103.109 | 0.000 | 0.000 | ||
| 21402 | 2016.08.31 03:54 | close | 10701 | 0.01 | 103.216 | 0.000 | 0.000 | 1.00 | 29178.84 |
| 21403 | 2016.08.31 03:55 | buy | 10702 | 0.01 | 103.156 | 0.000 | 0.000 | ||
| 21404 | 2016.08.31 05:00 | buy | 10703 | 0.02 | 103.015 | 0.000 | 0.000 | ||
| 21405 | 2016.08.31 09:01 | close | 10702 | 0.01 | 103.155 | 0.000 | 0.000 | -0.05 | 29178.79 |
| 21406 | 2016.08.31 09:01 | close | 10703 | 0.02 | 103.154 | 0.000 | 0.000 | 2.61 | 29181.40 |
| 21407 | 2016.08.31 21:00 | buy | 10704 | 0.01 | 103.409 | 0.000 | 0.000 | ||
| 21408 | 2016.09.01 04:00 | buy | 10705 | 0.02 | 103.202 | 0.000 | 0.000 | ||
| 21409 | 2016.09.01 09:01 | close | 10704 | 0.01 | 103.358 | 0.000 | 0.000 | -0.56 | 29180.84 |
| 21410 | 2016.09.01 09:01 | close | 10705 | 0.02 | 103.358 | 0.000 | 0.000 | 2.94 | 29183.78 |
| 21411 | 2016.09.05 22:00 | sell | 10706 | 0.01 | 103.355 | 0.000 | 0.000 | ||
| 21412 | 2016.09.06 03:00 | sell | 10707 | 0.02 | 103.509 | 0.000 | 0.000 | ||
| 21413 | 2016.09.06 05:00 | sell | 10708 | 0.03 | 103.744 | 0.000 | 0.000 | ||
| 21414 | 2016.09.06 05:31 | close | 10706 | 0.01 | 103.495 | 0.000 | 0.000 | -1.42 | 29182.36 |
| 21415 | 2016.09.06 05:31 | close | 10707 | 0.02 | 103.495 | 0.000 | 0.000 | 0.19 | 29182.55 |
| 21416 | 2016.09.06 05:31 | close | 10708 | 0.03 | 103.495 | 0.000 | 0.000 | 7.10 | 29189.65 |
| 21417 | 2016.09.06 06:00 | sell | 10709 | 0.01 | 103.483 | 0.000 | 0.000 | ||
| 21418 | 2016.09.06 08:00 | sell | 10710 | 0.02 | 103.683 | 0.000 | 0.000 | ||
| 21419 | 2016.09.06 09:49 | close | 10709 | 0.01 | 103.532 | 0.000 | 0.000 | -0.51 | 29189.14 |
| 21420 | 2016.09.06 09:49 | close | 10710 | 0.02 | 103.532 | 0.000 | 0.000 | 2.84 | 29191.98 |
| 21421 | 2016.09.06 21:00 | sell | 10711 | 0.01 | 102.068 | 0.000 | 0.000 | ||
| 21422 | 2016.09.06 21:35 | close | 10711 | 0.01 | 101.976 | 0.000 | 0.000 | 0.86 | 29192.84 |
| 21423 | 2016.09.06 21:36 | sell | 10712 | 0.01 | 101.961 | 0.000 | 0.000 | ||
| 21424 | 2016.09.07 01:00 | sell | 10713 | 0.02 | 102.093 | 0.000 | 0.000 | ||
| 21425 | 2016.09.07 02:32 | close | 10712 | 0.01 | 101.869 | 0.000 | 0.000 | 0.83 | 29193.66 |
| 21426 | 2016.09.07 02:32 | close | 10713 | 0.02 | 101.869 | 0.000 | 0.000 | 4.32 | 29197.98 |
| 21427 | 2016.09.07 02:33 | sell | 10714 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 21428 | 2016.09.07 02:36 | close | 10714 | 0.01 | 101.352 | 0.000 | 0.000 | 3.00 | 29200.98 |
| 21429 | 2016.09.07 02:37 | sell | 10715 | 0.01 | 101.389 | 0.000 | 0.000 | ||
| 21430 | 2016.09.07 03:00 | sell | 10716 | 0.02 | 101.588 | 0.000 | 0.000 | ||
| 21431 | 2016.09.07 03:55 | close | 10715 | 0.01 | 101.375 | 0.000 | 0.000 | 0.10 | 29201.08 |
| 21432 | 2016.09.07 03:55 | close | 10716 | 0.02 | 101.377 | 0.000 | 0.000 | 4.08 | 29205.16 |
| 21433 | 2016.09.07 04:00 | sell | 10717 | 0.01 | 101.442 | 0.000 | 0.000 | ||
| 21434 | 2016.09.07 04:35 | close | 10717 | 0.01 | 101.305 | 0.000 | 0.000 | 1.31 | 29206.47 |
| 21435 | 2016.09.07 04:36 | sell | 10718 | 0.01 | 101.332 | 0.000 | 0.000 | ||
| 21436 | 2016.09.07 04:46 | close | 10718 | 0.01 | 101.244 | 0.000 | 0.000 | 0.83 | 29207.30 |
| 21437 | 2016.09.07 04:47 | sell | 10719 | 0.01 | 101.308 | 0.000 | 0.000 | ||
| 21438 | 2016.09.07 06:00 | sell | 10720 | 0.02 | 101.458 | 0.000 | 0.000 | ||
| 21439 | 2016.09.07 09:15 | close | 10719 | 0.01 | 101.311 | 0.000 | 0.000 | -0.07 | 29207.23 |
| 21440 | 2016.09.07 09:15 | close | 10720 | 0.02 | 101.317 | 0.000 | 0.000 | 2.70 | 29209.93 |
| 21441 | 2016.09.07 21:00 | sell | 10721 | 0.01 | 101.776 | 0.000 | 0.000 | ||
| 21442 | 2016.09.08 00:37 | close | 10721 | 0.01 | 101.687 | 0.000 | 0.000 | 0.74 | 29210.67 |
| 21443 | 2016.09.08 23:00 | buy | 10722 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 21444 | 2016.09.09 01:00 | buy | 10723 | 0.02 | 102.412 | 0.000 | 0.000 | ||
| 21445 | 2016.09.09 04:00 | buy | 10724 | 0.03 | 102.256 | 0.000 | 0.000 | ||
| 21446 | 2016.09.09 06:00 | buy | 10725 | 0.04 | 102.093 | 0.000 | 0.000 | ||
| 21447 | 2016.09.09 13:06 | close | 10722 | 0.01 | 102.270 | 0.000 | 0.000 | -2.54 | 29208.13 |
| 21448 | 2016.09.09 13:06 | close | 10723 | 0.02 | 102.255 | 0.000 | 0.000 | -3.15 | 29204.98 |
| 21449 | 2016.09.09 13:06 | close | 10724 | 0.03 | 102.245 | 0.000 | 0.000 | -0.44 | 29204.54 |
| 21450 | 2016.09.09 13:06 | close | 10725 | 0.04 | 102.222 | 0.000 | 0.000 | 4.89 | 29209.43 |
| 21451 | 2016.09.12 04:00 | buy | 10726 | 0.01 | 102.618 | 0.000 | 0.000 | ||
| 21452 | 2016.09.12 05:00 | buy | 10727 | 0.02 | 102.467 | 0.000 | 0.000 | ||
| 21453 | 2016.09.12 05:47 | close | 10726 | 0.01 | 102.604 | 0.000 | 0.000 | -0.18 | 29209.25 |
| 21454 | 2016.09.12 05:47 | close | 10727 | 0.02 | 102.605 | 0.000 | 0.000 | 2.61 | 29211.86 |
| 21455 | 2016.09.12 05:48 | buy | 10728 | 0.01 | 102.590 | 0.000 | 0.000 | ||
| 21456 | 2016.09.12 10:00 | buy | 10729 | 0.02 | 102.450 | 0.000 | 0.000 | ||
| 21457 | 2016.09.12 11:00 | buy | 10730 | 0.03 | 102.320 | 0.000 | 0.000 | ||
| 21458 | 2016.09.12 12:00 | buy | 10731 | 0.04 | 102.105 | 0.000 | 0.000 | ||
| 21459 | 2016.09.12 15:00 | buy | 10732 | 0.05 | 101.798 | 0.000 | 0.000 | ||
| 21460 | 2016.09.12 21:00 | buy | 10733 | 0.06 | 101.652 | 0.000 | 0.000 | ||
| 21461 | 2016.09.13 13:33 | close | 10728 | 0.01 | 102.207 | 0.000 | 0.000 | -3.80 | 29208.06 |
| 21462 | 2016.09.13 13:33 | close | 10729 | 0.02 | 102.207 | 0.000 | 0.000 | -4.86 | 29203.20 |
| 21463 | 2016.09.13 13:33 | close | 10730 | 0.03 | 102.199 | 0.000 | 0.000 | -3.70 | 29199.50 |
| 21464 | 2016.09.13 13:33 | close | 10731 | 0.04 | 102.199 | 0.000 | 0.000 | 3.48 | 29202.98 |
| 21465 | 2016.09.13 13:33 | close | 10732 | 0.05 | 102.200 | 0.000 | 0.000 | 19.42 | 29222.40 |
| 21466 | 2016.09.13 13:33 | close | 10733 | 0.06 | 102.200 | 0.000 | 0.000 | 31.87 | 29254.27 |
| 21467 | 2016.09.14 01:00 | buy | 10734 | 0.01 | 102.555 | 0.000 | 0.000 | ||
| 21468 | 2016.09.14 03:17 | close | 10734 | 0.01 | 102.647 | 0.000 | 0.000 | 0.86 | 29255.13 |
| 21469 | 2016.09.14 04:00 | buy | 10735 | 0.01 | 102.787 | 0.000 | 0.000 | ||
| 21470 | 2016.09.14 04:16 | close | 10735 | 0.01 | 102.892 | 0.000 | 0.000 | 0.98 | 29256.11 |
| 21471 | 2016.09.14 04:17 | buy | 10736 | 0.01 | 102.903 | 0.000 | 0.000 | ||
| 21472 | 2016.09.14 04:31 | close | 10736 | 0.01 | 103.084 | 0.000 | 0.000 | 1.72 | 29257.83 |
| 21473 | 2016.09.14 04:32 | buy | 10737 | 0.01 | 103.088 | 0.000 | 0.000 | ||
| 21474 | 2016.09.14 04:41 | close | 10737 | 0.01 | 103.170 | 0.000 | 0.000 | 0.75 | 29258.58 |
| 21475 | 2016.09.14 04:42 | buy | 10738 | 0.01 | 103.161 | 0.000 | 0.000 | ||
| 21476 | 2016.09.14 06:00 | buy | 10739 | 0.02 | 102.998 | 0.000 | 0.000 | ||
| 21477 | 2016.09.14 09:18 | close | 10738 | 0.01 | 103.145 | 0.000 | 0.000 | -0.20 | 29258.38 |
| 21478 | 2016.09.14 09:18 | close | 10739 | 0.02 | 103.145 | 0.000 | 0.000 | 2.77 | 29261.15 |
| 21479 | 2016.09.15 05:00 | sell | 10740 | 0.01 | 102.041 | 0.000 | 0.000 | ||
| 21480 | 2016.09.15 07:00 | sell | 10741 | 0.02 | 102.234 | 0.000 | 0.000 | ||
| 21481 | 2016.09.15 08:00 | sell | 10742 | 0.03 | 102.364 | 0.000 | 0.000 | ||
| 21482 | 2016.09.15 09:32 | close | 10740 | 0.01 | 102.176 | 0.000 | 0.000 | -1.36 | 29259.79 |
| 21483 | 2016.09.15 09:32 | close | 10741 | 0.02 | 102.176 | 0.000 | 0.000 | 1.06 | 29260.85 |
| 21484 | 2016.09.15 09:32 | close | 10742 | 0.03 | 102.176 | 0.000 | 0.000 | 5.40 | 29266.25 |
| 21485 | 2016.09.16 03:00 | sell | 10743 | 0.01 | 101.990 | 0.000 | 0.000 | ||
| 21486 | 2016.09.16 03:04 | close | 10743 | 0.01 | 101.876 | 0.000 | 0.000 | 1.08 | 29267.33 |
| 21487 | 2016.09.16 03:05 | sell | 10744 | 0.01 | 101.903 | 0.000 | 0.000 | ||
| 21488 | 2016.09.16 03:42 | close | 10744 | 0.01 | 101.792 | 0.000 | 0.000 | 1.05 | 29268.38 |
| 21489 | 2016.09.16 03:43 | sell | 10745 | 0.01 | 101.842 | 0.000 | 0.000 | ||
| 21490 | 2016.09.16 04:00 | sell | 10746 | 0.02 | 101.989 | 0.000 | 0.000 | ||
| 21491 | 2016.09.16 13:25 | close | 10745 | 0.01 | 101.930 | 0.000 | 0.000 | -0.90 | 29267.48 |
| 21492 | 2016.09.16 13:25 | close | 10746 | 0.02 | 101.930 | 0.000 | 0.000 | 1.08 | 29268.56 |
| 21493 | 2016.09.19 21:00 | sell | 10747 | 0.01 | 101.750 | 0.000 | 0.000 | ||
| 21494 | 2016.09.20 00:00 | sell | 10748 | 0.02 | 101.916 | 0.000 | 0.000 | ||
| 21495 | 2016.09.20 07:50 | close | 10747 | 0.01 | 101.775 | 0.000 | 0.000 | -0.32 | 29268.23 |
| 21496 | 2016.09.20 07:50 | close | 10748 | 0.02 | 101.775 | 0.000 | 0.000 | 2.69 | 29270.92 |
| 21497 | 2016.09.20 23:00 | sell | 10749 | 0.01 | 101.747 | 0.000 | 0.000 | ||
| 21498 | 2016.09.21 02:17 | close | 10749 | 0.01 | 101.663 | 0.000 | 0.000 | 0.76 | 29271.68 |
| 21499 | 2016.09.21 02:18 | sell | 10750 | 0.01 | 101.637 | 0.000 | 0.000 | ||
| 21500 | 2016.09.21 02:56 | close | 10750 | 0.01 | 101.549 | 0.000 | 0.000 | 0.83 | 29272.51 |
| 21501 | 2016.09.21 02:57 | sell | 10751 | 0.01 | 101.559 | 0.000 | 0.000 | ||
| 21502 | 2016.09.21 04:00 | sell | 10752 | 0.02 | 101.734 | 0.000 | 0.000 | ||
| 21503 | 2016.09.21 05:14 | close | 10751 | 0.01 | 101.583 | 0.000 | 0.000 | -0.28 | 29272.23 |
| 21504 | 2016.09.21 05:14 | close | 10752 | 0.02 | 101.583 | 0.000 | 0.000 | 2.89 | 29275.12 |
| 21505 | 2016.09.21 21:01 | sell | 10753 | 0.01 | 100.841 | 0.000 | 0.000 | ||
| 21506 | 2016.09.21 21:07 | close | 10753 | 0.01 | 100.698 | 0.000 | 0.000 | 1.38 | 29276.50 |
| 21507 | 2016.09.21 21:08 | sell | 10754 | 0.01 | 100.652 | 0.000 | 0.000 | ||
| 21508 | 2016.09.21 21:09 | close | 10754 | 0.01 | 100.536 | 0.000 | 0.000 | 1.11 | 29277.61 |
| 21509 | 2016.09.21 21:10 | sell | 10755 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 21510 | 2016.09.21 21:16 | close | 10755 | 0.01 | 100.439 | 0.000 | 0.000 | 1.46 | 29279.07 |
| 21511 | 2016.09.21 21:17 | sell | 10756 | 0.01 | 100.382 | 0.000 | 0.000 | ||
| 21512 | 2016.09.21 22:00 | sell | 10757 | 0.02 | 100.498 | 0.000 | 0.000 | ||
| 21513 | 2016.09.21 22:36 | close | 10756 | 0.01 | 100.362 | 0.000 | 0.000 | 0.16 | 29279.23 |
| 21514 | 2016.09.21 22:36 | close | 10757 | 0.02 | 100.362 | 0.000 | 0.000 | 2.63 | 29281.86 |
| 21515 | 2016.09.21 22:37 | sell | 10758 | 0.01 | 100.368 | 0.000 | 0.000 | ||
| 21516 | 2016.09.22 02:24 | close | 10758 | 0.01 | 100.278 | 0.000 | 0.000 | 0.76 | 29282.62 |
| 21517 | 2016.09.22 06:00 | sell | 10759 | 0.01 | 100.412 | 0.000 | 0.000 | ||
| 21518 | 2016.09.22 07:17 | close | 10759 | 0.01 | 100.329 | 0.000 | 0.000 | 0.79 | 29283.41 |
| 21519 | 2016.09.22 07:18 | sell | 10760 | 0.01 | 100.311 | 0.000 | 0.000 | ||
| 21520 | 2016.09.22 08:21 | close | 10760 | 0.01 | 100.226 | 0.000 | 0.000 | 0.81 | 29284.22 |
| 21521 | 2016.09.22 08:22 | sell | 10761 | 0.01 | 100.234 | 0.000 | 0.000 | ||
| 21522 | 2016.09.22 09:00 | sell | 10762 | 0.02 | 100.386 | 0.000 | 0.000 | ||
| 21523 | 2016.09.22 09:09 | close | 10761 | 0.01 | 100.250 | 0.000 | 0.000 | -0.20 | 29284.02 |
| 21524 | 2016.09.22 09:09 | close | 10762 | 0.02 | 100.250 | 0.000 | 0.000 | 2.63 | 29286.65 |
| 21525 | 2016.09.26 21:00 | sell | 10763 | 0.01 | 100.313 | 0.000 | 0.000 | ||
| 21526 | 2016.09.27 03:08 | close | 10763 | 0.01 | 100.199 | 0.000 | 0.000 | 1.07 | 29287.71 |
| 21527 | 2016.09.27 06:00 | sell | 10764 | 0.01 | 100.632 | 0.000 | 0.000 | ||
| 21528 | 2016.09.27 07:00 | sell | 10765 | 0.02 | 100.779 | 0.000 | 0.000 | ||
| 21529 | 2016.09.27 10:21 | close | 10764 | 0.01 | 100.648 | 0.000 | 0.000 | -0.20 | 29287.51 |
| 21530 | 2016.09.27 10:21 | close | 10765 | 0.02 | 100.648 | 0.000 | 0.000 | 2.52 | 29290.03 |
| 21531 | 2016.09.27 21:00 | sell | 10766 | 0.01 | 100.294 | 0.000 | 0.000 | ||
| 21532 | 2016.09.28 00:00 | sell | 10767 | 0.02 | 100.427 | 0.000 | 0.000 | ||
| 21533 | 2016.09.28 02:28 | close | 10766 | 0.01 | 100.301 | 0.000 | 0.000 | -0.14 | 29289.89 |
| 21534 | 2016.09.28 02:28 | close | 10767 | 0.02 | 100.301 | 0.000 | 0.000 | 2.43 | 29292.32 |
| 21535 | 2016.09.28 02:29 | sell | 10768 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 21536 | 2016.09.28 03:00 | sell | 10769 | 0.02 | 100.490 | 0.000 | 0.000 | ||
| 21537 | 2016.09.28 05:00 | sell | 10770 | 0.03 | 100.650 | 0.000 | 0.000 | ||
| 21538 | 2016.09.29 02:00 | sell | 10771 | 0.04 | 100.794 | 0.000 | 0.000 | ||
| 21539 | 2016.09.29 03:00 | sell | 10772 | 0.05 | 100.946 | 0.000 | 0.000 | ||
| 21540 | 2016.09.29 04:00 | sell | 10773 | 0.06 | 101.132 | 0.000 | 0.000 | ||
| 21541 | 2016.09.29 05:00 | sell | 10774 | 0.07 | 101.394 | 0.000 | 0.000 | ||
| 21542 | 2016.09.29 09:00 | sell | 10775 | 0.08 | 101.620 | 0.000 | 0.000 | ||
| 21543 | 2016.09.29 20:02 | close | 10768 | 0.01 | 101.032 | 0.000 | 0.000 | -7.35 | 29284.96 |
| 21544 | 2016.09.29 20:02 | close | 10769 | 0.02 | 101.032 | 0.000 | 0.000 | -11.02 | 29273.95 |
| 21545 | 2016.09.29 20:02 | close | 10770 | 0.03 | 101.032 | 0.000 | 0.000 | -11.77 | 29262.18 |
| 21546 | 2016.09.29 20:02 | close | 10771 | 0.04 | 101.032 | 0.000 | 0.000 | -9.58 | 29252.60 |
| 21547 | 2016.09.29 20:02 | close | 10772 | 0.05 | 101.032 | 0.000 | 0.000 | -4.46 | 29248.14 |
| 21548 | 2016.09.29 20:02 | close | 10773 | 0.06 | 101.032 | 0.000 | 0.000 | 5.70 | 29253.84 |
| 21549 | 2016.09.29 20:02 | close | 10774 | 0.07 | 101.032 | 0.000 | 0.000 | 24.80 | 29278.64 |
| 21550 | 2016.09.29 20:02 | close | 10775 | 0.08 | 101.033 | 0.000 | 0.000 | 46.16 | 29324.80 |
| 21551 | 2016.09.29 21:00 | buy | 10776 | 0.01 | 100.914 | 0.000 | 0.000 | ||
| 21552 | 2016.09.29 21:11 | close | 10776 | 0.01 | 101.020 | 0.000 | 0.000 | 1.01 | 29325.81 |
| 21553 | 2016.09.29 21:12 | buy | 10777 | 0.01 | 101.042 | 0.000 | 0.000 | ||
| 21554 | 2016.09.29 21:21 | close | 10777 | 0.01 | 101.144 | 0.000 | 0.000 | 0.97 | 29326.78 |
| 21555 | 2016.09.29 21:22 | buy | 10778 | 0.01 | 101.114 | 0.000 | 0.000 | ||
| 21556 | 2016.09.30 02:02 | close | 10778 | 0.01 | 101.199 | 0.000 | 0.000 | 0.79 | 29327.57 |
| 21557 | 2016.09.30 02:03 | buy | 10779 | 0.01 | 101.204 | 0.000 | 0.000 | ||
| 21558 | 2016.09.30 06:04 | close | 10779 | 0.01 | 101.403 | 0.000 | 0.000 | 1.92 | 29329.49 |
| 21559 | 2016.09.30 07:00 | buy | 10780 | 0.01 | 101.391 | 0.000 | 0.000 | ||
| 21560 | 2016.09.30 08:00 | buy | 10781 | 0.02 | 101.186 | 0.000 | 0.000 | ||
| 21561 | 2016.09.30 10:00 | buy | 10782 | 0.03 | 100.875 | 0.000 | 0.000 | ||
| 21562 | 2016.09.30 12:47 | close | 10780 | 0.01 | 101.165 | 0.000 | 0.000 | -2.27 | 29327.22 |
| 21563 | 2016.09.30 12:47 | close | 10781 | 0.02 | 101.165 | 0.000 | 0.000 | -0.50 | 29326.72 |
| 21564 | 2016.09.30 12:47 | close | 10782 | 0.03 | 101.165 | 0.000 | 0.000 | 8.48 | 29335.20 |
| 21565 | 2016.10.03 04:00 | buy | 10783 | 0.01 | 101.315 | 0.000 | 0.000 | ||
| 21566 | 2016.10.03 04:32 | close | 10783 | 0.01 | 101.418 | 0.000 | 0.000 | 0.98 | 29336.18 |
| 21567 | 2016.10.03 04:33 | buy | 10784 | 0.01 | 101.417 | 0.000 | 0.000 | ||
| 21568 | 2016.10.03 08:53 | close | 10784 | 0.01 | 101.498 | 0.000 | 0.000 | 0.76 | 29336.94 |
| 21569 | 2016.10.03 08:54 | buy | 10785 | 0.01 | 101.488 | 0.000 | 0.000 | ||
| 21570 | 2016.10.03 10:00 | buy | 10786 | 0.02 | 101.326 | 0.000 | 0.000 | ||
| 21571 | 2016.10.03 17:01 | close | 10785 | 0.01 | 101.549 | 0.000 | 0.000 | 0.56 | 29337.50 |
| 21572 | 2016.10.03 17:01 | close | 10786 | 0.02 | 101.550 | 0.000 | 0.000 | 4.33 | 29341.83 |
| 21573 | 2016.10.03 21:00 | buy | 10787 | 0.01 | 101.565 | 0.000 | 0.000 | ||
| 21574 | 2016.10.03 23:52 | close | 10787 | 0.01 | 101.649 | 0.000 | 0.000 | 0.79 | 29342.62 |
| 21575 | 2016.10.04 00:00 | buy | 10788 | 0.01 | 101.651 | 0.000 | 0.000 | ||
| 21576 | 2016.10.04 02:17 | close | 10788 | 0.01 | 101.739 | 0.000 | 0.000 | 0.82 | 29343.44 |
| 21577 | 2016.10.04 05:00 | buy | 10789 | 0.01 | 102.152 | 0.000 | 0.000 | ||
| 21578 | 2016.10.04 05:04 | close | 10789 | 0.01 | 102.249 | 0.000 | 0.000 | 0.91 | 29344.35 |
| 21579 | 2016.10.04 05:05 | buy | 10790 | 0.01 | 102.263 | 0.000 | 0.000 | ||
| 21580 | 2016.10.04 05:11 | close | 10790 | 0.01 | 102.354 | 0.000 | 0.000 | 0.85 | 29345.20 |
| 21581 | 2016.10.04 05:12 | buy | 10791 | 0.01 | 102.347 | 0.000 | 0.000 | ||
| 21582 | 2016.10.04 07:00 | buy | 10792 | 0.02 | 102.120 | 0.000 | 0.000 | ||
| 21583 | 2016.10.04 09:06 | close | 10791 | 0.01 | 102.291 | 0.000 | 0.000 | -0.59 | 29344.61 |
| 21584 | 2016.10.04 09:06 | close | 10792 | 0.02 | 102.291 | 0.000 | 0.000 | 3.26 | 29347.87 |
| 21585 | 2016.10.04 21:00 | buy | 10793 | 0.01 | 102.731 | 0.000 | 0.000 | ||
| 21586 | 2016.10.04 21:21 | close | 10793 | 0.01 | 102.819 | 0.000 | 0.000 | 0.82 | 29348.69 |
| 21587 | 2016.10.04 21:22 | buy | 10794 | 0.01 | 102.819 | 0.000 | 0.000 | ||
| 21588 | 2016.10.04 23:38 | close | 10794 | 0.01 | 102.901 | 0.000 | 0.000 | 0.76 | 29349.45 |
| 21589 | 2016.10.04 23:39 | buy | 10795 | 0.01 | 102.905 | 0.000 | 0.000 | ||
| 21590 | 2016.10.05 04:00 | buy | 10796 | 0.02 | 102.778 | 0.000 | 0.000 | ||
| 21591 | 2016.10.05 05:35 | close | 10795 | 0.01 | 102.901 | 0.000 | 0.000 | -0.09 | 29349.36 |
| 21592 | 2016.10.05 05:35 | close | 10796 | 0.02 | 102.901 | 0.000 | 0.000 | 2.31 | 29351.67 |
| 21593 | 2016.10.05 22:00 | buy | 10797 | 0.01 | 103.643 | 0.000 | 0.000 | ||
| 21594 | 2016.10.06 00:00 | buy | 10798 | 0.02 | 103.507 | 0.000 | 0.000 | ||
| 21595 | 2016.10.06 05:03 | buy | 10799 | 0.03 | 103.382 | 0.000 | 0.000 | ||
| 21596 | 2016.10.06 08:48 | close | 10797 | 0.01 | 103.557 | 0.000 | 0.000 | -0.90 | 29350.77 |
| 21597 | 2016.10.06 08:48 | close | 10798 | 0.02 | 103.557 | 0.000 | 0.000 | 0.89 | 29351.66 |
| 21598 | 2016.10.06 08:48 | close | 10799 | 0.03 | 103.557 | 0.000 | 0.000 | 4.95 | 29356.61 |
| 21599 | 2016.10.06 08:49 | buy | 10800 | 0.01 | 103.565 | 0.000 | 0.000 | ||
| 21600 | 2016.10.06 09:15 | close | 10800 | 0.01 | 103.649 | 0.000 | 0.000 | 0.77 | 29357.38 |
| 21601 | 2016.10.06 21:00 | buy | 10801 | 0.01 | 104.039 | 0.000 | 0.000 | ||
| 21602 | 2016.10.06 21:56 | close | 10801 | 0.01 | 104.125 | 0.000 | 0.000 | 0.79 | 29358.17 |
| 21603 | 2016.10.06 21:57 | buy | 10802 | 0.01 | 104.132 | 0.000 | 0.000 | ||
| 21604 | 2016.10.07 00:00 | buy | 10803 | 0.02 | 103.950 | 0.000 | 0.000 | ||
| 21605 | 2016.10.07 03:00 | buy | 10804 | 0.03 | 103.763 | 0.000 | 0.000 | ||
| 21606 | 2016.10.07 05:00 | buy | 10805 | 0.04 | 103.578 | 0.000 | 0.000 | ||
| 21607 | 2016.10.07 06:14 | close | 10802 | 0.01 | 103.861 | 0.000 | 0.000 | -2.66 | 29355.51 |
| 21608 | 2016.10.07 06:14 | close | 10803 | 0.02 | 103.859 | 0.000 | 0.000 | -1.83 | 29353.68 |
| 21609 | 2016.10.07 06:14 | close | 10804 | 0.03 | 103.859 | 0.000 | 0.000 | 2.65 | 29356.33 |
| 21610 | 2016.10.07 06:14 | close | 10805 | 0.04 | 103.859 | 0.000 | 0.000 | 10.66 | 29366.99 |
| 21611 | 2016.10.10 00:04 | sell | 10806 | 0.01 | 103.236 | 0.000 | 0.000 | ||
| 21612 | 2016.10.10 00:44 | close | 10806 | 0.01 | 103.114 | 0.000 | 0.000 | 1.14 | 29368.13 |
| 21613 | 2016.10.10 01:01 | sell | 10807 | 0.01 | 103.128 | 0.000 | 0.000 | ||
| 21614 | 2016.10.10 02:06 | close | 10807 | 0.01 | 103.025 | 0.000 | 0.000 | 0.96 | 29369.09 |
| 21615 | 2016.10.11 03:00 | buy | 10808 | 0.01 | 103.710 | 0.000 | 0.000 | ||
| 21616 | 2016.10.11 03:03 | close | 10808 | 0.01 | 103.805 | 0.000 | 0.000 | 0.88 | 29369.97 |
| 21617 | 2016.10.11 03:04 | buy | 10809 | 0.01 | 103.807 | 0.000 | 0.000 | ||
| 21618 | 2016.10.11 03:13 | close | 10809 | 0.01 | 103.889 | 0.000 | 0.000 | 0.75 | 29370.72 |
| 21619 | 2016.10.11 03:14 | buy | 10810 | 0.01 | 103.919 | 0.000 | 0.000 | ||
| 21620 | 2016.10.11 08:21 | close | 10810 | 0.01 | 104.013 | 0.000 | 0.000 | 0.86 | 29371.58 |
| 21621 | 2016.10.12 21:00 | buy | 10811 | 0.01 | 104.331 | 0.000 | 0.000 | ||
| 21622 | 2016.10.12 21:06 | close | 10811 | 0.01 | 104.426 | 0.000 | 0.000 | 0.87 | 29372.45 |
| 21623 | 2016.10.12 21:07 | buy | 10812 | 0.01 | 104.423 | 0.000 | 0.000 | ||
| 21624 | 2016.10.12 22:00 | buy | 10813 | 0.02 | 104.297 | 0.000 | 0.000 | ||
| 21625 | 2016.10.13 03:06 | close | 10812 | 0.01 | 104.435 | 0.000 | 0.000 | 0.04 | 29372.49 |
| 21626 | 2016.10.13 03:06 | close | 10813 | 0.02 | 104.435 | 0.000 | 0.000 | 2.50 | 29374.99 |
| 21627 | 2016.10.14 01:00 | sell | 10814 | 0.01 | 103.664 | 0.000 | 0.000 | ||
| 21628 | 2016.10.14 04:00 | sell | 10815 | 0.02 | 103.805 | 0.000 | 0.000 | ||
| 21629 | 2016.10.14 04:17 | close | 10814 | 0.01 | 103.674 | 0.000 | 0.000 | -0.14 | 29374.85 |
| 21630 | 2016.10.14 04:17 | close | 10815 | 0.02 | 103.674 | 0.000 | 0.000 | 2.45 | 29377.30 |
| 21631 | 2016.10.14 04:18 | sell | 10816 | 0.01 | 103.651 | 0.000 | 0.000 | ||
| 21632 | 2016.10.14 05:00 | sell | 10817 | 0.02 | 103.863 | 0.000 | 0.000 | ||
| 21633 | 2016.10.14 07:00 | sell | 10818 | 0.03 | 103.985 | 0.000 | 0.000 | ||
| 21634 | 2016.10.14 11:00 | sell | 10819 | 0.04 | 104.200 | 0.000 | 0.000 | ||
| 21635 | 2016.10.14 13:00 | sell | 10820 | 0.05 | 104.340 | 0.000 | 0.000 | ||
| 21636 | 2016.10.14 18:51 | close | 10816 | 0.01 | 104.085 | 0.000 | 0.000 | -4.21 | 29373.09 |
| 21637 | 2016.10.14 18:51 | close | 10817 | 0.02 | 104.085 | 0.000 | 0.000 | -4.35 | 29368.74 |
| 21638 | 2016.10.14 18:51 | close | 10818 | 0.03 | 104.086 | 0.000 | 0.000 | -3.03 | 29365.71 |
| 21639 | 2016.10.14 18:51 | close | 10819 | 0.04 | 104.086 | 0.000 | 0.000 | 4.22 | 29369.93 |
| 21640 | 2016.10.14 18:51 | close | 10820 | 0.05 | 104.086 | 0.000 | 0.000 | 12.00 | 29381.93 |
| 21641 | 2016.10.17 01:00 | buy | 10821 | 0.01 | 104.353 | 0.000 | 0.000 | ||
| 21642 | 2016.10.17 03:00 | buy | 10822 | 0.02 | 104.048 | 0.000 | 0.000 | ||
| 21643 | 2016.10.17 03:34 | close | 10821 | 0.01 | 104.231 | 0.000 | 0.000 | -1.21 | 29380.72 |
| 21644 | 2016.10.17 03:34 | close | 10822 | 0.02 | 104.231 | 0.000 | 0.000 | 3.43 | 29384.15 |
| 21645 | 2016.10.17 03:35 | buy | 10823 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 21646 | 2016.10.17 06:03 | close | 10823 | 0.01 | 104.299 | 0.000 | 0.000 | 0.83 | 29384.98 |
| 21647 | 2016.10.17 06:04 | buy | 10824 | 0.01 | 104.313 | 0.000 | 0.000 | ||
| 21648 | 2016.10.17 10:00 | buy | 10825 | 0.02 | 104.076 | 0.000 | 0.000 | ||
| 21649 | 2016.10.17 11:12 | close | 10824 | 0.01 | 104.255 | 0.000 | 0.000 | -0.60 | 29384.38 |
| 21650 | 2016.10.17 11:12 | close | 10825 | 0.02 | 104.255 | 0.000 | 0.000 | 3.35 | 29387.73 |
| 21651 | 2016.10.17 22:00 | sell | 10826 | 0.01 | 103.858 | 0.000 | 0.000 | ||
| 21652 | 2016.10.18 03:04 | close | 10826 | 0.01 | 103.718 | 0.000 | 0.000 | 1.28 | 29389.00 |
| 21653 | 2016.10.19 02:00 | sell | 10827 | 0.01 | 103.878 | 0.000 | 0.000 | ||
| 21654 | 2016.10.19 03:46 | close | 10827 | 0.01 | 103.785 | 0.000 | 0.000 | 0.86 | 29389.86 |
| 21655 | 2016.10.19 03:47 | sell | 10828 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 21656 | 2016.10.19 04:02 | close | 10828 | 0.01 | 103.665 | 0.000 | 0.000 | 1.10 | 29390.96 |
| 21657 | 2016.10.19 04:03 | sell | 10829 | 0.01 | 103.655 | 0.000 | 0.000 | ||
| 21658 | 2016.10.19 06:00 | sell | 10830 | 0.02 | 103.825 | 0.000 | 0.000 | ||
| 21659 | 2016.10.19 09:34 | close | 10829 | 0.01 | 103.649 | 0.000 | 0.000 | 0.02 | 29390.98 |
| 21660 | 2016.10.19 09:34 | close | 10830 | 0.02 | 103.649 | 0.000 | 0.000 | 3.32 | 29394.30 |
| 21661 | 2016.10.19 21:00 | sell | 10831 | 0.01 | 103.352 | 0.000 | 0.000 | ||
| 21662 | 2016.10.20 04:00 | sell | 10832 | 0.02 | 103.610 | 0.000 | 0.000 | ||
| 21663 | 2016.10.20 10:00 | sell | 10833 | 0.03 | 103.752 | 0.000 | 0.000 | ||
| 21664 | 2016.10.20 15:18 | close | 10831 | 0.01 | 103.558 | 0.000 | 0.000 | -2.13 | 29392.17 |
| 21665 | 2016.10.20 15:18 | close | 10832 | 0.02 | 103.558 | 0.000 | 0.000 | 0.92 | 29393.09 |
| 21666 | 2016.10.20 15:18 | close | 10833 | 0.03 | 103.558 | 0.000 | 0.000 | 5.50 | 29398.59 |
| 21667 | 2016.10.20 23:00 | buy | 10834 | 0.01 | 103.953 | 0.000 | 0.000 | ||
| 21668 | 2016.10.21 02:13 | close | 10834 | 0.01 | 104.034 | 0.000 | 0.000 | 0.73 | 29399.32 |
| 21669 | 2016.10.21 02:14 | buy | 10835 | 0.01 | 104.056 | 0.000 | 0.000 | ||
| 21670 | 2016.10.21 02:45 | close | 10835 | 0.01 | 104.146 | 0.000 | 0.000 | 0.82 | 29400.14 |
| 21671 | 2016.10.21 02:46 | buy | 10836 | 0.01 | 104.167 | 0.000 | 0.000 | ||
| 21672 | 2016.10.21 09:00 | buy | 10837 | 0.02 | 103.828 | 0.000 | 0.000 | ||
| 21673 | 2016.10.21 14:48 | buy | 10838 | 0.03 | 103.699 | 0.000 | 0.000 | ||
| 21674 | 2016.10.21 17:32 | close | 10836 | 0.01 | 103.847 | 0.000 | 0.000 | -3.12 | 29397.02 |
| 21675 | 2016.10.21 17:32 | close | 10837 | 0.02 | 103.847 | 0.000 | 0.000 | 0.29 | 29397.31 |
| 21676 | 2016.10.21 17:32 | close | 10838 | 0.03 | 103.847 | 0.000 | 0.000 | 4.16 | 29401.47 |
| 21677 | 2016.10.24 03:00 | buy | 10839 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 21678 | 2016.10.24 10:00 | buy | 10840 | 0.02 | 103.800 | 0.000 | 0.000 | ||
| 21679 | 2016.10.24 10:58 | close | 10839 | 0.01 | 103.930 | 0.000 | 0.000 | 0.04 | 29401.51 |
| 21680 | 2016.10.24 10:58 | close | 10840 | 0.02 | 103.930 | 0.000 | 0.000 | 2.42 | 29403.93 |
| 21681 | 2016.10.24 22:00 | buy | 10841 | 0.01 | 104.238 | 0.000 | 0.000 | ||
| 21682 | 2016.10.25 01:29 | close | 10841 | 0.01 | 104.321 | 0.000 | 0.000 | 0.75 | 29404.68 |
| 21683 | 2016.10.25 01:30 | buy | 10842 | 0.01 | 104.309 | 0.000 | 0.000 | ||
| 21684 | 2016.10.25 03:26 | close | 10842 | 0.01 | 104.391 | 0.000 | 0.000 | 0.75 | 29405.43 |
| 21685 | 2016.10.25 03:27 | buy | 10843 | 0.01 | 104.393 | 0.000 | 0.000 | ||
| 21686 | 2016.10.25 04:01 | close | 10843 | 0.01 | 104.474 | 0.000 | 0.000 | 0.74 | 29406.17 |
| 21687 | 2016.10.25 04:02 | buy | 10844 | 0.01 | 104.459 | 0.000 | 0.000 | ||
| 21688 | 2016.10.25 13:12 | close | 10844 | 0.01 | 104.549 | 0.000 | 0.000 | 0.82 | 29406.99 |
| 21689 | 2016.10.26 22:00 | buy | 10845 | 0.01 | 104.536 | 0.000 | 0.000 | ||
| 21690 | 2016.10.27 02:28 | close | 10845 | 0.01 | 104.620 | 0.000 | 0.000 | 0.73 | 29407.72 |
| 21691 | 2016.10.27 05:00 | buy | 10846 | 0.01 | 104.413 | 0.000 | 0.000 | ||
| 21692 | 2016.10.27 07:49 | close | 10846 | 0.01 | 104.494 | 0.000 | 0.000 | 0.74 | 29408.46 |
| 21693 | 2016.10.27 07:50 | buy | 10847 | 0.01 | 104.492 | 0.000 | 0.000 | ||
| 21694 | 2016.10.27 09:21 | close | 10847 | 0.01 | 104.577 | 0.000 | 0.000 | 0.77 | 29409.23 |
| 21695 | 2016.10.27 21:00 | buy | 10848 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 21696 | 2016.10.28 06:00 | buy | 10849 | 0.02 | 105.126 | 0.000 | 0.000 | ||
| 21697 | 2016.10.28 08:33 | close | 10848 | 0.01 | 105.267 | 0.000 | 0.000 | -0.32 | 29408.91 |
| 21698 | 2016.10.28 08:33 | close | 10849 | 0.02 | 105.267 | 0.000 | 0.000 | 2.60 | 29411.51 |
| 21699 | 2016.11.01 06:00 | sell | 10850 | 0.01 | 104.869 | 0.000 | 0.000 | ||
| 21700 | 2016.11.01 06:31 | close | 10850 | 0.01 | 104.780 | 0.000 | 0.000 | 0.81 | 29412.32 |
| 21701 | 2016.11.01 06:32 | sell | 10851 | 0.01 | 104.795 | 0.000 | 0.000 | ||
| 21702 | 2016.11.01 10:00 | sell | 10852 | 0.02 | 104.930 | 0.000 | 0.000 | ||
| 21703 | 2016.11.01 11:00 | sell | 10853 | 0.03 | 105.054 | 0.000 | 0.000 | ||
| 21704 | 2016.11.01 11:41 | close | 10851 | 0.01 | 104.879 | 0.000 | 0.000 | -0.84 | 29411.48 |
| 21705 | 2016.11.01 11:41 | close | 10852 | 0.02 | 104.879 | 0.000 | 0.000 | 0.89 | 29412.37 |
| 21706 | 2016.11.01 11:41 | close | 10853 | 0.03 | 104.879 | 0.000 | 0.000 | 4.89 | 29417.26 |
| 21707 | 2016.11.03 04:00 | sell | 10854 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 21708 | 2016.11.03 04:19 | close | 10854 | 0.01 | 103.109 | 0.000 | 0.000 | 0.84 | 29418.10 |
| 21709 | 2016.11.03 04:20 | sell | 10855 | 0.01 | 103.087 | 0.000 | 0.000 | ||
| 21710 | 2016.11.03 04:41 | close | 10855 | 0.01 | 103.005 | 0.000 | 0.000 | 0.76 | 29418.86 |
| 21711 | 2016.11.03 04:42 | sell | 10856 | 0.01 | 103.016 | 0.000 | 0.000 | ||
| 21712 | 2016.11.03 04:46 | close | 10856 | 0.01 | 102.930 | 0.000 | 0.000 | 0.80 | 29419.66 |
| 21713 | 2016.11.03 04:47 | sell | 10857 | 0.01 | 102.894 | 0.000 | 0.000 | ||
| 21714 | 2016.11.03 05:03 | close | 10857 | 0.01 | 102.809 | 0.000 | 0.000 | 0.79 | 29420.45 |
| 21715 | 2016.11.03 05:04 | sell | 10858 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 21716 | 2016.11.03 05:31 | close | 10858 | 0.01 | 102.662 | 0.000 | 0.000 | 0.85 | 29421.30 |
| 21717 | 2016.11.03 05:32 | sell | 10859 | 0.01 | 102.689 | 0.000 | 0.000 | ||
| 21718 | 2016.11.03 05:34 | close | 10859 | 0.01 | 102.611 | 0.000 | 0.000 | 0.72 | 29422.02 |
| 21719 | 2016.11.03 05:35 | sell | 10860 | 0.01 | 102.617 | 0.000 | 0.000 | ||
| 21720 | 2016.11.03 07:00 | sell | 10861 | 0.02 | 102.751 | 0.000 | 0.000 | ||
| 21721 | 2016.11.03 09:08 | close | 10860 | 0.01 | 102.618 | 0.000 | 0.000 | -0.05 | 29421.97 |
| 21722 | 2016.11.03 09:08 | close | 10861 | 0.02 | 102.618 | 0.000 | 0.000 | 2.51 | 29424.48 |
| 21723 | 2016.11.07 02:00 | buy | 10862 | 0.01 | 104.171 | 0.000 | 0.000 | ||
| 21724 | 2016.11.07 03:00 | buy | 10863 | 0.02 | 103.965 | 0.000 | 0.000 | ||
| 21725 | 2016.11.07 03:57 | close | 10862 | 0.01 | 104.131 | 0.000 | 0.000 | -0.42 | 29424.06 |
| 21726 | 2016.11.07 03:57 | close | 10863 | 0.02 | 104.131 | 0.000 | 0.000 | 3.11 | 29427.17 |
| 21727 | 2016.11.07 04:00 | buy | 10864 | 0.01 | 104.130 | 0.000 | 0.000 | ||
| 21728 | 2016.11.07 04:31 | close | 10864 | 0.01 | 104.221 | 0.000 | 0.000 | 0.83 | 29428.00 |
| 21729 | 2016.11.07 04:32 | buy | 10865 | 0.01 | 104.229 | 0.000 | 0.000 | ||
| 21730 | 2016.11.07 06:46 | close | 10865 | 0.01 | 104.317 | 0.000 | 0.000 | 0.80 | 29428.80 |
| 21731 | 2016.11.07 21:00 | buy | 10866 | 0.01 | 104.511 | 0.000 | 0.000 | ||
| 21732 | 2016.11.08 05:00 | buy | 10867 | 0.02 | 104.375 | 0.000 | 0.000 | ||
| 21733 | 2016.11.08 11:01 | close | 10866 | 0.01 | 104.501 | 0.000 | 0.000 | -0.15 | 29428.65 |
| 21734 | 2016.11.08 11:01 | close | 10867 | 0.02 | 104.501 | 0.000 | 0.000 | 2.33 | 29430.98 |
| 21735 | 2016.11.08 21:00 | buy | 10868 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 21736 | 2016.11.09 00:04 | close | 10868 | 0.01 | 105.230 | 0.000 | 0.000 | 1.09 | 29432.07 |
| 21737 | 2016.11.10 00:00 | buy | 10869 | 0.01 | 105.662 | 0.000 | 0.000 | ||
| 21738 | 2016.11.10 00:03 | close | 10869 | 0.01 | 105.773 | 0.000 | 0.000 | 1.01 | 29433.08 |
| 21739 | 2016.11.10 00:04 | buy | 10870 | 0.01 | 105.782 | 0.000 | 0.000 | ||
| 21740 | 2016.11.10 01:00 | buy | 10871 | 0.02 | 105.651 | 0.000 | 0.000 | ||
| 21741 | 2016.11.10 01:32 | close | 10870 | 0.01 | 105.830 | 0.000 | 0.000 | 0.41 | 29433.49 |
| 21742 | 2016.11.10 01:32 | close | 10871 | 0.02 | 105.830 | 0.000 | 0.000 | 3.30 | 29436.79 |
| 21743 | 2016.11.10 01:33 | buy | 10872 | 0.01 | 105.845 | 0.000 | 0.000 | ||
| 21744 | 2016.11.10 02:06 | close | 10872 | 0.01 | 105.953 | 0.000 | 0.000 | 0.98 | 29437.77 |
| 21745 | 2016.11.11 03:00 | buy | 10873 | 0.01 | 106.682 | 0.000 | 0.000 | ||
| 21746 | 2016.11.11 05:00 | buy | 10874 | 0.02 | 106.428 | 0.000 | 0.000 | ||
| 21747 | 2016.11.11 05:47 | close | 10873 | 0.01 | 106.657 | 0.000 | 0.000 | -0.27 | 29437.50 |
| 21748 | 2016.11.11 05:47 | close | 10874 | 0.02 | 106.657 | 0.000 | 0.000 | 4.21 | 29441.71 |
| 21749 | 2016.11.11 05:48 | buy | 10875 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 21750 | 2016.11.11 06:04 | buy | 10876 | 0.02 | 106.495 | 0.000 | 0.000 | ||
| 21751 | 2016.11.11 07:16 | close | 10875 | 0.01 | 106.638 | 0.000 | 0.000 | 0.05 | 29441.76 |
| 21752 | 2016.11.11 07:16 | close | 10876 | 0.02 | 106.638 | 0.000 | 0.000 | 2.60 | 29444.36 |
| 21753 | 2016.11.11 07:17 | buy | 10877 | 0.01 | 106.647 | 0.000 | 0.000 | ||
| 21754 | 2016.11.11 08:00 | buy | 10878 | 0.02 | 106.521 | 0.000 | 0.000 | ||
| 21755 | 2016.11.11 08:32 | close | 10877 | 0.01 | 106.648 | 0.000 | 0.000 | -0.03 | 29444.33 |
| 21756 | 2016.11.11 08:32 | close | 10878 | 0.02 | 106.651 | 0.000 | 0.000 | 2.36 | 29446.69 |
| 21757 | 2016.11.14 01:00 | buy | 10879 | 0.01 | 106.802 | 0.000 | 0.000 | ||
| 21758 | 2016.11.14 01:23 | close | 10879 | 0.01 | 106.883 | 0.000 | 0.000 | 0.72 | 29447.41 |
| 21759 | 2016.11.14 01:24 | buy | 10880 | 0.01 | 106.861 | 0.000 | 0.000 | ||
| 21760 | 2016.11.14 02:19 | close | 10880 | 0.01 | 106.943 | 0.000 | 0.000 | 0.73 | 29448.14 |
| 21761 | 2016.11.14 02:20 | buy | 10881 | 0.01 | 106.949 | 0.000 | 0.000 | ||
| 21762 | 2016.11.14 02:37 | close | 10881 | 0.01 | 107.223 | 0.000 | 0.000 | 2.52 | 29450.66 |
| 21763 | 2016.11.14 02:38 | buy | 10882 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 21764 | 2016.11.14 02:41 | close | 10882 | 0.01 | 107.348 | 0.000 | 0.000 | 0.92 | 29451.58 |
| 21765 | 2016.11.14 02:42 | buy | 10883 | 0.01 | 107.358 | 0.000 | 0.000 | ||
| 21766 | 2016.11.14 03:13 | close | 10883 | 0.01 | 107.446 | 0.000 | 0.000 | 0.78 | 29452.36 |
| 21767 | 2016.11.14 04:00 | buy | 10884 | 0.01 | 107.379 | 0.000 | 0.000 | ||
| 21768 | 2016.11.14 04:20 | close | 10884 | 0.01 | 107.480 | 0.000 | 0.000 | 0.90 | 29453.26 |
| 21769 | 2016.11.14 04:21 | buy | 10885 | 0.01 | 107.468 | 0.000 | 0.000 | ||
| 21770 | 2016.11.14 07:20 | close | 10885 | 0.01 | 107.609 | 0.000 | 0.000 | 1.27 | 29454.53 |
| 21771 | 2016.11.14 08:00 | buy | 10886 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 21772 | 2016.11.14 10:26 | close | 10886 | 0.01 | 107.710 | 0.000 | 0.000 | 0.80 | 29455.33 |
| 21773 | 2016.11.14 21:00 | buy | 10887 | 0.01 | 108.284 | 0.000 | 0.000 | ||
| 21774 | 2016.11.14 21:10 | close | 10887 | 0.01 | 108.362 | 0.000 | 0.000 | 0.68 | 29456.01 |
| 21775 | 2016.11.14 21:11 | buy | 10888 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 21776 | 2016.11.14 21:34 | close | 10888 | 0.01 | 108.428 | 0.000 | 0.000 | 0.90 | 29456.91 |
| 21777 | 2016.11.14 21:35 | buy | 10889 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 21778 | 2016.11.14 21:49 | close | 10889 | 0.01 | 108.507 | 0.000 | 0.000 | 0.71 | 29457.62 |
| 21779 | 2016.11.14 21:50 | buy | 10890 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 21780 | 2016.11.15 01:00 | buy | 10891 | 0.02 | 108.285 | 0.000 | 0.000 | ||
| 21781 | 2016.11.15 03:00 | buy | 10892 | 0.03 | 107.958 | 0.000 | 0.000 | ||
| 21782 | 2016.11.15 04:57 | close | 10890 | 0.01 | 108.276 | 0.000 | 0.000 | -1.92 | 29455.70 |
| 21783 | 2016.11.15 04:57 | close | 10891 | 0.02 | 108.276 | 0.000 | 0.000 | -0.25 | 29455.45 |
| 21784 | 2016.11.15 04:57 | close | 10892 | 0.03 | 108.277 | 0.000 | 0.000 | 8.72 | 29464.17 |
| 21785 | 2016.11.15 04:58 | buy | 10893 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 21786 | 2016.11.15 06:00 | buy | 10894 | 0.02 | 108.052 | 0.000 | 0.000 | ||
| 21787 | 2016.11.15 06:46 | close | 10893 | 0.01 | 108.212 | 0.000 | 0.000 | -0.53 | 29463.64 |
| 21788 | 2016.11.15 06:46 | close | 10894 | 0.02 | 108.212 | 0.000 | 0.000 | 2.88 | 29466.52 |
| 21789 | 2016.11.15 06:47 | buy | 10895 | 0.01 | 108.234 | 0.000 | 0.000 | ||
| 21790 | 2016.11.15 09:04 | close | 10895 | 0.01 | 108.364 | 0.000 | 0.000 | 1.16 | 29467.68 |
| 21791 | 2016.11.16 03:00 | buy | 10896 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 21792 | 2016.11.16 05:07 | close | 10896 | 0.01 | 109.124 | 0.000 | 0.000 | 0.77 | 29468.45 |
| 21793 | 2016.11.16 05:08 | buy | 10897 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 21794 | 2016.11.16 06:00 | buy | 10898 | 0.02 | 108.984 | 0.000 | 0.000 | ||
| 21795 | 2016.11.16 06:15 | close | 10897 | 0.01 | 109.115 | 0.000 | 0.000 | -0.09 | 29468.36 |
| 21796 | 2016.11.16 06:15 | close | 10898 | 0.02 | 109.115 | 0.000 | 0.000 | 2.32 | 29470.68 |
| 21797 | 2016.11.16 06:16 | buy | 10899 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 21798 | 2016.11.16 09:23 | close | 10899 | 0.01 | 109.231 | 0.000 | 0.000 | 1.07 | 29471.75 |
| 21799 | 2016.11.16 21:00 | buy | 10900 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 21800 | 2016.11.16 22:00 | buy | 10901 | 0.02 | 109.155 | 0.000 | 0.000 | ||
| 21801 | 2016.11.17 01:00 | buy | 10902 | 0.03 | 108.883 | 0.000 | 0.000 | ||
| 21802 | 2016.11.17 03:00 | buy | 10903 | 0.04 | 108.718 | 0.000 | 0.000 | ||
| 21803 | 2016.11.17 03:16 | close | 10900 | 0.01 | 109.130 | 0.000 | 0.000 | -1.98 | 29469.77 |
| 21804 | 2016.11.17 03:16 | close | 10901 | 0.02 | 109.130 | 0.000 | 0.000 | -0.60 | 29469.17 |
| 21805 | 2016.11.17 03:16 | close | 10902 | 0.03 | 109.130 | 0.000 | 0.000 | 6.67 | 29475.84 |
| 21806 | 2016.11.17 03:16 | close | 10903 | 0.04 | 109.130 | 0.000 | 0.000 | 14.94 | 29490.78 |
| 21807 | 2016.11.17 22:00 | buy | 10904 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 21808 | 2016.11.17 22:44 | close | 10904 | 0.01 | 109.986 | 0.000 | 0.000 | 0.71 | 29491.49 |
| 21809 | 2016.11.17 22:45 | buy | 10905 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 21810 | 2016.11.17 23:43 | close | 10905 | 0.01 | 110.146 | 0.000 | 0.000 | 1.36 | 29492.85 |
| 21811 | 2016.11.17 23:44 | buy | 10906 | 0.01 | 110.155 | 0.000 | 0.000 | ||
| 21812 | 2016.11.18 00:30 | close | 10906 | 0.01 | 110.238 | 0.000 | 0.000 | 0.70 | 29493.55 |
| 21813 | 2016.11.18 00:31 | buy | 10907 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 21814 | 2016.11.18 03:00 | buy | 10908 | 0.02 | 110.118 | 0.000 | 0.000 | ||
| 21815 | 2016.11.18 03:15 | close | 10907 | 0.01 | 110.295 | 0.000 | 0.000 | -0.01 | 29493.54 |
| 21816 | 2016.11.18 03:15 | close | 10908 | 0.02 | 110.295 | 0.000 | 0.000 | 3.13 | 29496.67 |
| 21817 | 2016.11.21 00:03 | buy | 10909 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 21818 | 2016.11.21 00:37 | close | 10909 | 0.01 | 111.076 | 0.000 | 0.000 | 0.73 | 29497.40 |
| 21819 | 2016.11.21 00:38 | buy | 10910 | 0.01 | 111.123 | 0.000 | 0.000 | ||
| 21820 | 2016.11.21 01:00 | buy | 10911 | 0.02 | 110.929 | 0.000 | 0.000 | ||
| 21821 | 2016.11.21 01:19 | close | 10910 | 0.01 | 111.078 | 0.000 | 0.000 | -0.45 | 29496.95 |
| 21822 | 2016.11.21 01:19 | close | 10911 | 0.02 | 111.078 | 0.000 | 0.000 | 2.60 | 29499.55 |
| 21823 | 2016.11.21 01:20 | buy | 10912 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 21824 | 2016.11.21 02:00 | buy | 10913 | 0.02 | 110.954 | 0.000 | 0.000 | ||
| 21825 | 2016.11.21 04:00 | buy | 10914 | 0.03 | 110.811 | 0.000 | 0.000 | ||
| 21826 | 2016.11.21 04:57 | close | 10912 | 0.01 | 111.024 | 0.000 | 0.000 | -0.81 | 29498.74 |
| 21827 | 2016.11.21 04:57 | close | 10913 | 0.02 | 111.024 | 0.000 | 0.000 | 1.18 | 29499.92 |
| 21828 | 2016.11.21 04:57 | close | 10914 | 0.03 | 111.022 | 0.000 | 0.000 | 5.58 | 29505.50 |
| 21829 | 2016.11.21 04:58 | buy | 10915 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 21830 | 2016.11.21 05:13 | close | 10915 | 0.01 | 111.095 | 0.000 | 0.000 | 0.79 | 29506.29 |
| 21831 | 2016.11.21 21:00 | buy | 10916 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 21832 | 2016.11.21 23:00 | buy | 10917 | 0.02 | 111.046 | 0.000 | 0.000 | ||
| 21833 | 2016.11.22 00:17 | buy | 10918 | 0.03 | 110.787 | 0.000 | 0.000 | ||
| 21834 | 2016.11.22 02:00 | buy | 10919 | 0.04 | 110.666 | 0.000 | 0.000 | ||
| 21835 | 2016.11.22 03:00 | buy | 10920 | 0.05 | 110.517 | 0.000 | 0.000 | ||
| 21836 | 2016.11.22 05:00 | close | 10916 | 0.01 | 110.837 | 0.000 | 0.000 | -3.54 | 29502.75 |
| 21837 | 2016.11.22 05:00 | close | 10917 | 0.02 | 110.837 | 0.000 | 0.000 | -3.87 | 29498.88 |
| 21838 | 2016.11.22 05:00 | close | 10918 | 0.03 | 110.837 | 0.000 | 0.000 | 1.23 | 29500.11 |
| 21839 | 2016.11.22 05:00 | close | 10919 | 0.04 | 110.837 | 0.000 | 0.000 | 6.01 | 29506.12 |
| 21840 | 2016.11.22 05:00 | close | 10920 | 0.05 | 110.837 | 0.000 | 0.000 | 14.24 | 29520.36 |
| 21841 | 2016.11.23 02:00 | buy | 10921 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 21842 | 2016.11.23 02:29 | close | 10921 | 0.01 | 111.100 | 0.000 | 0.000 | 1.03 | 29521.39 |
| 21843 | 2016.11.23 02:30 | buy | 10922 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 21844 | 2016.11.23 05:00 | buy | 10923 | 0.02 | 110.959 | 0.000 | 0.000 | ||
| 21845 | 2016.11.23 05:34 | close | 10922 | 0.01 | 111.083 | 0.000 | 0.000 | -0.10 | 29521.29 |
| 21846 | 2016.11.23 05:34 | close | 10923 | 0.02 | 111.083 | 0.000 | 0.000 | 2.15 | 29523.44 |
| 21847 | 2016.11.23 22:00 | buy | 10924 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 21848 | 2016.11.24 01:32 | close | 10924 | 0.01 | 112.684 | 0.000 | 0.000 | 0.76 | 29524.20 |
| 21849 | 2016.11.24 01:33 | buy | 10925 | 0.01 | 112.686 | 0.000 | 0.000 | ||
| 21850 | 2016.11.24 02:00 | buy | 10926 | 0.02 | 112.561 | 0.000 | 0.000 | ||
| 21851 | 2016.11.24 04:03 | close | 10925 | 0.01 | 112.684 | 0.000 | 0.000 | -0.06 | 29524.14 |
| 21852 | 2016.11.24 04:03 | close | 10926 | 0.02 | 112.684 | 0.000 | 0.000 | 2.10 | 29526.24 |
| 21853 | 2016.11.24 04:04 | buy | 10927 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 21854 | 2016.11.24 04:32 | close | 10927 | 0.01 | 112.753 | 0.000 | 0.000 | 0.85 | 29527.09 |
| 21855 | 2016.11.24 04:33 | buy | 10928 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 21856 | 2016.11.24 05:02 | close | 10928 | 0.01 | 112.853 | 0.000 | 0.000 | 0.78 | 29527.87 |
| 21857 | 2016.11.24 05:03 | buy | 10929 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 21858 | 2016.11.24 07:01 | buy | 10930 | 0.02 | 112.706 | 0.000 | 0.000 | ||
| 21859 | 2016.11.24 08:34 | close | 10929 | 0.01 | 112.835 | 0.000 | 0.000 | -0.05 | 29527.82 |
| 21860 | 2016.11.24 08:34 | close | 10930 | 0.02 | 112.835 | 0.000 | 0.000 | 2.21 | 29530.03 |
| 21861 | 2016.11.24 08:35 | buy | 10931 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 21862 | 2016.11.24 09:12 | close | 10931 | 0.01 | 112.925 | 0.000 | 0.000 | 0.71 | 29530.74 |
| 21863 | 2016.11.24 22:02 | buy | 10932 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 21864 | 2016.11.25 02:12 | close | 10932 | 0.01 | 113.503 | 0.000 | 0.000 | 1.03 | 29531.77 |
| 21865 | 2016.11.25 02:13 | buy | 10933 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 21866 | 2016.11.25 02:14 | close | 10933 | 0.01 | 113.580 | 0.000 | 0.000 | 0.91 | 29532.68 |
| 21867 | 2016.11.25 02:15 | buy | 10934 | 0.01 | 113.626 | 0.000 | 0.000 | ||
| 21868 | 2016.11.25 02:25 | close | 10934 | 0.01 | 113.721 | 0.000 | 0.000 | 0.80 | 29533.48 |
| 21869 | 2016.11.25 02:26 | buy | 10935 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 21870 | 2016.11.25 03:04 | close | 10935 | 0.01 | 113.844 | 0.000 | 0.000 | 0.79 | 29534.27 |
| 21871 | 2016.11.25 03:05 | buy | 10936 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 21872 | 2016.11.25 06:00 | buy | 10937 | 0.02 | 113.436 | 0.000 | 0.000 | ||
| 21873 | 2016.11.25 10:00 | buy | 10938 | 0.03 | 113.137 | 0.000 | 0.000 | ||
| 21874 | 2016.11.25 11:00 | buy | 10939 | 0.04 | 112.854 | 0.000 | 0.000 | ||
| 21875 | 2016.11.25 13:00 | buy | 10940 | 0.05 | 112.728 | 0.000 | 0.000 | ||
| 21876 | 2016.11.25 13:55 | close | 10936 | 0.01 | 113.030 | 0.000 | 0.000 | -7.25 | 29527.02 |
| 21877 | 2016.11.25 13:55 | close | 10937 | 0.02 | 113.030 | 0.000 | 0.000 | -7.26 | 29519.76 |
| 21878 | 2016.11.25 13:55 | close | 10938 | 0.03 | 113.030 | 0.000 | 0.000 | -2.96 | 29516.80 |
| 21879 | 2016.11.25 13:55 | close | 10939 | 0.04 | 113.030 | 0.000 | 0.000 | 6.07 | 29522.87 |
| 21880 | 2016.11.25 13:55 | close | 10940 | 0.05 | 113.030 | 0.000 | 0.000 | 13.16 | 29536.03 |
| 21881 | 2016.11.29 01:00 | sell | 10941 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 21882 | 2016.11.29 01:32 | close | 10941 | 0.01 | 111.744 | 0.000 | 0.000 | 0.70 | 29536.73 |
| 21883 | 2016.11.29 01:33 | sell | 10942 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 21884 | 2016.11.29 01:56 | close | 10942 | 0.01 | 111.654 | 0.000 | 0.000 | 0.71 | 29537.44 |
| 21885 | 2016.11.29 01:57 | sell | 10943 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 21886 | 2016.11.29 03:00 | sell | 10944 | 0.02 | 111.961 | 0.000 | 0.000 | ||
| 21887 | 2016.11.29 05:00 | sell | 10945 | 0.03 | 112.092 | 0.000 | 0.000 | ||
| 21888 | 2016.11.29 10:00 | sell | 10946 | 0.04 | 112.313 | 0.000 | 0.000 | ||
| 21889 | 2016.11.29 11:00 | sell | 10947 | 0.05 | 112.588 | 0.000 | 0.000 | ||
| 21890 | 2016.11.29 15:00 | sell | 10948 | 0.06 | 112.895 | 0.000 | 0.000 | ||
| 21891 | 2016.11.29 16:00 | sell | 10949 | 0.07 | 113.249 | 0.000 | 0.000 | ||
| 21892 | 2016.11.29 19:26 | close | 10943 | 0.01 | 112.564 | 0.000 | 0.000 | -8.13 | 29529.31 |
| 21893 | 2016.11.29 19:26 | close | 10944 | 0.02 | 112.564 | 0.000 | 0.000 | -10.79 | 29518.52 |
| 21894 | 2016.11.29 19:26 | close | 10945 | 0.03 | 112.564 | 0.000 | 0.000 | -12.70 | 29505.82 |
| 21895 | 2016.11.29 19:26 | close | 10946 | 0.04 | 112.564 | 0.000 | 0.000 | -9.08 | 29496.74 |
| 21896 | 2016.11.29 19:26 | close | 10947 | 0.05 | 112.566 | 0.000 | 0.000 | 0.78 | 29497.52 |
| 21897 | 2016.11.29 19:26 | close | 10948 | 0.06 | 112.575 | 0.000 | 0.000 | 16.82 | 29514.34 |
| 21898 | 2016.11.29 19:26 | close | 10949 | 0.07 | 112.582 | 0.000 | 0.000 | 41.19 | 29555.53 |
| 21899 | 2016.11.30 21:00 | buy | 10950 | 0.01 | 114.242 | 0.000 | 0.000 | ||
| 21900 | 2016.11.30 22:17 | close | 10950 | 0.01 | 114.340 | 0.000 | 0.000 | 0.82 | 29556.35 |
| 21901 | 2016.11.30 22:18 | buy | 10951 | 0.01 | 114.318 | 0.000 | 0.000 | ||
| 21902 | 2016.11.30 23:00 | close | 10951 | 0.01 | 114.418 | 0.000 | 0.000 | 0.83 | 29557.18 |
| 21903 | 2016.11.30 23:01 | buy | 10952 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 21904 | 2016.12.01 01:41 | close | 10952 | 0.01 | 114.675 | 0.000 | 0.000 | 2.02 | 29559.20 |
| 21905 | 2016.12.01 03:00 | buy | 10953 | 0.01 | 114.424 | 0.000 | 0.000 | ||
| 21906 | 2016.12.01 03:48 | close | 10953 | 0.01 | 114.511 | 0.000 | 0.000 | 0.72 | 29559.92 |
| 21907 | 2016.12.01 03:49 | buy | 10954 | 0.01 | 114.519 | 0.000 | 0.000 | ||
| 21908 | 2016.12.01 05:00 | buy | 10955 | 0.02 | 114.361 | 0.000 | 0.000 | ||
| 21909 | 2016.12.01 07:00 | buy | 10956 | 0.03 | 114.160 | 0.000 | 0.000 | ||
| 21910 | 2016.12.01 08:00 | buy | 10957 | 0.04 | 114.005 | 0.000 | 0.000 | ||
| 21911 | 2016.12.01 10:24 | close | 10954 | 0.01 | 114.268 | 0.000 | 0.000 | -2.24 | 29557.68 |
| 21912 | 2016.12.01 10:24 | close | 10955 | 0.02 | 114.264 | 0.000 | 0.000 | -1.78 | 29555.90 |
| 21913 | 2016.12.01 10:24 | close | 10956 | 0.03 | 114.263 | 0.000 | 0.000 | 2.58 | 29558.48 |
| 21914 | 2016.12.01 10:24 | close | 10957 | 0.04 | 114.266 | 0.000 | 0.000 | 8.98 | 29567.46 |
| 21915 | 2016.12.06 22:00 | buy | 10958 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 21916 | 2016.12.07 02:07 | close | 10958 | 0.01 | 114.177 | 0.000 | 0.000 | 0.70 | 29568.16 |
| 21917 | 2016.12.07 02:08 | buy | 10959 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 21918 | 2016.12.07 02:59 | close | 10959 | 0.01 | 114.281 | 0.000 | 0.000 | 0.88 | 29569.04 |
| 21919 | 2016.12.07 04:00 | buy | 10960 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 21920 | 2016.12.07 06:44 | close | 10960 | 0.01 | 114.174 | 0.000 | 0.000 | 0.71 | 29569.75 |
| 21921 | 2016.12.07 23:00 | sell | 10961 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 21922 | 2016.12.08 00:13 | close | 10961 | 0.01 | 113.676 | 0.000 | 0.000 | 0.68 | 29570.42 |
| 21923 | 2016.12.08 21:00 | buy | 10962 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 21924 | 2016.12.08 22:00 | buy | 10963 | 0.02 | 114.057 | 0.000 | 0.000 | ||
| 21925 | 2016.12.09 02:13 | close | 10962 | 0.01 | 114.198 | 0.000 | 0.000 | -0.23 | 29570.19 |
| 21926 | 2016.12.09 02:13 | close | 10963 | 0.02 | 114.195 | 0.000 | 0.000 | 2.32 | 29572.51 |
| 21927 | 2016.12.09 07:00 | buy | 10964 | 0.01 | 114.433 | 0.000 | 0.000 | ||
| 21928 | 2016.12.09 10:11 | close | 10964 | 0.01 | 114.531 | 0.000 | 0.000 | 0.82 | 29573.33 |
| 21929 | 2016.12.12 04:00 | buy | 10965 | 0.01 | 115.448 | 0.000 | 0.000 | ||
| 21930 | 2016.12.12 05:00 | buy | 10966 | 0.02 | 115.288 | 0.000 | 0.000 | ||
| 21931 | 2016.12.12 06:25 | close | 10965 | 0.01 | 115.423 | 0.000 | 0.000 | -0.26 | 29573.07 |
| 21932 | 2016.12.12 06:25 | close | 10966 | 0.02 | 115.423 | 0.000 | 0.000 | 2.26 | 29575.33 |
| 21933 | 2016.12.12 06:26 | buy | 10967 | 0.01 | 115.458 | 0.000 | 0.000 | ||
| 21934 | 2016.12.12 06:59 | close | 10967 | 0.01 | 115.544 | 0.000 | 0.000 | 0.70 | 29576.03 |
| 21935 | 2016.12.12 07:00 | buy | 10968 | 0.01 | 115.540 | 0.000 | 0.000 | ||
| 21936 | 2016.12.12 08:09 | close | 10968 | 0.01 | 115.628 | 0.000 | 0.000 | 0.72 | 29576.75 |
| 21937 | 2016.12.12 08:10 | buy | 10969 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 21938 | 2016.12.12 09:15 | close | 10969 | 0.01 | 115.740 | 0.000 | 0.000 | 0.82 | 29577.57 |
| 21939 | 2016.12.15 02:00 | buy | 10970 | 0.01 | 117.209 | 0.000 | 0.000 | ||
| 21940 | 2016.12.15 02:06 | close | 10970 | 0.01 | 117.301 | 0.000 | 0.000 | 0.74 | 29578.31 |
| 21941 | 2016.12.15 02:07 | buy | 10971 | 0.01 | 117.416 | 0.000 | 0.000 | ||
| 21942 | 2016.12.15 02:09 | close | 10971 | 0.01 | 117.523 | 0.000 | 0.000 | 0.87 | 29579.18 |
| 21943 | 2016.12.15 02:10 | buy | 10972 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 21944 | 2016.12.15 02:18 | close | 10972 | 0.01 | 117.673 | 0.000 | 0.000 | 1.05 | 29580.23 |
| 21945 | 2016.12.15 02:19 | buy | 10973 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 21946 | 2016.12.15 02:20 | close | 10973 | 0.01 | 117.754 | 0.000 | 0.000 | 0.82 | 29581.05 |
| 21947 | 2016.12.15 02:21 | buy | 10974 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 21948 | 2016.12.15 02:33 | close | 10974 | 0.01 | 117.795 | 0.000 | 0.000 | 0.73 | 29581.78 |
| 21949 | 2016.12.15 02:34 | buy | 10975 | 0.01 | 117.825 | 0.000 | 0.000 | ||
| 21950 | 2016.12.15 04:00 | buy | 10976 | 0.02 | 117.455 | 0.000 | 0.000 | ||
| 21951 | 2016.12.15 05:00 | buy | 10977 | 0.03 | 117.288 | 0.000 | 0.000 | ||
| 21952 | 2016.12.15 07:38 | close | 10975 | 0.01 | 117.527 | 0.000 | 0.000 | -2.58 | 29579.20 |
| 21953 | 2016.12.15 07:38 | close | 10976 | 0.02 | 117.532 | 0.000 | 0.000 | 1.23 | 29580.43 |
| 21954 | 2016.12.15 07:38 | close | 10977 | 0.03 | 117.534 | 0.000 | 0.000 | 6.16 | 29586.59 |
| 21955 | 2016.12.15 07:39 | buy | 10978 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 21956 | 2016.12.15 08:49 | close | 10978 | 0.01 | 117.630 | 0.000 | 0.000 | 0.77 | 29587.36 |
| 21957 | 2016.12.15 08:50 | buy | 10979 | 0.01 | 117.666 | 0.000 | 0.000 | ||
| 21958 | 2016.12.15 10:09 | close | 10979 | 0.01 | 117.758 | 0.000 | 0.000 | 0.74 | 29588.10 |
| 21959 | 2016.12.16 03:00 | buy | 10980 | 0.01 | 118.226 | 0.000 | 0.000 | ||
| 21960 | 2016.12.16 10:04 | close | 10980 | 0.01 | 118.312 | 0.000 | 0.000 | 0.69 | 29588.79 |
| 21961 | 2016.12.20 05:00 | sell | 10981 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 21962 | 2016.12.20 05:47 | close | 10981 | 0.01 | 117.240 | 0.000 | 0.000 | 0.67 | 29589.46 |
| 21963 | 2016.12.20 05:48 | sell | 10982 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 21964 | 2016.12.20 07:00 | sell | 10983 | 0.02 | 117.530 | 0.000 | 0.000 | ||
| 21965 | 2016.12.20 08:00 | sell | 10984 | 0.03 | 117.685 | 0.000 | 0.000 | ||
| 21966 | 2016.12.20 09:00 | sell | 10985 | 0.04 | 117.830 | 0.000 | 0.000 | ||
| 21967 | 2016.12.20 11:00 | sell | 10986 | 0.05 | 118.172 | 0.000 | 0.000 | ||
| 21968 | 2016.12.20 20:05 | close | 10982 | 0.01 | 117.753 | 0.000 | 0.000 | -4.25 | 29585.21 |
| 21969 | 2016.12.20 20:05 | close | 10983 | 0.02 | 117.753 | 0.000 | 0.000 | -3.87 | 29581.34 |
| 21970 | 2016.12.20 20:05 | close | 10984 | 0.03 | 117.753 | 0.000 | 0.000 | -1.85 | 29579.49 |
| 21971 | 2016.12.20 20:05 | close | 10985 | 0.04 | 117.753 | 0.000 | 0.000 | 2.46 | 29581.95 |
| 21972 | 2016.12.20 20:05 | close | 10986 | 0.05 | 117.753 | 0.000 | 0.000 | 17.59 | 29599.54 |
| 21973 | 2016.12.20 23:00 | buy | 10987 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 21974 | 2016.12.21 00:27 | close | 10987 | 0.01 | 117.911 | 0.000 | 0.000 | 0.71 | 29600.25 |
| 21975 | 2016.12.21 00:28 | buy | 10988 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 21976 | 2016.12.21 03:05 | close | 10988 | 0.01 | 118.028 | 0.000 | 0.000 | 0.71 | 29600.96 |
| 21977 | 2016.12.21 03:06 | buy | 10989 | 0.01 | 118.057 | 0.000 | 0.000 | ||
| 21978 | 2016.12.21 04:00 | buy | 10990 | 0.02 | 117.790 | 0.000 | 0.000 | ||
| 21979 | 2016.12.21 07:00 | buy | 10991 | 0.03 | 117.488 | 0.000 | 0.000 | ||
| 21980 | 2016.12.21 15:00 | buy | 10992 | 0.04 | 117.284 | 0.000 | 0.000 | ||
| 21981 | 2016.12.21 17:58 | close | 10989 | 0.01 | 117.635 | 0.000 | 0.000 | -3.63 | 29597.33 |
| 21982 | 2016.12.21 17:58 | close | 10990 | 0.02 | 117.635 | 0.000 | 0.000 | -2.72 | 29594.61 |
| 21983 | 2016.12.21 17:58 | close | 10991 | 0.03 | 117.635 | 0.000 | 0.000 | 3.63 | 29598.24 |
| 21984 | 2016.12.21 17:58 | close | 10992 | 0.04 | 117.635 | 0.000 | 0.000 | 11.78 | 29610.02 |
| 21985 | 2016.12.26 03:04 | sell | 10993 | 0.01 | 117.093 | 0.000 | 0.000 | ||
| 21986 | 2016.12.27 03:00 | sell | 10994 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 21987 | 2016.12.27 10:31 | close | 10993 | 0.01 | 117.230 | 0.000 | 0.000 | -1.24 | 29608.78 |
| 21988 | 2016.12.27 10:31 | close | 10994 | 0.02 | 117.230 | 0.000 | 0.000 | 3.33 | 29612.11 |
| 21989 | 2016.12.27 21:00 | buy | 10995 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 21990 | 2016.12.28 02:55 | close | 10995 | 0.01 | 117.618 | 0.000 | 0.000 | 1.27 | 29613.38 |
| 21991 | 2016.12.28 02:56 | buy | 10996 | 0.01 | 117.632 | 0.000 | 0.000 | ||
| 21992 | 2016.12.28 04:17 | close | 10996 | 0.01 | 117.717 | 0.000 | 0.000 | 0.68 | 29614.06 |
| 21993 | 2016.12.29 00:02 | sell | 10997 | 0.01 | 117.118 | 0.000 | 0.000 | ||
| 21994 | 2016.12.29 00:18 | close | 10997 | 0.01 | 117.029 | 0.000 | 0.000 | 0.72 | 29614.78 |
| 21995 | 2016.12.29 00:19 | sell | 10998 | 0.01 | 117.037 | 0.000 | 0.000 | ||
| 21996 | 2016.12.29 00:24 | close | 10998 | 0.01 | 116.870 | 0.000 | 0.000 | 1.39 | 29616.17 |
| 21997 | 2016.12.29 00:25 | sell | 10999 | 0.01 | 116.872 | 0.000 | 0.000 | ||
| 21998 | 2016.12.29 01:01 | sell | 11000 | 0.02 | 117.079 | 0.000 | 0.000 | ||
| 21999 | 2016.12.29 02:06 | close | 10999 | 0.01 | 116.905 | 0.000 | 0.000 | -0.32 | 29615.85 |
| 22000 | 2016.12.29 02:06 | close | 11000 | 0.02 | 116.905 | 0.000 | 0.000 | 2.90 | 29618.75 |
| 22001 | 2016.12.29 02:07 | sell | 11001 | 0.01 | 116.936 | 0.000 | 0.000 | ||
| 22002 | 2016.12.29 02:17 | close | 11001 | 0.01 | 116.836 | 0.000 | 0.000 | 0.82 | 29619.57 |
| 22003 | 2016.12.29 02:18 | sell | 11002 | 0.01 | 116.889 | 0.000 | 0.000 | ||
| 22004 | 2016.12.29 03:14 | close | 11002 | 0.01 | 116.765 | 0.000 | 0.000 | 1.02 | 29620.59 |
| 22005 | 2016.12.29 03:15 | sell | 11003 | 0.01 | 116.755 | 0.000 | 0.000 | ||
| 22006 | 2016.12.29 06:03 | close | 11003 | 0.01 | 116.642 | 0.000 | 0.000 | 0.93 | 29621.52 |
| 22007 | 2016.12.29 06:04 | sell | 11004 | 0.01 | 116.651 | 0.000 | 0.000 | ||
| 22008 | 2016.12.29 06:40 | close | 11004 | 0.01 | 116.562 | 0.000 | 0.000 | 0.72 | 29622.24 |
| 22009 | 2016.12.29 06:41 | sell | 11005 | 0.01 | 116.582 | 0.000 | 0.000 | ||
| 22010 | 2016.12.29 07:00 | sell | 11006 | 0.02 | 116.718 | 0.000 | 0.000 | ||
| 22011 | 2016.12.29 08:43 | close | 11005 | 0.01 | 116.578 | 0.000 | 0.000 | -0.01 | 29622.23 |
| 22012 | 2016.12.29 08:43 | close | 11006 | 0.02 | 116.578 | 0.000 | 0.000 | 2.32 | 29624.55 |
| 22013 | 2016.12.29 08:44 | sell | 11007 | 0.01 | 116.441 | 0.000 | 0.000 | ||
| 22014 | 2016.12.29 08:50 | close | 11007 | 0.01 | 116.359 | 0.000 | 0.000 | 0.66 | 29625.21 |
| 22015 | 2016.12.29 08:51 | sell | 11008 | 0.01 | 116.336 | 0.000 | 0.000 | ||
| 22016 | 2016.12.29 09:27 | close | 11008 | 0.01 | 116.237 | 0.000 | 0.000 | 0.81 | 29626.02 |
| 22017 | 2016.12.29 21:00 | sell | 11009 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 22018 | 2016.12.29 22:00 | sell | 11010 | 0.02 | 116.641 | 0.000 | 0.000 | ||
| 22019 | 2016.12.30 00:43 | close | 11009 | 0.01 | 116.504 | 0.000 | 0.000 | -0.49 | 29625.52 |
| 22020 | 2016.12.30 00:43 | close | 11010 | 0.02 | 116.504 | 0.000 | 0.000 | 2.20 | 29627.72 |
| 22021 | 2016.12.30 00:47 | sell | 11011 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 22022 | 2016.12.30 01:23 | close | 11011 | 0.01 | 116.460 | 0.000 | 0.000 | 0.79 | 29628.51 |
| 22023 | 2016.12.30 01:24 | sell | 11012 | 0.01 | 116.435 | 0.000 | 0.000 | ||
| 22024 | 2016.12.30 01:41 | close | 11012 | 0.01 | 116.274 | 0.000 | 0.000 | 1.34 | 29629.85 |
| 22025 | 2016.12.30 01:42 | sell | 11013 | 0.01 | 116.365 | 0.000 | 0.000 | ||
| 22026 | 2016.12.30 01:46 | close | 11013 | 0.01 | 116.141 | 0.000 | 0.000 | 1.89 | 29631.74 |
| 22027 | 2016.12.30 01:47 | sell | 11014 | 0.01 | 116.178 | 0.000 | 0.000 | ||
| 22028 | 2016.12.30 01:51 | close | 11014 | 0.01 | 116.082 | 0.000 | 0.000 | 0.79 | 29632.53 |
| 22029 | 2016.12.30 01:52 | sell | 11015 | 0.01 | 116.094 | 0.000 | 0.000 | ||
| 22030 | 2016.12.30 02:00 | sell | 11016 | 0.02 | 116.321 | 0.000 | 0.000 | ||
| 22031 | 2016.12.30 03:23 | close | 11015 | 0.01 | 116.155 | 0.000 | 0.000 | -0.57 | 29631.96 |
| 22032 | 2016.12.30 03:23 | close | 11016 | 0.02 | 116.155 | 0.000 | 0.000 | 2.78 | 29634.74 |
| 22033 | 2016.12.30 03:24 | sell | 11017 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 22034 | 2016.12.30 05:00 | sell | 11018 | 0.02 | 116.412 | 0.000 | 0.000 | ||
| 22035 | 2016.12.30 06:00 | sell | 11019 | 0.03 | 116.700 | 0.000 | 0.000 | ||
| 22036 | 2016.12.30 10:00 | sell | 11020 | 0.04 | 117.101 | 0.000 | 0.000 | ||
| 22037 | 2016.12.30 16:50 | close | 11017 | 0.01 | 116.735 | 0.000 | 0.000 | -4.73 | 29630.01 |
| 22038 | 2016.12.30 16:50 | close | 11018 | 0.02 | 116.735 | 0.000 | 0.000 | -5.61 | 29624.40 |
| 22039 | 2016.12.30 16:50 | close | 11019 | 0.03 | 116.735 | 0.000 | 0.000 | -1.02 | 29623.38 |
| 22040 | 2016.12.30 16:50 | close | 11020 | 0.04 | 116.735 | 0.000 | 0.000 | 12.38 | 29635.76 |
| 22041 | 2017.01.03 04:00 | buy | 11021 | 0.01 | 117.391 | 0.000 | 0.000 | ||
| 22042 | 2017.01.03 08:58 | close | 11021 | 0.01 | 117.486 | 0.000 | 0.000 | 0.77 | 29636.53 |
| 22043 | 2017.01.03 08:59 | buy | 11022 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 22044 | 2017.01.03 09:06 | close | 11022 | 0.01 | 117.603 | 0.000 | 0.000 | 0.87 | 29637.40 |
| 22045 | 2017.01.03 21:00 | buy | 11023 | 0.01 | 117.596 | 0.000 | 0.000 | ||
| 22046 | 2017.01.03 21:18 | close | 11023 | 0.01 | 117.687 | 0.000 | 0.000 | 0.73 | 29638.13 |
| 22047 | 2017.01.03 21:19 | buy | 11024 | 0.01 | 117.672 | 0.000 | 0.000 | ||
| 22048 | 2017.01.03 23:51 | close | 11024 | 0.01 | 117.754 | 0.000 | 0.000 | 0.66 | 29638.79 |
| 22049 | 2017.01.04 00:03 | buy | 11025 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 22050 | 2017.01.04 02:21 | close | 11025 | 0.01 | 117.844 | 0.000 | 0.000 | 0.72 | 29639.51 |
| 22051 | 2017.01.04 21:00 | sell | 11026 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 22052 | 2017.01.04 21:01 | close | 11026 | 0.01 | 117.295 | 0.000 | 0.000 | 0.89 | 29640.40 |
| 22053 | 2017.01.04 21:02 | sell | 11027 | 0.01 | 117.164 | 0.000 | 0.000 | ||
| 22054 | 2017.01.04 22:00 | sell | 11028 | 0.02 | 117.604 | 0.000 | 0.000 | ||
| 22055 | 2017.01.04 22:45 | close | 11027 | 0.01 | 117.369 | 0.000 | 0.000 | -1.79 | 29638.61 |
| 22056 | 2017.01.04 22:45 | close | 11028 | 0.02 | 117.371 | 0.000 | 0.000 | 3.89 | 29642.50 |
| 22057 | 2017.01.04 23:00 | sell | 11029 | 0.01 | 117.367 | 0.000 | 0.000 | ||
| 22058 | 2017.01.04 23:07 | close | 11029 | 0.01 | 117.275 | 0.000 | 0.000 | 0.74 | 29643.24 |
| 22059 | 2017.01.04 23:08 | sell | 11030 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 22060 | 2017.01.05 01:58 | close | 11030 | 0.01 | 117.135 | 0.000 | 0.000 | 0.88 | 29644.12 |
| 22061 | 2017.01.05 22:00 | sell | 11031 | 0.01 | 115.584 | 0.000 | 0.000 | ||
| 22062 | 2017.01.05 23:14 | close | 11031 | 0.01 | 115.503 | 0.000 | 0.000 | 0.66 | 29644.78 |
| 22063 | 2017.01.05 23:15 | sell | 11032 | 0.01 | 115.492 | 0.000 | 0.000 | ||
| 22064 | 2017.01.05 23:29 | close | 11032 | 0.01 | 115.406 | 0.000 | 0.000 | 0.71 | 29645.49 |
| 22065 | 2017.01.05 23:30 | sell | 11033 | 0.01 | 115.401 | 0.000 | 0.000 | ||
| 22066 | 2017.01.05 23:47 | close | 11033 | 0.01 | 115.295 | 0.000 | 0.000 | 0.88 | 29646.37 |
| 22067 | 2017.01.05 23:48 | sell | 11034 | 0.01 | 115.287 | 0.000 | 0.000 | ||
| 22068 | 2017.01.06 01:00 | sell | 11035 | 0.02 | 115.445 | 0.000 | 0.000 | ||
| 22069 | 2017.01.06 01:41 | close | 11034 | 0.01 | 115.213 | 0.000 | 0.000 | 0.57 | 29646.94 |
| 22070 | 2017.01.06 01:41 | close | 11035 | 0.02 | 115.216 | 0.000 | 0.000 | 3.90 | 29650.84 |
| 22071 | 2017.01.06 04:00 | sell | 11036 | 0.01 | 115.916 | 0.000 | 0.000 | ||
| 22072 | 2017.01.06 04:31 | close | 11036 | 0.01 | 115.794 | 0.000 | 0.000 | 1.01 | 29651.85 |
| 22073 | 2017.01.06 04:32 | sell | 11037 | 0.01 | 115.786 | 0.000 | 0.000 | ||
| 22074 | 2017.01.06 05:10 | close | 11037 | 0.01 | 115.685 | 0.000 | 0.000 | 0.83 | 29652.68 |
| 22075 | 2017.01.06 05:11 | sell | 11038 | 0.01 | 115.724 | 0.000 | 0.000 | ||
| 22076 | 2017.01.06 07:00 | sell | 11039 | 0.02 | 115.941 | 0.000 | 0.000 | ||
| 22077 | 2017.01.06 09:00 | sell | 11040 | 0.03 | 116.183 | 0.000 | 0.000 | ||
| 22078 | 2017.01.06 11:25 | close | 11038 | 0.01 | 115.943 | 0.000 | 0.000 | -1.93 | 29650.75 |
| 22079 | 2017.01.06 11:25 | close | 11039 | 0.02 | 115.943 | 0.000 | 0.000 | -0.11 | 29650.64 |
| 22080 | 2017.01.06 11:25 | close | 11040 | 0.03 | 115.943 | 0.000 | 0.000 | 6.09 | 29656.73 |
| 22081 | 2017.01.09 07:00 | buy | 11041 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 22082 | 2017.01.09 11:00 | buy | 11042 | 0.02 | 117.144 | 0.000 | 0.000 | ||
| 22083 | 2017.01.09 14:00 | buy | 11043 | 0.03 | 116.758 | 0.000 | 0.000 | ||
| 22084 | 2017.01.09 16:00 | buy | 11044 | 0.04 | 116.515 | 0.000 | 0.000 | ||
| 22085 | 2017.01.09 19:00 | buy | 11045 | 0.05 | 116.073 | 0.000 | 0.000 | ||
| 22086 | 2017.01.10 01:00 | buy | 11046 | 0.06 | 115.928 | 0.000 | 0.000 | ||
| 22087 | 2017.01.10 05:00 | buy | 11047 | 0.07 | 115.634 | 0.000 | 0.000 | ||
| 22088 | 2017.01.10 06:00 | buy | 11048 | 0.08 | 115.350 | 0.000 | 0.000 | ||
| 22089 | 2017.01.10 14:42 | close | 11041 | 0.01 | 116.106 | 0.000 | 0.000 | -12.04 | 29644.69 |
| 22090 | 2017.01.10 14:42 | close | 11042 | 0.02 | 116.106 | 0.000 | 0.000 | -17.98 | 29626.71 |
| 22091 | 2017.01.10 14:42 | close | 11043 | 0.03 | 116.106 | 0.000 | 0.000 | -17.00 | 29609.71 |
| 22092 | 2017.01.10 14:42 | close | 11044 | 0.04 | 116.106 | 0.000 | 0.000 | -14.29 | 29595.42 |
| 22093 | 2017.01.10 14:42 | close | 11045 | 0.05 | 116.106 | 0.000 | 0.000 | 1.17 | 29596.59 |
| 22094 | 2017.01.10 14:42 | close | 11046 | 0.06 | 116.106 | 0.000 | 0.000 | 8.96 | 29605.55 |
| 22095 | 2017.01.10 14:42 | close | 11047 | 0.07 | 116.106 | 0.000 | 0.000 | 28.18 | 29633.73 |
| 22096 | 2017.01.10 14:42 | close | 11048 | 0.08 | 116.106 | 0.000 | 0.000 | 51.77 | 29685.50 |
| 22097 | 2017.01.11 03:00 | sell | 11049 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 22098 | 2017.01.11 03:53 | close | 11049 | 0.01 | 115.830 | 0.000 | 0.000 | 0.69 | 29686.19 |
| 22099 | 2017.01.11 03:54 | sell | 11050 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 22100 | 2017.01.11 05:00 | sell | 11051 | 0.02 | 116.147 | 0.000 | 0.000 | ||
| 22101 | 2017.01.11 05:54 | close | 11050 | 0.01 | 115.963 | 0.000 | 0.000 | -0.93 | 29685.26 |
| 22102 | 2017.01.11 05:54 | close | 11051 | 0.02 | 115.963 | 0.000 | 0.000 | 3.09 | 29688.35 |
| 22103 | 2017.01.12 04:00 | sell | 11052 | 0.01 | 115.085 | 0.000 | 0.000 | ||
| 22104 | 2017.01.12 04:11 | close | 11052 | 0.01 | 114.941 | 0.000 | 0.000 | 1.21 | 29689.56 |
| 22105 | 2017.01.12 04:12 | sell | 11053 | 0.01 | 114.938 | 0.000 | 0.000 | ||
| 22106 | 2017.01.12 04:14 | close | 11053 | 0.01 | 114.827 | 0.000 | 0.000 | 0.93 | 29690.49 |
| 22107 | 2017.01.12 04:15 | sell | 11054 | 0.01 | 114.837 | 0.000 | 0.000 | ||
| 22108 | 2017.01.12 04:35 | close | 11054 | 0.01 | 114.711 | 0.000 | 0.000 | 1.06 | 29691.55 |
| 22109 | 2017.01.12 04:36 | sell | 11055 | 0.01 | 114.706 | 0.000 | 0.000 | ||
| 22110 | 2017.01.12 05:44 | close | 11055 | 0.01 | 114.625 | 0.000 | 0.000 | 0.67 | 29692.22 |
| 22111 | 2017.01.12 05:45 | sell | 11056 | 0.01 | 114.571 | 0.000 | 0.000 | ||
| 22112 | 2017.01.12 05:50 | close | 11056 | 0.01 | 114.462 | 0.000 | 0.000 | 0.91 | 29693.13 |
| 22113 | 2017.01.12 05:51 | sell | 11057 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 22114 | 2017.01.12 05:58 | close | 11057 | 0.01 | 114.403 | 0.000 | 0.000 | 1.03 | 29694.16 |
| 22115 | 2017.01.12 05:59 | sell | 11058 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 22116 | 2017.01.12 07:00 | sell | 11059 | 0.02 | 114.640 | 0.000 | 0.000 | ||
| 22117 | 2017.01.12 07:54 | close | 11058 | 0.01 | 114.457 | 0.000 | 0.000 | -0.36 | 29693.80 |
| 22118 | 2017.01.12 07:54 | close | 11059 | 0.02 | 114.457 | 0.000 | 0.000 | 3.12 | 29696.92 |
| 22119 | 2017.01.12 07:55 | sell | 11060 | 0.01 | 114.453 | 0.000 | 0.000 | ||
| 22120 | 2017.01.12 08:40 | close | 11060 | 0.01 | 114.363 | 0.000 | 0.000 | 0.75 | 29697.67 |
| 22121 | 2017.01.12 08:41 | sell | 11061 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 22122 | 2017.01.12 08:49 | close | 11061 | 0.01 | 114.224 | 0.000 | 0.000 | 1.17 | 29698.84 |
| 22123 | 2017.01.12 08:50 | sell | 11062 | 0.01 | 114.286 | 0.000 | 0.000 | ||
| 22124 | 2017.01.12 10:11 | close | 11062 | 0.01 | 114.160 | 0.000 | 0.000 | 1.06 | 29699.90 |
| 22125 | 2017.01.12 21:00 | sell | 11063 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 22126 | 2017.01.12 22:00 | sell | 11064 | 0.02 | 114.668 | 0.000 | 0.000 | ||
| 22127 | 2017.01.13 03:00 | sell | 11065 | 0.03 | 115.051 | 0.000 | 0.000 | ||
| 22128 | 2017.01.13 09:11 | close | 11063 | 0.01 | 114.692 | 0.000 | 0.000 | -3.63 | 29696.26 |
| 22129 | 2017.01.13 09:11 | close | 11064 | 0.02 | 114.692 | 0.000 | 0.000 | -0.57 | 29695.69 |
| 22130 | 2017.01.13 09:11 | close | 11065 | 0.03 | 114.692 | 0.000 | 0.000 | 9.27 | 29704.96 |
| 22131 | 2017.01.16 03:00 | sell | 11066 | 0.01 | 114.337 | 0.000 | 0.000 | ||
| 22132 | 2017.01.16 04:27 | close | 11066 | 0.01 | 114.253 | 0.000 | 0.000 | 0.70 | 29705.66 |
| 22133 | 2017.01.16 04:28 | sell | 11067 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 22134 | 2017.01.16 04:32 | close | 11067 | 0.01 | 114.079 | 0.000 | 0.000 | 0.78 | 29706.44 |
| 22135 | 2017.01.16 04:33 | sell | 11068 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 22136 | 2017.01.16 06:00 | sell | 11069 | 0.02 | 114.143 | 0.000 | 0.000 | ||
| 22137 | 2017.01.16 07:28 | close | 11068 | 0.01 | 113.987 | 0.000 | 0.000 | 0.18 | 29706.62 |
| 22138 | 2017.01.16 07:28 | close | 11069 | 0.02 | 113.975 | 0.000 | 0.000 | 2.87 | 29709.49 |
| 22139 | 2017.01.16 07:29 | sell | 11070 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 22140 | 2017.01.16 08:23 | close | 11070 | 0.01 | 113.910 | 0.000 | 0.000 | 0.76 | 29710.25 |
| 22141 | 2017.01.16 08:24 | sell | 11071 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 22142 | 2017.01.16 08:39 | close | 11071 | 0.01 | 113.821 | 0.000 | 0.000 | 0.74 | 29710.99 |
| 22143 | 2017.01.16 08:40 | sell | 11072 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 22144 | 2017.01.16 10:00 | sell | 11073 | 0.02 | 114.072 | 0.000 | 0.000 | ||
| 22145 | 2017.01.16 11:00 | sell | 11074 | 0.03 | 114.227 | 0.000 | 0.000 | ||
| 22146 | 2017.01.16 16:34 | close | 11072 | 0.01 | 114.009 | 0.000 | 0.000 | -2.44 | 29708.55 |
| 22147 | 2017.01.16 16:34 | close | 11073 | 0.02 | 114.009 | 0.000 | 0.000 | 1.03 | 29709.58 |
| 22148 | 2017.01.16 16:34 | close | 11074 | 0.03 | 114.009 | 0.000 | 0.000 | 5.62 | 29715.20 |
| 22149 | 2017.01.16 21:00 | sell | 11075 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 22150 | 2017.01.17 00:57 | close | 11075 | 0.01 | 114.073 | 0.000 | 0.000 | 0.68 | 29715.88 |
| 22151 | 2017.01.17 01:00 | sell | 11076 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 22152 | 2017.01.17 02:13 | close | 11076 | 0.01 | 113.967 | 0.000 | 0.000 | 0.89 | 29716.77 |
| 22153 | 2017.01.17 03:00 | sell | 11077 | 0.01 | 114.084 | 0.000 | 0.000 | ||
| 22154 | 2017.01.17 04:00 | sell | 11078 | 0.02 | 114.212 | 0.000 | 0.000 | ||
| 22155 | 2017.01.17 04:29 | close | 11077 | 0.01 | 114.086 | 0.000 | 0.000 | -0.06 | 29716.71 |
| 22156 | 2017.01.17 04:29 | close | 11078 | 0.02 | 114.086 | 0.000 | 0.000 | 2.13 | 29718.84 |
| 22157 | 2017.01.17 08:00 | sell | 11079 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 22158 | 2017.01.17 09:00 | close | 11079 | 0.01 | 113.302 | 0.000 | 0.000 | 0.73 | 29719.57 |
| 22159 | 2017.01.17 22:00 | sell | 11080 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 22160 | 2017.01.18 01:00 | sell | 11081 | 0.02 | 112.787 | 0.000 | 0.000 | ||
| 22161 | 2017.01.18 03:02 | close | 11080 | 0.01 | 112.651 | 0.000 | 0.000 | -0.00 | 29719.56 |
| 22162 | 2017.01.18 03:02 | close | 11081 | 0.02 | 112.651 | 0.000 | 0.000 | 2.33 | 29721.89 |
| 22163 | 2017.01.18 23:00 | buy | 11082 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 22164 | 2017.01.18 23:02 | close | 11082 | 0.01 | 114.420 | 0.000 | 0.000 | 0.96 | 29722.85 |
| 22165 | 2017.01.18 23:03 | buy | 11083 | 0.01 | 114.441 | 0.000 | 0.000 | ||
| 22166 | 2017.01.18 23:09 | close | 11083 | 0.01 | 114.586 | 0.000 | 0.000 | 1.23 | 29724.08 |
| 22167 | 2017.01.18 23:10 | buy | 11084 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 22168 | 2017.01.18 23:40 | close | 11084 | 0.01 | 114.687 | 0.000 | 0.000 | 0.67 | 29724.75 |
| 22169 | 2017.01.18 23:41 | buy | 11085 | 0.01 | 114.666 | 0.000 | 0.000 | ||
| 22170 | 2017.01.18 23:43 | close | 11085 | 0.01 | 114.756 | 0.000 | 0.000 | 0.74 | 29725.49 |
| 22171 | 2017.01.18 23:44 | buy | 11086 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 22172 | 2017.01.19 00:03 | buy | 11087 | 0.02 | 114.628 | 0.000 | 0.000 | ||
| 22173 | 2017.01.19 01:50 | close | 11086 | 0.01 | 114.801 | 0.000 | 0.000 | 0.33 | 29725.82 |
| 22174 | 2017.01.19 01:50 | close | 11087 | 0.02 | 114.799 | 0.000 | 0.000 | 2.90 | 29728.72 |
| 22175 | 2017.01.19 01:51 | buy | 11088 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 22176 | 2017.01.19 02:55 | close | 11088 | 0.01 | 114.881 | 0.000 | 0.000 | 0.72 | 29729.44 |
| 22177 | 2017.01.19 02:56 | buy | 11089 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 22178 | 2017.01.19 05:00 | buy | 11090 | 0.02 | 114.650 | 0.000 | 0.000 | ||
| 22179 | 2017.01.19 07:00 | buy | 11091 | 0.03 | 114.502 | 0.000 | 0.000 | ||
| 22180 | 2017.01.19 07:25 | close | 11089 | 0.01 | 114.711 | 0.000 | 0.000 | -1.18 | 29728.26 |
| 22181 | 2017.01.19 07:25 | close | 11090 | 0.02 | 114.711 | 0.000 | 0.000 | 0.98 | 29729.24 |
| 22182 | 2017.01.19 07:25 | close | 11091 | 0.03 | 114.711 | 0.000 | 0.000 | 5.35 | 29734.59 |
| 22183 | 2017.01.19 07:26 | buy | 11092 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 22184 | 2017.01.19 08:00 | buy | 11093 | 0.02 | 114.574 | 0.000 | 0.000 | ||
| 22185 | 2017.01.19 09:10 | close | 11092 | 0.01 | 114.703 | 0.000 | 0.000 | -0.01 | 29734.58 |
| 22186 | 2017.01.19 09:10 | close | 11093 | 0.02 | 114.703 | 0.000 | 0.000 | 2.17 | 29736.75 |
| 22187 | 2017.01.19 21:00 | buy | 11094 | 0.01 | 115.286 | 0.000 | 0.000 | ||
| 22188 | 2017.01.19 22:00 | buy | 11095 | 0.02 | 114.795 | 0.000 | 0.000 | ||
| 22189 | 2017.01.20 00:39 | close | 11094 | 0.01 | 115.043 | 0.000 | 0.000 | -2.16 | 29734.59 |
| 22190 | 2017.01.20 00:39 | close | 11095 | 0.02 | 115.043 | 0.000 | 0.000 | 4.21 | 29738.80 |
| 22191 | 2017.01.20 00:40 | buy | 11096 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 22192 | 2017.01.20 04:00 | buy | 11097 | 0.02 | 114.691 | 0.000 | 0.000 | ||
| 22193 | 2017.01.20 10:51 | close | 11096 | 0.01 | 114.923 | 0.000 | 0.000 | -1.16 | 29737.64 |
| 22194 | 2017.01.20 10:51 | close | 11097 | 0.02 | 114.923 | 0.000 | 0.000 | 3.96 | 29741.60 |
| 22195 | 2017.01.23 02:00 | sell | 11098 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 22196 | 2017.01.23 03:39 | close | 11098 | 0.01 | 113.691 | 0.000 | 0.000 | 1.02 | 29742.62 |
| 22197 | 2017.01.23 22:00 | sell | 11099 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 22198 | 2017.01.23 23:00 | sell | 11100 | 0.02 | 113.142 | 0.000 | 0.000 | ||
| 22199 | 2017.01.23 23:33 | close | 11099 | 0.01 | 112.897 | 0.000 | 0.000 | 0.85 | 29743.47 |
| 22200 | 2017.01.23 23:33 | close | 11100 | 0.02 | 112.907 | 0.000 | 0.000 | 4.08 | 29747.55 |
| 22201 | 2017.01.23 23:34 | sell | 11101 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 22202 | 2017.01.23 23:40 | close | 11101 | 0.01 | 112.708 | 0.000 | 0.000 | 0.82 | 29748.37 |
| 22203 | 2017.01.23 23:41 | sell | 11102 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 22204 | 2017.01.24 00:07 | close | 11102 | 0.01 | 112.608 | 0.000 | 0.000 | 0.92 | 29749.29 |
| 22205 | 2017.01.24 00:08 | sell | 11103 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 22206 | 2017.01.24 02:00 | sell | 11104 | 0.02 | 112.790 | 0.000 | 0.000 | ||
| 22207 | 2017.01.24 04:00 | sell | 11105 | 0.03 | 112.953 | 0.000 | 0.000 | ||
| 22208 | 2017.01.24 05:24 | close | 11103 | 0.01 | 112.692 | 0.000 | 0.000 | -1.17 | 29748.12 |
| 22209 | 2017.01.24 05:24 | close | 11104 | 0.02 | 112.692 | 0.000 | 0.000 | 1.66 | 29749.78 |
| 22210 | 2017.01.24 05:24 | close | 11105 | 0.03 | 112.692 | 0.000 | 0.000 | 6.83 | 29756.61 |
| 22211 | 2017.01.24 05:25 | sell | 11106 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 22212 | 2017.01.24 07:00 | sell | 11107 | 0.02 | 112.980 | 0.000 | 0.000 | ||
| 22213 | 2017.01.24 07:16 | close | 11106 | 0.01 | 112.790 | 0.000 | 0.000 | -1.25 | 29755.36 |
| 22214 | 2017.01.24 07:16 | close | 11107 | 0.02 | 112.785 | 0.000 | 0.000 | 3.38 | 29758.74 |
| 22215 | 2017.01.24 07:17 | sell | 11108 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 22216 | 2017.01.24 09:00 | sell | 11109 | 0.02 | 113.155 | 0.000 | 0.000 | ||
| 22217 | 2017.01.24 10:00 | sell | 11110 | 0.03 | 113.362 | 0.000 | 0.000 | ||
| 22218 | 2017.01.24 16:43 | close | 11108 | 0.01 | 113.115 | 0.000 | 0.000 | -2.86 | 29755.88 |
| 22219 | 2017.01.24 16:43 | close | 11109 | 0.02 | 113.115 | 0.000 | 0.000 | 0.63 | 29756.51 |
| 22220 | 2017.01.24 16:43 | close | 11110 | 0.03 | 113.115 | 0.000 | 0.000 | 6.43 | 29762.94 |
| 22221 | 2017.01.26 03:00 | sell | 11111 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 22222 | 2017.01.26 05:00 | sell | 11112 | 0.02 | 113.350 | 0.000 | 0.000 | ||
| 22223 | 2017.01.26 09:00 | sell | 11113 | 0.03 | 113.593 | 0.000 | 0.000 | ||
| 22224 | 2017.01.26 10:00 | sell | 11114 | 0.04 | 113.764 | 0.000 | 0.000 | ||
| 22225 | 2017.01.26 12:00 | sell | 11115 | 0.05 | 114.158 | 0.000 | 0.000 | ||
| 22226 | 2017.01.26 13:00 | sell | 11116 | 0.06 | 114.295 | 0.000 | 0.000 | ||
| 22227 | 2017.01.26 18:00 | sell | 11117 | 0.07 | 114.735 | 0.000 | 0.000 | ||
| 22228 | 2017.01.27 04:00 | sell | 11118 | 0.08 | 114.873 | 0.000 | 0.000 | ||
| 22229 | 2017.01.27 08:00 | sell | 11119 | 0.09 | 115.044 | 0.000 | 0.000 | ||
| 22230 | 2017.01.27 09:00 | sell | 11120 | 0.10 | 115.179 | 0.000 | 0.000 | ||
| 22231 | 2017.01.30 03:30 | close | 11111 | 0.01 | 114.459 | 0.000 | 0.000 | -11.64 | 29751.30 |
| 22232 | 2017.01.30 03:30 | close | 11112 | 0.02 | 114.459 | 0.000 | 0.000 | -19.60 | 29731.70 |
| 22233 | 2017.01.30 03:30 | close | 11113 | 0.03 | 114.459 | 0.000 | 0.000 | -23.03 | 29708.68 |
| 22234 | 2017.01.30 03:30 | close | 11114 | 0.04 | 114.459 | 0.000 | 0.000 | -24.73 | 29683.95 |
| 22235 | 2017.01.30 03:30 | close | 11115 | 0.05 | 114.459 | 0.000 | 0.000 | -13.69 | 29670.26 |
| 22236 | 2017.01.30 03:30 | close | 11116 | 0.06 | 114.459 | 0.000 | 0.000 | -9.25 | 29661.00 |
| 22237 | 2017.01.30 03:30 | close | 11117 | 0.07 | 114.459 | 0.000 | 0.000 | 16.12 | 29677.12 |
| 22238 | 2017.01.30 03:30 | close | 11118 | 0.08 | 114.459 | 0.000 | 0.000 | 28.34 | 29705.46 |
| 22239 | 2017.01.30 03:30 | close | 11119 | 0.09 | 114.459 | 0.000 | 0.000 | 45.33 | 29750.79 |
| 22240 | 2017.01.30 03:30 | close | 11120 | 0.10 | 114.459 | 0.000 | 0.000 | 62.16 | 29812.95 |
| 22241 | 2017.01.30 03:31 | buy | 11121 | 0.01 | 114.480 | 0.000 | 0.000 | ||
| 22242 | 2017.01.30 05:00 | buy | 11122 | 0.02 | 114.344 | 0.000 | 0.000 | ||
| 22243 | 2017.01.30 06:21 | close | 11121 | 0.01 | 114.476 | 0.000 | 0.000 | -0.07 | 29812.88 |
| 22244 | 2017.01.30 06:21 | close | 11122 | 0.02 | 114.476 | 0.000 | 0.000 | 2.23 | 29815.11 |
| 22245 | 2017.01.30 21:00 | sell | 11123 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 22246 | 2017.01.30 22:37 | close | 11123 | 0.01 | 113.541 | 0.000 | 0.000 | 0.69 | 29815.80 |
| 22247 | 2017.01.30 22:38 | sell | 11124 | 0.01 | 113.553 | 0.000 | 0.000 | ||
| 22248 | 2017.01.30 23:00 | sell | 11125 | 0.02 | 113.716 | 0.000 | 0.000 | ||
| 22249 | 2017.01.31 04:20 | close | 11124 | 0.01 | 113.566 | 0.000 | 0.000 | -0.18 | 29815.62 |
| 22250 | 2017.01.31 04:20 | close | 11125 | 0.02 | 113.565 | 0.000 | 0.000 | 2.51 | 29818.13 |
| 22251 | 2017.01.31 04:21 | sell | 11126 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 22252 | 2017.01.31 05:03 | close | 11126 | 0.01 | 113.309 | 0.000 | 0.000 | 1.88 | 29820.01 |
| 22253 | 2017.01.31 05:04 | sell | 11127 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 22254 | 2017.01.31 05:08 | close | 11127 | 0.01 | 113.275 | 0.000 | 0.000 | 0.77 | 29820.78 |
| 22255 | 2017.01.31 05:09 | sell | 11128 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 22256 | 2017.01.31 06:00 | sell | 11129 | 0.02 | 113.523 | 0.000 | 0.000 | ||
| 22257 | 2017.01.31 08:12 | close | 11128 | 0.01 | 113.369 | 0.000 | 0.000 | -0.44 | 29820.34 |
| 22258 | 2017.01.31 08:12 | close | 11129 | 0.02 | 113.369 | 0.000 | 0.000 | 2.64 | 29822.98 |
| 22259 | 2017.01.31 08:13 | sell | 11130 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 22260 | 2017.01.31 09:00 | sell | 11131 | 0.02 | 113.569 | 0.000 | 0.000 | ||
| 22261 | 2017.01.31 11:00 | sell | 11132 | 0.03 | 113.931 | 0.000 | 0.000 | ||
| 22262 | 2017.01.31 13:54 | close | 11130 | 0.01 | 113.630 | 0.000 | 0.000 | -2.51 | 29820.47 |
| 22263 | 2017.01.31 13:54 | close | 11131 | 0.02 | 113.630 | 0.000 | 0.000 | -1.15 | 29819.32 |
| 22264 | 2017.01.31 13:54 | close | 11132 | 0.03 | 113.630 | 0.000 | 0.000 | 7.83 | 29827.15 |
| 22265 | 2017.01.31 21:00 | sell | 11133 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 22266 | 2017.01.31 21:09 | close | 11133 | 0.01 | 112.607 | 0.000 | 0.000 | 0.71 | 29827.86 |
| 22267 | 2017.01.31 21:10 | sell | 11134 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 22268 | 2017.01.31 21:24 | close | 11134 | 0.01 | 112.500 | 0.000 | 0.000 | 0.80 | 29828.66 |
| 22269 | 2017.01.31 21:25 | sell | 11135 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 22270 | 2017.01.31 22:00 | sell | 11136 | 0.02 | 112.704 | 0.000 | 0.000 | ||
| 22271 | 2017.01.31 23:00 | sell | 11137 | 0.03 | 112.889 | 0.000 | 0.000 | ||
| 22272 | 2017.02.01 00:59 | close | 11135 | 0.01 | 112.687 | 0.000 | 0.000 | -1.69 | 29826.96 |
| 22273 | 2017.02.01 00:59 | close | 11136 | 0.02 | 112.682 | 0.000 | 0.000 | 0.24 | 29827.20 |
| 22274 | 2017.02.01 00:59 | close | 11137 | 0.03 | 112.682 | 0.000 | 0.000 | 5.29 | 29832.49 |
| 22275 | 2017.02.01 03:00 | sell | 11138 | 0.01 | 112.936 | 0.000 | 0.000 | ||
| 22276 | 2017.02.01 04:00 | sell | 11139 | 0.02 | 113.072 | 0.000 | 0.000 | ||
| 22277 | 2017.02.01 07:00 | sell | 11140 | 0.03 | 113.218 | 0.000 | 0.000 | ||
| 22278 | 2017.02.01 10:00 | sell | 11141 | 0.04 | 113.570 | 0.000 | 0.000 | ||
| 22279 | 2017.02.01 17:00 | sell | 11142 | 0.05 | 113.810 | 0.000 | 0.000 | ||
| 22280 | 2017.02.01 18:39 | close | 11138 | 0.01 | 113.364 | 0.000 | 0.000 | -3.82 | 29828.67 |
| 22281 | 2017.02.01 18:39 | close | 11139 | 0.02 | 113.364 | 0.000 | 0.000 | -5.23 | 29823.44 |
| 22282 | 2017.02.01 18:39 | close | 11140 | 0.03 | 113.364 | 0.000 | 0.000 | -3.98 | 29819.46 |
| 22283 | 2017.02.01 18:39 | close | 11141 | 0.04 | 113.364 | 0.000 | 0.000 | 7.11 | 29826.57 |
| 22284 | 2017.02.01 18:39 | close | 11142 | 0.05 | 113.364 | 0.000 | 0.000 | 19.47 | 29846.04 |
| 22285 | 2017.02.06 04:00 | sell | 11143 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 22286 | 2017.02.06 04:20 | close | 11143 | 0.01 | 112.372 | 0.000 | 0.000 | 0.69 | 29846.73 |
| 22287 | 2017.02.06 04:21 | sell | 11144 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 22288 | 2017.02.06 07:00 | sell | 11145 | 0.02 | 112.538 | 0.000 | 0.000 | ||
| 22289 | 2017.02.06 10:00 | sell | 11146 | 0.03 | 112.735 | 0.000 | 0.000 | ||
| 22290 | 2017.02.06 11:09 | close | 11144 | 0.01 | 112.529 | 0.000 | 0.000 | -1.40 | 29845.33 |
| 22291 | 2017.02.06 11:09 | close | 11145 | 0.02 | 112.529 | 0.000 | 0.000 | 0.08 | 29845.41 |
| 22292 | 2017.02.06 11:09 | close | 11146 | 0.03 | 112.529 | 0.000 | 0.000 | 5.37 | 29850.78 |
| 22293 | 2017.02.06 21:00 | sell | 11147 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 22294 | 2017.02.06 21:29 | close | 11147 | 0.01 | 111.726 | 0.000 | 0.000 | 0.71 | 29851.49 |
| 22295 | 2017.02.06 21:30 | sell | 11148 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 22296 | 2017.02.07 02:00 | sell | 11149 | 0.02 | 111.826 | 0.000 | 0.000 | ||
| 22297 | 2017.02.07 02:33 | close | 11148 | 0.01 | 111.681 | 0.000 | 0.000 | 0.16 | 29851.65 |
| 22298 | 2017.02.07 02:33 | close | 11149 | 0.02 | 111.681 | 0.000 | 0.000 | 2.52 | 29854.17 |
| 22299 | 2017.02.07 02:34 | sell | 11150 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 22300 | 2017.02.07 02:43 | close | 11150 | 0.01 | 111.617 | 0.000 | 0.000 | 0.70 | 29854.87 |
| 22301 | 2017.02.07 02:44 | sell | 11151 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 22302 | 2017.02.07 04:00 | sell | 11152 | 0.02 | 111.838 | 0.000 | 0.000 | ||
| 22303 | 2017.02.07 10:00 | sell | 11153 | 0.03 | 112.110 | 0.000 | 0.000 | ||
| 22304 | 2017.02.07 12:00 | sell | 11154 | 0.04 | 112.391 | 0.000 | 0.000 | ||
| 22305 | 2017.02.07 19:21 | close | 11151 | 0.01 | 112.017 | 0.000 | 0.000 | -3.36 | 29851.51 |
| 22306 | 2017.02.07 19:21 | close | 11152 | 0.02 | 112.017 | 0.000 | 0.000 | -3.28 | 29848.23 |
| 22307 | 2017.02.07 19:21 | close | 11153 | 0.03 | 112.017 | 0.000 | 0.000 | 2.37 | 29850.60 |
| 22308 | 2017.02.07 19:21 | close | 11154 | 0.04 | 112.017 | 0.000 | 0.000 | 13.20 | 29863.80 |
| 22309 | 2017.02.08 21:00 | sell | 11155 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 22310 | 2017.02.08 21:25 | close | 11155 | 0.01 | 112.062 | 0.000 | 0.000 | 0.76 | 29864.56 |
| 22311 | 2017.02.08 21:26 | sell | 11156 | 0.01 | 112.061 | 0.000 | 0.000 | ||
| 22312 | 2017.02.08 23:16 | close | 11156 | 0.01 | 111.975 | 0.000 | 0.000 | 0.73 | 29865.29 |
| 22313 | 2017.02.08 23:17 | sell | 11157 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 22314 | 2017.02.09 00:35 | close | 11157 | 0.01 | 111.887 | 0.000 | 0.000 | 0.69 | 29865.97 |
| 22315 | 2017.02.09 07:00 | sell | 11158 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 22316 | 2017.02.09 09:00 | sell | 11159 | 0.02 | 112.284 | 0.000 | 0.000 | ||
| 22317 | 2017.02.09 16:00 | sell | 11160 | 0.03 | 112.405 | 0.000 | 0.000 | ||
| 22318 | 2017.02.09 17:00 | sell | 11161 | 0.04 | 112.773 | 0.000 | 0.000 | ||
| 22319 | 2017.02.09 18:00 | sell | 11162 | 0.05 | 112.982 | 0.000 | 0.000 | ||
| 22320 | 2017.02.09 19:00 | sell | 11163 | 0.06 | 113.250 | 0.000 | 0.000 | ||
| 22321 | 2017.02.10 02:00 | sell | 11164 | 0.07 | 113.432 | 0.000 | 0.000 | ||
| 22322 | 2017.02.10 03:00 | sell | 11165 | 0.08 | 113.696 | 0.000 | 0.000 | ||
| 22323 | 2017.02.10 10:00 | sell | 11166 | 0.09 | 113.843 | 0.000 | 0.000 | ||
| 22324 | 2017.02.10 18:28 | close | 11158 | 0.01 | 113.270 | 0.000 | 0.000 | -9.95 | 29856.02 |
| 22325 | 2017.02.10 18:28 | close | 11159 | 0.02 | 113.270 | 0.000 | 0.000 | -17.56 | 29838.46 |
| 22326 | 2017.02.10 18:28 | close | 11160 | 0.03 | 113.270 | 0.000 | 0.000 | -23.13 | 29815.33 |
| 22327 | 2017.02.10 18:28 | close | 11161 | 0.04 | 113.270 | 0.000 | 0.000 | -17.85 | 29797.48 |
| 22328 | 2017.02.10 18:28 | close | 11162 | 0.05 | 113.270 | 0.000 | 0.000 | -13.08 | 29784.40 |
| 22329 | 2017.02.10 18:28 | close | 11163 | 0.06 | 113.270 | 0.000 | 0.000 | -1.51 | 29782.89 |
| 22330 | 2017.02.10 18:28 | close | 11164 | 0.07 | 113.270 | 0.000 | 0.000 | 9.73 | 29792.62 |
| 22331 | 2017.02.10 18:28 | close | 11165 | 0.08 | 113.270 | 0.000 | 0.000 | 29.77 | 29822.39 |
| 22332 | 2017.02.10 18:28 | close | 11166 | 0.09 | 113.270 | 0.000 | 0.000 | 45.17 | 29867.56 |
| 22333 | 2017.02.14 01:00 | buy | 11167 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 22334 | 2017.02.14 03:05 | buy | 11168 | 0.02 | 113.627 | 0.000 | 0.000 | ||
| 22335 | 2017.02.14 07:00 | buy | 11169 | 0.03 | 113.430 | 0.000 | 0.000 | ||
| 22336 | 2017.02.14 16:52 | close | 11167 | 0.01 | 113.640 | 0.000 | 0.000 | -1.17 | 29866.39 |
| 22337 | 2017.02.14 16:52 | close | 11168 | 0.02 | 113.640 | 0.000 | 0.000 | 0.15 | 29866.54 |
| 22338 | 2017.02.14 16:52 | close | 11169 | 0.03 | 113.640 | 0.000 | 0.000 | 5.42 | 29871.96 |
| 22339 | 2017.02.14 22:00 | buy | 11170 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 22340 | 2017.02.14 22:41 | close | 11170 | 0.01 | 114.275 | 0.000 | 0.000 | 0.76 | 29872.72 |
| 22341 | 2017.02.14 22:42 | buy | 11171 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 22342 | 2017.02.15 01:03 | close | 11171 | 0.01 | 114.362 | 0.000 | 0.000 | 0.69 | 29873.41 |
| 22343 | 2017.02.15 02:00 | buy | 11172 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 22344 | 2017.02.15 02:11 | close | 11172 | 0.01 | 114.376 | 0.000 | 0.000 | 0.69 | 29874.10 |
| 22345 | 2017.02.15 02:12 | buy | 11173 | 0.01 | 114.370 | 0.000 | 0.000 | ||
| 22346 | 2017.02.15 02:52 | close | 11173 | 0.01 | 114.471 | 0.000 | 0.000 | 0.84 | 29874.94 |
| 22347 | 2017.02.15 02:53 | buy | 11174 | 0.01 | 114.489 | 0.000 | 0.000 | ||
| 22348 | 2017.02.15 04:00 | buy | 11175 | 0.02 | 114.339 | 0.000 | 0.000 | ||
| 22349 | 2017.02.15 09:17 | close | 11174 | 0.01 | 114.548 | 0.000 | 0.000 | 0.48 | 29875.42 |
| 22350 | 2017.02.15 09:17 | close | 11175 | 0.02 | 114.551 | 0.000 | 0.000 | 3.62 | 29879.04 |
| 22351 | 2017.02.16 04:00 | sell | 11176 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 22352 | 2017.02.16 06:00 | sell | 11177 | 0.02 | 113.916 | 0.000 | 0.000 | ||
| 22353 | 2017.02.16 07:34 | close | 11176 | 0.01 | 113.791 | 0.000 | 0.000 | 0.00 | 29879.04 |
| 22354 | 2017.02.16 07:34 | close | 11177 | 0.02 | 113.791 | 0.000 | 0.000 | 2.12 | 29881.16 |
| 22355 | 2017.02.16 07:35 | sell | 11178 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 22356 | 2017.02.16 09:00 | sell | 11179 | 0.02 | 113.990 | 0.000 | 0.000 | ||
| 22357 | 2017.02.16 10:08 | close | 11178 | 0.01 | 113.830 | 0.000 | 0.000 | -0.11 | 29881.05 |
| 22358 | 2017.02.16 10:08 | close | 11179 | 0.02 | 113.832 | 0.000 | 0.000 | 2.70 | 29883.75 |
| 22359 | 2017.02.16 21:00 | sell | 11180 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 22360 | 2017.02.16 21:20 | close | 11180 | 0.01 | 113.234 | 0.000 | 0.000 | 0.73 | 29884.48 |
| 22361 | 2017.02.16 21:21 | sell | 11181 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 22362 | 2017.02.16 21:26 | close | 11181 | 0.01 | 113.156 | 0.000 | 0.000 | 0.68 | 29885.16 |
| 22363 | 2017.02.16 21:27 | sell | 11182 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 22364 | 2017.02.17 01:00 | sell | 11183 | 0.02 | 113.286 | 0.000 | 0.000 | ||
| 22365 | 2017.02.17 03:00 | sell | 11184 | 0.03 | 113.407 | 0.000 | 0.000 | ||
| 22366 | 2017.02.17 10:25 | close | 11182 | 0.01 | 113.237 | 0.000 | 0.000 | -0.76 | 29884.39 |
| 22367 | 2017.02.17 10:25 | close | 11183 | 0.02 | 113.237 | 0.000 | 0.000 | 0.79 | 29885.18 |
| 22368 | 2017.02.17 10:25 | close | 11184 | 0.03 | 113.243 | 0.000 | 0.000 | 4.22 | 29889.40 |
| 22369 | 2017.02.20 00:00 | sell | 11185 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 22370 | 2017.02.20 05:00 | sell | 11186 | 0.02 | 113.111 | 0.000 | 0.000 | ||
| 22371 | 2017.02.21 02:00 | sell | 11187 | 0.03 | 113.267 | 0.000 | 0.000 | ||
| 22372 | 2017.02.21 03:00 | sell | 11188 | 0.04 | 113.394 | 0.000 | 0.000 | ||
| 22373 | 2017.02.21 05:00 | sell | 11189 | 0.05 | 113.557 | 0.000 | 0.000 | ||
| 22374 | 2017.02.21 06:00 | sell | 11190 | 0.06 | 113.682 | 0.000 | 0.000 | ||
| 22375 | 2017.02.22 04:26 | close | 11185 | 0.01 | 113.352 | 0.000 | 0.000 | -4.27 | 29885.14 |
| 22376 | 2017.02.22 04:26 | close | 11186 | 0.02 | 113.352 | 0.000 | 0.000 | -4.47 | 29880.67 |
| 22377 | 2017.02.22 04:26 | close | 11187 | 0.03 | 113.352 | 0.000 | 0.000 | -2.47 | 29878.19 |
| 22378 | 2017.02.22 04:26 | close | 11188 | 0.04 | 113.352 | 0.000 | 0.000 | 1.18 | 29879.38 |
| 22379 | 2017.02.22 04:26 | close | 11189 | 0.05 | 113.352 | 0.000 | 0.000 | 8.67 | 29888.04 |
| 22380 | 2017.02.22 04:26 | close | 11190 | 0.06 | 113.352 | 0.000 | 0.000 | 17.02 | 29905.07 |
| 22381 | 2017.02.23 22:00 | sell | 11191 | 0.01 | 112.742 | 0.000 | 0.000 | ||
| 22382 | 2017.02.23 23:51 | close | 11191 | 0.01 | 112.659 | 0.000 | 0.000 | 0.70 | 29905.77 |
| 22383 | 2017.02.23 23:52 | sell | 11192 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 22384 | 2017.02.24 03:00 | sell | 11193 | 0.02 | 112.845 | 0.000 | 0.000 | ||
| 22385 | 2017.02.24 06:03 | close | 11192 | 0.01 | 112.710 | 0.000 | 0.000 | -0.22 | 29905.54 |
| 22386 | 2017.02.24 06:03 | close | 11193 | 0.02 | 112.713 | 0.000 | 0.000 | 2.26 | 29907.80 |
| 22387 | 2017.02.24 06:04 | sell | 11194 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 22388 | 2017.02.24 10:57 | close | 11194 | 0.01 | 112.623 | 0.000 | 0.000 | 0.71 | 29908.51 |
| 22389 | 2017.02.27 00:07 | sell | 11195 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 22390 | 2017.02.27 02:14 | close | 11195 | 0.01 | 112.049 | 0.000 | 0.000 | 0.69 | 29909.20 |
| 22391 | 2017.02.27 05:00 | sell | 11196 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 22392 | 2017.02.27 07:55 | close | 11196 | 0.01 | 112.114 | 0.000 | 0.000 | 0.72 | 29909.92 |
| 22393 | 2017.02.27 07:56 | sell | 11197 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 22394 | 2017.02.27 12:00 | sell | 11198 | 0.02 | 112.265 | 0.000 | 0.000 | ||
| 22395 | 2017.02.27 16:39 | close | 11197 | 0.01 | 112.137 | 0.000 | 0.000 | -0.04 | 29909.88 |
| 22396 | 2017.02.27 16:39 | close | 11198 | 0.02 | 112.137 | 0.000 | 0.000 | 2.20 | 29912.08 |
| 22397 | 2017.02.28 23:00 | sell | 11199 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 22398 | 2017.03.01 00:00 | sell | 11200 | 0.02 | 112.771 | 0.000 | 0.000 | ||
| 22399 | 2017.03.01 02:00 | sell | 11201 | 0.03 | 113.094 | 0.000 | 0.000 | ||
| 22400 | 2017.03.01 06:00 | sell | 11202 | 0.04 | 113.384 | 0.000 | 0.000 | ||
| 22401 | 2017.03.01 07:00 | sell | 11203 | 0.05 | 113.580 | 0.000 | 0.000 | ||
| 22402 | 2017.03.01 14:00 | sell | 11204 | 0.06 | 113.738 | 0.000 | 0.000 | ||
| 22403 | 2017.03.01 16:00 | sell | 11205 | 0.07 | 113.903 | 0.000 | 0.000 | ||
| 22404 | 2017.03.02 02:00 | sell | 11206 | 0.08 | 114.116 | 0.000 | 0.000 | ||
| 22405 | 2017.03.02 14:00 | sell | 11207 | 0.09 | 114.271 | 0.000 | 0.000 | ||
| 22406 | 2017.03.02 17:00 | sell | 11208 | 0.10 | 114.537 | 0.000 | 0.000 | ||
| 22407 | 2017.03.03 23:07 | close | 11199 | 0.01 | 113.885 | 0.000 | 0.000 | -14.06 | 29898.02 |
| 22408 | 2017.03.03 23:07 | close | 11200 | 0.02 | 113.885 | 0.000 | 0.000 | -19.92 | 29878.11 |
| 22409 | 2017.03.03 23:07 | close | 11201 | 0.03 | 113.885 | 0.000 | 0.000 | -21.37 | 29856.73 |
| 22410 | 2017.03.03 23:07 | close | 11202 | 0.04 | 113.885 | 0.000 | 0.000 | -18.31 | 29838.42 |
| 22411 | 2017.03.03 23:07 | close | 11203 | 0.05 | 113.885 | 0.000 | 0.000 | -14.28 | 29824.14 |
| 22412 | 2017.03.03 23:07 | close | 11204 | 0.06 | 113.885 | 0.000 | 0.000 | -8.81 | 29815.34 |
| 22413 | 2017.03.03 23:07 | close | 11205 | 0.07 | 113.885 | 0.000 | 0.000 | -0.13 | 29815.20 |
| 22414 | 2017.03.03 23:07 | close | 11206 | 0.08 | 113.885 | 0.000 | 0.000 | 15.63 | 29830.84 |
| 22415 | 2017.03.03 23:07 | close | 11207 | 0.09 | 113.885 | 0.000 | 0.000 | 29.83 | 29860.67 |
| 22416 | 2017.03.03 23:07 | close | 11208 | 0.10 | 113.885 | 0.000 | 0.000 | 56.51 | 29917.17 |
| 22417 | 2017.03.06 21:00 | sell | 11209 | 0.01 | 113.986 | 0.000 | 0.000 | ||
| 22418 | 2017.03.06 21:56 | close | 11209 | 0.01 | 113.896 | 0.000 | 0.000 | 0.75 | 29917.92 |
| 22419 | 2017.03.06 21:57 | sell | 11210 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 22420 | 2017.03.07 03:00 | sell | 11211 | 0.02 | 114.028 | 0.000 | 0.000 | ||
| 22421 | 2017.03.07 05:29 | close | 11210 | 0.01 | 113.900 | 0.000 | 0.000 | -0.18 | 29917.74 |
| 22422 | 2017.03.07 05:29 | close | 11211 | 0.02 | 113.900 | 0.000 | 0.000 | 2.17 | 29919.91 |
| 22423 | 2017.03.08 21:00 | buy | 11212 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 22424 | 2017.03.09 02:21 | close | 11212 | 0.01 | 114.541 | 0.000 | 0.000 | 0.74 | 29920.65 |
| 22425 | 2017.03.09 07:00 | buy | 11213 | 0.01 | 114.502 | 0.000 | 0.000 | ||
| 22426 | 2017.03.09 10:27 | close | 11213 | 0.01 | 114.616 | 0.000 | 0.000 | 0.95 | 29921.60 |
| 22427 | 2017.03.10 00:00 | buy | 11214 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 22428 | 2017.03.10 00:40 | close | 11214 | 0.01 | 115.037 | 0.000 | 0.000 | 0.70 | 29922.30 |
| 22429 | 2017.03.10 00:41 | buy | 11215 | 0.01 | 115.049 | 0.000 | 0.000 | ||
| 22430 | 2017.03.10 01:01 | close | 11215 | 0.01 | 115.142 | 0.000 | 0.000 | 0.77 | 29923.07 |
| 22431 | 2017.03.10 01:02 | buy | 11216 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 22432 | 2017.03.10 06:38 | close | 11216 | 0.01 | 115.245 | 0.000 | 0.000 | 0.67 | 29923.74 |
| 22433 | 2017.03.14 21:00 | sell | 11217 | 0.01 | 114.729 | 0.000 | 0.000 | ||
| 22434 | 2017.03.15 01:34 | close | 11217 | 0.01 | 114.641 | 0.000 | 0.000 | 0.70 | 29924.43 |
| 22435 | 2017.03.15 02:00 | sell | 11218 | 0.01 | 114.654 | 0.000 | 0.000 | ||
| 22436 | 2017.03.15 03:00 | sell | 11219 | 0.02 | 114.807 | 0.000 | 0.000 | ||
| 22437 | 2017.03.15 09:03 | close | 11218 | 0.01 | 114.649 | 0.000 | 0.000 | 0.00 | 29924.43 |
| 22438 | 2017.03.15 09:03 | close | 11219 | 0.02 | 114.649 | 0.000 | 0.000 | 2.68 | 29927.11 |
| 22439 | 2017.03.16 03:00 | sell | 11220 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 22440 | 2017.03.16 04:00 | sell | 11221 | 0.02 | 113.387 | 0.000 | 0.000 | ||
| 22441 | 2017.03.16 07:40 | close | 11220 | 0.01 | 113.249 | 0.000 | 0.000 | -0.09 | 29927.02 |
| 22442 | 2017.03.16 07:40 | close | 11221 | 0.02 | 113.249 | 0.000 | 0.000 | 2.36 | 29929.38 |
| 22443 | 2017.03.16 07:41 | sell | 11222 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 22444 | 2017.03.16 09:28 | close | 11222 | 0.01 | 113.043 | 0.000 | 0.000 | 1.83 | 29931.21 |
| 22445 | 2017.03.16 21:00 | sell | 11223 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 22446 | 2017.03.17 03:00 | sell | 11224 | 0.02 | 113.440 | 0.000 | 0.000 | ||
| 22447 | 2017.03.17 08:36 | close | 11223 | 0.01 | 113.292 | 0.000 | 0.000 | -0.35 | 29930.86 |
| 22448 | 2017.03.17 08:36 | close | 11224 | 0.02 | 113.292 | 0.000 | 0.000 | 2.53 | 29933.39 |
| 22449 | 2017.03.20 00:01 | sell | 11225 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 22450 | 2017.03.20 02:14 | close | 11225 | 0.01 | 112.581 | 0.000 | 0.000 | 0.72 | 29934.11 |
| 22451 | 2017.03.20 02:15 | sell | 11226 | 0.01 | 112.575 | 0.000 | 0.000 | ||
| 22452 | 2017.03.20 03:57 | close | 11226 | 0.01 | 112.491 | 0.000 | 0.000 | 0.71 | 29934.82 |
| 22453 | 2017.03.20 05:00 | sell | 11227 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 22454 | 2017.03.20 11:00 | sell | 11228 | 0.02 | 112.740 | 0.000 | 0.000 | ||
| 22455 | 2017.03.20 14:00 | sell | 11229 | 0.03 | 112.874 | 0.000 | 0.000 | ||
| 22456 | 2017.03.20 15:22 | close | 11227 | 0.01 | 112.672 | 0.000 | 0.000 | -1.23 | 29933.59 |
| 22457 | 2017.03.20 15:22 | close | 11228 | 0.02 | 112.672 | 0.000 | 0.000 | 1.13 | 29934.72 |
| 22458 | 2017.03.20 15:22 | close | 11229 | 0.03 | 112.672 | 0.000 | 0.000 | 5.26 | 29939.98 |
| 22459 | 2017.03.21 00:00 | sell | 11230 | 0.01 | 112.508 | 0.000 | 0.000 | ||
| 22460 | 2017.03.21 02:21 | close | 11230 | 0.01 | 112.346 | 0.000 | 0.000 | 1.40 | 29941.38 |
| 22461 | 2017.03.21 02:22 | sell | 11231 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 22462 | 2017.03.21 04:00 | sell | 11232 | 0.02 | 112.617 | 0.000 | 0.000 | ||
| 22463 | 2017.03.21 06:00 | sell | 11233 | 0.03 | 112.739 | 0.000 | 0.000 | ||
| 22464 | 2017.03.21 12:03 | close | 11231 | 0.01 | 112.548 | 0.000 | 0.000 | -1.65 | 29939.73 |
| 22465 | 2017.03.21 12:03 | close | 11232 | 0.02 | 112.548 | 0.000 | 0.000 | 1.15 | 29940.88 |
| 22466 | 2017.03.21 12:03 | close | 11233 | 0.03 | 112.548 | 0.000 | 0.000 | 4.97 | 29945.85 |
| 22467 | 2017.03.21 21:00 | sell | 11234 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 22468 | 2017.03.21 21:24 | close | 11234 | 0.01 | 111.823 | 0.000 | 0.000 | 0.69 | 29946.54 |
| 22469 | 2017.03.21 21:25 | sell | 11235 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 22470 | 2017.03.21 21:44 | close | 11235 | 0.01 | 111.737 | 0.000 | 0.000 | 0.80 | 29947.34 |
| 22471 | 2017.03.21 21:45 | sell | 11236 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 22472 | 2017.03.22 00:44 | close | 11236 | 0.01 | 111.508 | 0.000 | 0.000 | 1.73 | 29949.06 |
| 22473 | 2017.03.22 06:00 | sell | 11237 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 22474 | 2017.03.22 07:53 | close | 11237 | 0.01 | 111.564 | 0.000 | 0.000 | 0.79 | 29949.85 |
| 22475 | 2017.03.22 07:54 | sell | 11238 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 22476 | 2017.03.22 08:40 | close | 11238 | 0.01 | 111.341 | 0.000 | 0.000 | 1.89 | 29951.74 |
| 22477 | 2017.03.22 08:41 | sell | 11239 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 22478 | 2017.03.22 10:09 | close | 11239 | 0.01 | 111.305 | 0.000 | 0.000 | 0.70 | 29952.44 |
| 22479 | 2017.03.23 02:00 | sell | 11240 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 22480 | 2017.03.23 02:17 | close | 11240 | 0.01 | 111.286 | 0.000 | 0.000 | 0.71 | 29953.15 |
| 22481 | 2017.03.23 02:18 | sell | 11241 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 22482 | 2017.03.23 03:00 | sell | 11242 | 0.02 | 111.482 | 0.000 | 0.000 | ||
| 22483 | 2017.03.23 06:33 | close | 11241 | 0.01 | 111.323 | 0.000 | 0.000 | -0.70 | 29952.45 |
| 22484 | 2017.03.23 06:33 | close | 11242 | 0.02 | 111.323 | 0.000 | 0.000 | 2.78 | 29955.23 |
| 22485 | 2017.03.23 22:00 | sell | 11243 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 22486 | 2017.03.24 02:02 | close | 11243 | 0.01 | 110.902 | 0.000 | 0.000 | 0.65 | 29955.88 |
| 22487 | 2017.03.24 02:03 | sell | 11244 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 22488 | 2017.03.24 03:00 | sell | 11245 | 0.02 | 111.330 | 0.000 | 0.000 | ||
| 22489 | 2017.03.24 08:00 | sell | 11246 | 0.03 | 111.469 | 0.000 | 0.000 | ||
| 22490 | 2017.03.24 10:36 | close | 11244 | 0.01 | 111.225 | 0.000 | 0.000 | -3.11 | 29952.77 |
| 22491 | 2017.03.24 10:36 | close | 11245 | 0.02 | 111.225 | 0.000 | 0.000 | 1.81 | 29954.58 |
| 22492 | 2017.03.24 10:36 | close | 11246 | 0.03 | 111.225 | 0.000 | 0.000 | 6.46 | 29961.04 |
| 22493 | 2017.03.27 05:00 | sell | 11247 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 22494 | 2017.03.27 05:09 | close | 11247 | 0.01 | 110.325 | 0.000 | 0.000 | 0.74 | 29961.78 |
| 22495 | 2017.03.27 05:10 | sell | 11248 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 22496 | 2017.03.27 09:14 | close | 11248 | 0.01 | 110.226 | 0.000 | 0.000 | 0.71 | 29962.49 |
| 22497 | 2017.03.27 21:00 | sell | 11249 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 22498 | 2017.03.28 03:00 | sell | 11250 | 0.02 | 110.764 | 0.000 | 0.000 | ||
| 22499 | 2017.03.28 04:12 | close | 11249 | 0.01 | 110.610 | 0.000 | 0.000 | -0.63 | 29961.85 |
| 22500 | 2017.03.28 04:12 | close | 11250 | 0.02 | 110.610 | 0.000 | 0.000 | 2.70 | 29964.55 |
| 22501 | 2017.03.29 03:00 | buy | 11251 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 22502 | 2017.03.29 04:36 | buy | 11252 | 0.02 | 111.109 | 0.000 | 0.000 | ||
| 22503 | 2017.03.29 04:55 | close | 11251 | 0.01 | 111.237 | 0.000 | 0.000 | 0.01 | 29964.56 |
| 22504 | 2017.03.29 04:55 | close | 11252 | 0.02 | 111.237 | 0.000 | 0.000 | 2.22 | 29966.78 |
| 22505 | 2017.03.29 05:00 | buy | 11253 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 22506 | 2017.03.29 08:02 | buy | 11254 | 0.02 | 111.167 | 0.000 | 0.000 | ||
| 22507 | 2017.03.29 12:00 | buy | 11255 | 0.03 | 110.967 | 0.000 | 0.000 | ||
| 22508 | 2017.03.29 15:00 | buy | 11256 | 0.04 | 110.835 | 0.000 | 0.000 | ||
| 22509 | 2017.03.29 17:49 | close | 11253 | 0.01 | 111.072 | 0.000 | 0.000 | -1.99 | 29964.79 |
| 22510 | 2017.03.29 17:49 | close | 11254 | 0.02 | 111.072 | 0.000 | 0.000 | -1.79 | 29963.00 |
| 22511 | 2017.03.29 17:49 | close | 11255 | 0.03 | 111.072 | 0.000 | 0.000 | 2.72 | 29965.72 |
| 22512 | 2017.03.29 17:49 | close | 11256 | 0.04 | 111.072 | 0.000 | 0.000 | 8.38 | 29974.10 |
| 22513 | 2017.03.29 21:00 | buy | 11257 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 22514 | 2017.03.30 03:08 | close | 11257 | 0.01 | 111.196 | 0.000 | 0.000 | 0.80 | 29974.90 |
| 22515 | 2017.03.30 03:09 | buy | 11258 | 0.01 | 111.197 | 0.000 | 0.000 | ||
| 22516 | 2017.03.30 03:55 | close | 11258 | 0.01 | 111.355 | 0.000 | 0.000 | 1.38 | 29976.28 |
| 22517 | 2017.03.30 03:56 | buy | 11259 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 22518 | 2017.03.30 09:00 | buy | 11260 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 22519 | 2017.03.30 12:00 | buy | 11261 | 0.03 | 111.048 | 0.000 | 0.000 | ||
| 22520 | 2017.03.30 12:35 | close | 11259 | 0.01 | 111.263 | 0.000 | 0.000 | -0.81 | 29975.47 |
| 22521 | 2017.03.30 12:35 | close | 11260 | 0.02 | 111.262 | 0.000 | 0.000 | 1.23 | 29976.70 |
| 22522 | 2017.03.30 12:35 | close | 11261 | 0.03 | 111.262 | 0.000 | 0.000 | 5.65 | 29982.35 |
| 22523 | 2017.03.30 21:00 | buy | 11262 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 22524 | 2017.03.30 21:23 | close | 11262 | 0.01 | 111.528 | 0.000 | 0.000 | 0.73 | 29983.08 |
| 22525 | 2017.03.30 21:24 | buy | 11263 | 0.01 | 111.593 | 0.000 | 0.000 | ||
| 22526 | 2017.03.30 22:23 | close | 11263 | 0.01 | 111.685 | 0.000 | 0.000 | 0.78 | 29983.86 |
| 22527 | 2017.03.30 22:24 | buy | 11264 | 0.01 | 111.666 | 0.000 | 0.000 | ||
| 22528 | 2017.03.30 22:38 | close | 11264 | 0.01 | 111.774 | 0.000 | 0.000 | 0.93 | 29984.79 |
| 22529 | 2017.03.30 22:39 | buy | 11265 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 22530 | 2017.03.30 23:32 | close | 11265 | 0.01 | 111.885 | 0.000 | 0.000 | 0.75 | 29985.54 |
| 22531 | 2017.03.30 23:33 | buy | 11266 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 22532 | 2017.03.31 03:00 | buy | 11267 | 0.02 | 111.740 | 0.000 | 0.000 | ||
| 22533 | 2017.03.31 03:33 | close | 11266 | 0.01 | 111.866 | 0.000 | 0.000 | -0.08 | 29985.46 |
| 22534 | 2017.03.31 03:33 | close | 11267 | 0.02 | 111.866 | 0.000 | 0.000 | 2.17 | 29987.63 |
| 22535 | 2017.03.31 03:34 | buy | 11268 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 22536 | 2017.03.31 03:54 | close | 11268 | 0.01 | 112.017 | 0.000 | 0.000 | 1.05 | 29988.68 |
| 22537 | 2017.03.31 03:55 | buy | 11269 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 22538 | 2017.03.31 09:00 | buy | 11270 | 0.02 | 111.866 | 0.000 | 0.000 | ||
| 22539 | 2017.03.31 13:01 | close | 11269 | 0.01 | 111.973 | 0.000 | 0.000 | -1.65 | 29987.03 |
| 22540 | 2017.03.31 13:01 | close | 11270 | 0.02 | 111.973 | 0.000 | 0.000 | 1.83 | 29988.86 |
| 22541 | 2017.04.03 04:00 | sell | 11271 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 22542 | 2017.04.03 10:00 | sell | 11272 | 0.02 | 111.528 | 0.000 | 0.000 | ||
| 22543 | 2017.04.03 11:36 | close | 11271 | 0.01 | 111.340 | 0.000 | 0.000 | -0.50 | 29988.36 |
| 22544 | 2017.04.03 11:36 | close | 11272 | 0.02 | 111.340 | 0.000 | 0.000 | 3.30 | 29991.66 |
| 22545 | 2017.04.03 21:00 | sell | 11273 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 22546 | 2017.04.03 21:22 | close | 11273 | 0.01 | 110.887 | 0.000 | 0.000 | 0.75 | 29992.41 |
| 22547 | 2017.04.03 21:23 | sell | 11274 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 22548 | 2017.04.04 02:29 | close | 11274 | 0.01 | 110.711 | 0.000 | 0.000 | 1.25 | 29993.66 |
| 22549 | 2017.04.04 05:00 | sell | 11275 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 22550 | 2017.04.04 06:13 | close | 11275 | 0.01 | 110.612 | 0.000 | 0.000 | 0.76 | 29994.42 |
| 22551 | 2017.04.04 07:00 | sell | 11276 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 22552 | 2017.04.04 07:13 | close | 11276 | 0.01 | 110.484 | 0.000 | 0.000 | 0.73 | 29995.15 |
| 22553 | 2017.04.04 07:14 | sell | 11277 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 22554 | 2017.04.04 09:47 | close | 11277 | 0.01 | 110.365 | 0.000 | 0.000 | 0.74 | 29995.89 |
| 22555 | 2017.04.04 21:00 | sell | 11278 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 22556 | 2017.04.05 02:00 | sell | 11279 | 0.02 | 110.828 | 0.000 | 0.000 | ||
| 22557 | 2017.04.05 06:19 | close | 11278 | 0.01 | 110.701 | 0.000 | 0.000 | -0.05 | 29995.84 |
| 22558 | 2017.04.05 06:19 | close | 11279 | 0.02 | 110.701 | 0.000 | 0.000 | 2.21 | 29998.05 |
| 22559 | 2017.04.06 07:00 | sell | 11280 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 22560 | 2017.04.06 08:57 | close | 11280 | 0.01 | 110.389 | 0.000 | 0.000 | 0.80 | 29998.85 |
| 22561 | 2017.04.06 08:58 | sell | 11281 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 22562 | 2017.04.06 10:00 | sell | 11282 | 0.02 | 110.537 | 0.000 | 0.000 | ||
| 22563 | 2017.04.06 10:35 | close | 11281 | 0.01 | 110.407 | 0.000 | 0.000 | -0.15 | 29998.70 |
| 22564 | 2017.04.06 10:35 | close | 11282 | 0.02 | 110.417 | 0.000 | 0.000 | 2.09 | 30000.79 |
| 22565 | 2017.04.10 00:06 | buy | 11283 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 22566 | 2017.04.10 01:03 | close | 11283 | 0.01 | 111.111 | 0.000 | 0.000 | 0.74 | 30001.53 |
| 22567 | 2017.04.10 01:04 | buy | 11284 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 22568 | 2017.04.10 01:18 | close | 11284 | 0.01 | 111.217 | 0.000 | 0.000 | 0.80 | 30002.33 |
| 22569 | 2017.04.10 01:19 | buy | 11285 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 22570 | 2017.04.10 01:35 | close | 11285 | 0.01 | 111.313 | 0.000 | 0.000 | 0.81 | 30003.14 |
| 22571 | 2017.04.10 01:36 | buy | 11286 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 22572 | 2017.04.10 03:20 | close | 11286 | 0.01 | 111.403 | 0.000 | 0.000 | 0.71 | 30003.85 |
| 22573 | 2017.04.11 03:00 | sell | 11287 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 22574 | 2017.04.11 07:26 | close | 11287 | 0.01 | 110.594 | 0.000 | 0.000 | 0.84 | 30004.69 |
| 22575 | 2017.04.11 07:27 | sell | 11288 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 22576 | 2017.04.11 10:00 | close | 11288 | 0.01 | 110.536 | 0.000 | 0.000 | 0.69 | 30005.38 |
| 22577 | 2017.04.12 04:00 | sell | 11289 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 22578 | 2017.04.12 10:00 | sell | 11290 | 0.02 | 109.616 | 0.000 | 0.000 | ||
| 22579 | 2017.04.12 18:37 | close | 11289 | 0.01 | 109.468 | 0.000 | 0.000 | -0.46 | 30004.92 |
| 22580 | 2017.04.12 18:37 | close | 11290 | 0.02 | 109.468 | 0.000 | 0.000 | 2.62 | 30007.54 |
| 22581 | 2017.04.17 01:03 | sell | 11291 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 22582 | 2017.04.17 01:14 | close | 11291 | 0.01 | 108.689 | 0.000 | 0.000 | 0.72 | 30008.26 |
| 22583 | 2017.04.17 01:16 | sell | 11292 | 0.01 | 108.631 | 0.000 | 0.000 | ||
| 22584 | 2017.04.17 02:04 | close | 11292 | 0.01 | 108.538 | 0.000 | 0.000 | 0.82 | 30009.08 |
| 22585 | 2017.04.17 02:05 | sell | 11293 | 0.01 | 108.538 | 0.000 | 0.000 | ||
| 22586 | 2017.04.17 02:31 | close | 11293 | 0.01 | 108.417 | 0.000 | 0.000 | 1.08 | 30010.16 |
| 22587 | 2017.04.17 02:32 | sell | 11294 | 0.01 | 108.397 | 0.000 | 0.000 | ||
| 22588 | 2017.04.17 02:47 | close | 11294 | 0.01 | 108.301 | 0.000 | 0.000 | 0.85 | 30011.01 |
| 22589 | 2017.04.17 02:48 | sell | 11295 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 22590 | 2017.04.17 04:38 | close | 11295 | 0.01 | 108.191 | 0.000 | 0.000 | 0.74 | 30011.75 |
| 22591 | 2017.04.17 04:39 | sell | 11296 | 0.01 | 108.219 | 0.000 | 0.000 | ||
| 22592 | 2017.04.17 09:00 | sell | 11297 | 0.02 | 108.346 | 0.000 | 0.000 | ||
| 22593 | 2017.04.17 15:00 | sell | 11298 | 0.03 | 108.491 | 0.000 | 0.000 | ||
| 22594 | 2017.04.17 22:00 | sell | 11299 | 0.04 | 108.787 | 0.000 | 0.000 | ||
| 22595 | 2017.04.17 23:00 | sell | 11300 | 0.05 | 108.934 | 0.000 | 0.000 | ||
| 22596 | 2017.04.18 03:00 | sell | 11301 | 0.06 | 109.127 | 0.000 | 0.000 | ||
| 22597 | 2017.04.18 12:40 | close | 11296 | 0.01 | 108.722 | 0.000 | 0.000 | -4.70 | 30007.04 |
| 22598 | 2017.04.18 12:40 | close | 11297 | 0.02 | 108.722 | 0.000 | 0.000 | -7.07 | 29999.97 |
| 22599 | 2017.04.18 12:40 | close | 11298 | 0.03 | 108.722 | 0.000 | 0.000 | -6.59 | 29993.38 |
| 22600 | 2017.04.18 12:40 | close | 11299 | 0.04 | 108.722 | 0.000 | 0.000 | 2.09 | 29995.47 |
| 22601 | 2017.04.18 12:40 | close | 11300 | 0.05 | 108.722 | 0.000 | 0.000 | 9.38 | 30004.85 |
| 22602 | 2017.04.18 12:40 | close | 11301 | 0.06 | 108.722 | 0.000 | 0.000 | 22.11 | 30026.96 |
| 22603 | 2017.04.18 22:00 | sell | 11302 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 22604 | 2017.04.18 22:12 | close | 11302 | 0.01 | 108.335 | 0.000 | 0.000 | 0.72 | 30027.68 |
| 22605 | 2017.04.18 22:13 | sell | 11303 | 0.01 | 108.351 | 0.000 | 0.000 | ||
| 22606 | 2017.04.19 03:00 | sell | 11304 | 0.02 | 108.540 | 0.000 | 0.000 | ||
| 22607 | 2017.04.19 09:00 | sell | 11305 | 0.03 | 108.680 | 0.000 | 0.000 | ||
| 22608 | 2017.04.19 11:00 | sell | 11306 | 0.04 | 108.823 | 0.000 | 0.000 | ||
| 22609 | 2017.04.19 15:00 | sell | 11307 | 0.05 | 109.049 | 0.000 | 0.000 | ||
| 22610 | 2017.04.19 22:00 | close | 11303 | 0.01 | 108.702 | 0.000 | 0.000 | -3.30 | 30024.37 |
| 22611 | 2017.04.19 22:00 | close | 11304 | 0.02 | 108.698 | 0.000 | 0.000 | -2.99 | 30021.38 |
| 22612 | 2017.04.19 22:00 | close | 11305 | 0.03 | 108.697 | 0.000 | 0.000 | -0.59 | 30020.79 |
| 22613 | 2017.04.19 22:00 | close | 11306 | 0.04 | 108.697 | 0.000 | 0.000 | 4.48 | 30025.27 |
| 22614 | 2017.04.19 22:00 | close | 11307 | 0.05 | 108.697 | 0.000 | 0.000 | 15.99 | 30041.26 |
| 22615 | 2017.04.19 23:00 | buy | 11308 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 22616 | 2017.04.20 01:31 | close | 11308 | 0.01 | 108.944 | 0.000 | 0.000 | 0.77 | 30042.03 |
| 22617 | 2017.04.20 01:32 | buy | 11309 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 22618 | 2017.04.20 04:50 | close | 11309 | 0.01 | 109.037 | 0.000 | 0.000 | 0.81 | 30042.84 |
| 22619 | 2017.04.20 05:00 | buy | 11310 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 22620 | 2017.04.20 06:00 | buy | 11311 | 0.02 | 108.927 | 0.000 | 0.000 | ||
| 22621 | 2017.04.20 10:00 | buy | 11312 | 0.03 | 108.797 | 0.000 | 0.000 | ||
| 22622 | 2017.04.20 10:38 | close | 11310 | 0.01 | 108.977 | 0.000 | 0.000 | -0.73 | 30042.11 |
| 22623 | 2017.04.20 10:38 | close | 11311 | 0.02 | 108.977 | 0.000 | 0.000 | 0.84 | 30042.95 |
| 22624 | 2017.04.20 10:38 | close | 11312 | 0.03 | 108.977 | 0.000 | 0.000 | 4.84 | 30047.79 |
| 22625 | 2017.04.20 23:00 | buy | 11313 | 0.01 | 109.331 | 0.000 | 0.000 | ||
| 22626 | 2017.04.21 02:13 | close | 11313 | 0.01 | 109.412 | 0.000 | 0.000 | 0.69 | 30048.48 |
| 22627 | 2017.04.21 02:14 | buy | 11314 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 22628 | 2017.04.21 04:00 | buy | 11315 | 0.02 | 109.275 | 0.000 | 0.000 | ||
| 22629 | 2017.04.21 12:00 | buy | 11316 | 0.03 | 109.115 | 0.000 | 0.000 | ||
| 22630 | 2017.04.21 20:00 | buy | 11317 | 0.04 | 108.988 | 0.000 | 0.000 | ||
| 22631 | 2017.04.21 20:56 | close | 11314 | 0.01 | 109.210 | 0.000 | 0.000 | -1.89 | 30046.59 |
| 22632 | 2017.04.21 20:56 | close | 11315 | 0.02 | 109.210 | 0.000 | 0.000 | -1.27 | 30045.32 |
| 22633 | 2017.04.21 20:56 | close | 11316 | 0.03 | 109.210 | 0.000 | 0.000 | 2.49 | 30047.81 |
| 22634 | 2017.04.21 20:56 | close | 11317 | 0.04 | 109.210 | 0.000 | 0.000 | 7.97 | 30055.78 |
| 22635 | 2017.04.24 06:00 | buy | 11318 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 22636 | 2017.04.24 08:30 | close | 11318 | 0.01 | 110.167 | 0.000 | 0.000 | 0.70 | 30056.48 |
| 22637 | 2017.04.24 08:31 | buy | 11319 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 22638 | 2017.04.24 08:55 | close | 11319 | 0.01 | 110.249 | 0.000 | 0.000 | 0.78 | 30057.26 |
| 22639 | 2017.04.24 08:56 | buy | 11320 | 0.01 | 110.261 | 0.000 | 0.000 | ||
| 22640 | 2017.04.24 11:00 | buy | 11321 | 0.02 | 110.082 | 0.000 | 0.000 | ||
| 22641 | 2017.04.24 13:06 | close | 11320 | 0.01 | 110.241 | 0.000 | 0.000 | -0.22 | 30057.04 |
| 22642 | 2017.04.24 13:06 | close | 11321 | 0.02 | 110.241 | 0.000 | 0.000 | 2.80 | 30059.84 |
| 22643 | 2017.04.24 22:00 | buy | 11322 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 22644 | 2017.04.25 03:00 | buy | 11323 | 0.02 | 109.632 | 0.000 | 0.000 | ||
| 22645 | 2017.04.25 03:18 | close | 11322 | 0.01 | 109.774 | 0.000 | 0.000 | 0.08 | 30059.92 |
| 22646 | 2017.04.25 03:18 | close | 11323 | 0.02 | 109.774 | 0.000 | 0.000 | 2.51 | 30062.43 |
| 22647 | 2017.04.26 03:00 | buy | 11324 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 22648 | 2017.04.26 03:11 | close | 11324 | 0.01 | 111.199 | 0.000 | 0.000 | 1.00 | 30063.43 |
| 22649 | 2017.04.26 03:12 | buy | 11325 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 22650 | 2017.04.26 03:29 | close | 11325 | 0.01 | 111.278 | 0.000 | 0.000 | 0.70 | 30064.13 |
| 22651 | 2017.04.26 03:30 | buy | 11326 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 22652 | 2017.04.26 08:08 | close | 11326 | 0.01 | 111.377 | 0.000 | 0.000 | 0.71 | 30064.84 |
| 22653 | 2017.04.26 21:00 | buy | 11327 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 22654 | 2017.04.26 21:43 | close | 11327 | 0.01 | 111.399 | 0.000 | 0.000 | 0.80 | 30065.64 |
| 22655 | 2017.04.26 21:44 | buy | 11328 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 22656 | 2017.04.26 23:00 | buy | 11329 | 0.02 | 111.050 | 0.000 | 0.000 | ||
| 22657 | 2017.04.27 03:06 | close | 11328 | 0.01 | 111.267 | 0.000 | 0.000 | -1.39 | 30064.25 |
| 22658 | 2017.04.27 03:06 | close | 11329 | 0.02 | 111.267 | 0.000 | 0.000 | 3.76 | 30068.01 |
| 22659 | 2017.05.01 06:00 | buy | 11330 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 22660 | 2017.05.01 09:00 | close | 11330 | 0.01 | 111.735 | 0.000 | 0.000 | 0.74 | 30068.75 |
| 22661 | 2017.05.03 04:00 | buy | 11331 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 22662 | 2017.05.03 08:59 | close | 11331 | 0.01 | 112.125 | 0.000 | 0.000 | 0.70 | 30069.45 |
| 22663 | 2017.05.03 21:00 | buy | 11332 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 22664 | 2017.05.03 21:06 | close | 11332 | 0.01 | 112.544 | 0.000 | 0.000 | 1.36 | 30070.81 |
| 22665 | 2017.05.03 21:07 | buy | 11333 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 22666 | 2017.05.03 21:30 | close | 11333 | 0.01 | 112.647 | 0.000 | 0.000 | 0.74 | 30071.55 |
| 22667 | 2017.05.03 21:31 | buy | 11334 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 22668 | 2017.05.03 23:43 | close | 11334 | 0.01 | 112.742 | 0.000 | 0.000 | 0.78 | 30072.33 |
| 22669 | 2017.05.04 00:04 | buy | 11335 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 22670 | 2017.05.04 02:44 | close | 11335 | 0.01 | 112.819 | 0.000 | 0.000 | 0.70 | 30073.03 |
| 22671 | 2017.05.04 05:00 | buy | 11336 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 22672 | 2017.05.04 11:40 | close | 11336 | 0.01 | 112.856 | 0.000 | 0.000 | 0.76 | 30073.79 |
| 22673 | 2017.05.04 21:00 | buy | 11337 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 22674 | 2017.05.04 23:00 | buy | 11338 | 0.02 | 112.355 | 0.000 | 0.000 | ||
| 22675 | 2017.05.05 00:17 | close | 11337 | 0.01 | 112.477 | 0.000 | 0.000 | -0.07 | 30073.72 |
| 22676 | 2017.05.05 00:17 | close | 11338 | 0.02 | 112.477 | 0.000 | 0.000 | 2.07 | 30075.79 |
| 22677 | 2017.05.08 23:00 | buy | 11339 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 22678 | 2017.05.08 23:27 | close | 11339 | 0.01 | 113.273 | 0.000 | 0.000 | 0.68 | 30076.47 |
| 22679 | 2017.05.08 23:28 | buy | 11340 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 22680 | 2017.05.09 03:31 | close | 11340 | 0.01 | 113.338 | 0.000 | 0.000 | 0.66 | 30077.13 |
| 22681 | 2017.05.09 07:00 | buy | 11341 | 0.01 | 113.268 | 0.000 | 0.000 | ||
| 22682 | 2017.05.09 08:58 | close | 11341 | 0.01 | 113.349 | 0.000 | 0.000 | 0.67 | 30077.80 |
| 22683 | 2017.05.09 08:59 | buy | 11342 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 22684 | 2017.05.09 09:22 | close | 11342 | 0.01 | 113.441 | 0.000 | 0.000 | 0.67 | 30078.47 |
| 22685 | 2017.05.10 00:06 | buy | 11343 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 22686 | 2017.05.10 02:00 | buy | 11344 | 0.02 | 113.729 | 0.000 | 0.000 | ||
| 22687 | 2017.05.10 04:10 | close | 11343 | 0.01 | 113.918 | 0.000 | 0.000 | -0.69 | 30077.78 |
| 22688 | 2017.05.10 04:10 | close | 11344 | 0.02 | 113.918 | 0.000 | 0.000 | 3.24 | 30081.02 |
| 22689 | 2017.05.11 03:00 | buy | 11345 | 0.01 | 114.341 | 0.000 | 0.000 | ||
| 22690 | 2017.05.11 05:00 | buy | 11346 | 0.02 | 114.209 | 0.000 | 0.000 | ||
| 22691 | 2017.05.11 14:00 | buy | 11347 | 0.03 | 114.047 | 0.000 | 0.000 | ||
| 22692 | 2017.05.11 15:00 | buy | 11348 | 0.04 | 113.866 | 0.000 | 0.000 | ||
| 22693 | 2017.05.11 17:00 | buy | 11349 | 0.05 | 113.744 | 0.000 | 0.000 | ||
| 22694 | 2017.05.12 11:00 | buy | 11350 | 0.06 | 113.603 | 0.000 | 0.000 | ||
| 22695 | 2017.05.12 14:19 | close | 11345 | 0.01 | 113.869 | 0.000 | 0.000 | -4.20 | 30076.82 |
| 22696 | 2017.05.12 14:19 | close | 11346 | 0.02 | 113.869 | 0.000 | 0.000 | -6.07 | 30070.75 |
| 22697 | 2017.05.12 14:19 | close | 11347 | 0.03 | 113.869 | 0.000 | 0.000 | -4.84 | 30065.91 |
| 22698 | 2017.05.12 14:19 | close | 11348 | 0.04 | 113.869 | 0.000 | 0.000 | -0.09 | 30065.82 |
| 22699 | 2017.05.12 14:19 | close | 11349 | 0.05 | 113.869 | 0.000 | 0.000 | 5.24 | 30071.06 |
| 22700 | 2017.05.12 14:19 | close | 11350 | 0.06 | 113.869 | 0.000 | 0.000 | 13.78 | 30084.84 |
| 22701 | 2017.05.15 00:03 | sell | 11351 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 22702 | 2017.05.15 02:00 | sell | 11352 | 0.02 | 113.317 | 0.000 | 0.000 | ||
| 22703 | 2017.05.15 10:00 | sell | 11353 | 0.03 | 113.621 | 0.000 | 0.000 | ||
| 22704 | 2017.05.15 15:34 | close | 11351 | 0.01 | 113.326 | 0.000 | 0.000 | -1.38 | 30083.46 |
| 22705 | 2017.05.15 15:34 | close | 11352 | 0.02 | 113.326 | 0.000 | 0.000 | -0.24 | 30083.22 |
| 22706 | 2017.05.15 15:34 | close | 11353 | 0.03 | 113.326 | 0.000 | 0.000 | 7.69 | 30090.91 |
| 22707 | 2017.05.16 21:00 | sell | 11354 | 0.01 | 113.112 | 0.000 | 0.000 | ||
| 22708 | 2017.05.16 21:17 | close | 11354 | 0.01 | 113.009 | 0.000 | 0.000 | 0.87 | 30091.78 |
| 22709 | 2017.05.16 21:18 | sell | 11355 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 22710 | 2017.05.17 01:40 | close | 11355 | 0.01 | 112.924 | 0.000 | 0.000 | 0.74 | 30092.52 |
| 22711 | 2017.05.17 01:41 | sell | 11356 | 0.01 | 112.915 | 0.000 | 0.000 | ||
| 22712 | 2017.05.17 01:42 | close | 11356 | 0.01 | 112.824 | 0.000 | 0.000 | 0.77 | 30093.29 |
| 22713 | 2017.05.17 01:43 | sell | 11357 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 22714 | 2017.05.17 02:05 | close | 11357 | 0.01 | 112.751 | 0.000 | 0.000 | 0.82 | 30094.11 |
| 22715 | 2017.05.17 02:06 | sell | 11358 | 0.01 | 112.743 | 0.000 | 0.000 | ||
| 22716 | 2017.05.17 02:39 | close | 11358 | 0.01 | 112.660 | 0.000 | 0.000 | 0.70 | 30094.81 |
| 22717 | 2017.05.17 02:40 | sell | 11359 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 22718 | 2017.05.17 03:09 | close | 11359 | 0.01 | 112.534 | 0.000 | 0.000 | 0.83 | 30095.64 |
| 22719 | 2017.05.17 03:10 | sell | 11360 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 22720 | 2017.05.17 05:37 | close | 11360 | 0.01 | 112.471 | 0.000 | 0.000 | 0.73 | 30096.37 |
| 22721 | 2017.05.17 05:38 | sell | 11361 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 22722 | 2017.05.17 08:45 | close | 11361 | 0.01 | 112.363 | 0.000 | 0.000 | 0.69 | 30097.06 |
| 22723 | 2017.05.17 08:46 | sell | 11362 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 22724 | 2017.05.17 09:47 | close | 11362 | 0.01 | 112.282 | 0.000 | 0.000 | 0.72 | 30097.78 |
| 22725 | 2017.05.17 22:00 | sell | 11363 | 0.01 | 111.123 | 0.000 | 0.000 | ||
| 22726 | 2017.05.17 22:42 | close | 11363 | 0.01 | 111.031 | 0.000 | 0.000 | 0.79 | 30098.57 |
| 22727 | 2017.05.17 22:43 | sell | 11364 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 22728 | 2017.05.17 23:55 | close | 11364 | 0.01 | 110.869 | 0.000 | 0.000 | 0.91 | 30099.48 |
| 22729 | 2017.05.17 23:56 | sell | 11365 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 22730 | 2017.05.17 23:58 | close | 11365 | 0.01 | 110.799 | 0.000 | 0.000 | 0.74 | 30100.22 |
| 22731 | 2017.05.17 23:59 | sell | 11366 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 22732 | 2017.05.18 00:07 | close | 11366 | 0.01 | 110.673 | 0.000 | 0.000 | 1.07 | 30101.28 |
| 22733 | 2017.05.18 00:10 | sell | 11367 | 0.01 | 110.702 | 0.000 | 0.000 | ||
| 22734 | 2017.05.18 00:44 | close | 11367 | 0.01 | 110.546 | 0.000 | 0.000 | 1.37 | 30102.65 |
| 22735 | 2017.05.18 00:45 | sell | 11368 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 22736 | 2017.05.18 01:00 | sell | 11369 | 0.02 | 110.715 | 0.000 | 0.000 | ||
| 22737 | 2017.05.18 02:00 | sell | 11370 | 0.03 | 110.938 | 0.000 | 0.000 | ||
| 22738 | 2017.05.18 03:00 | sell | 11371 | 0.04 | 111.063 | 0.000 | 0.000 | ||
| 22739 | 2017.05.18 04:07 | close | 11368 | 0.01 | 110.821 | 0.000 | 0.000 | -2.36 | 30100.29 |
| 22740 | 2017.05.18 04:07 | close | 11369 | 0.02 | 110.821 | 0.000 | 0.000 | -1.99 | 30098.30 |
| 22741 | 2017.05.18 04:07 | close | 11370 | 0.03 | 110.821 | 0.000 | 0.000 | 3.05 | 30101.35 |
| 22742 | 2017.05.18 04:07 | close | 11371 | 0.04 | 110.821 | 0.000 | 0.000 | 8.57 | 30109.92 |
| 22743 | 2017.05.23 22:00 | buy | 11372 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 22744 | 2017.05.23 22:06 | close | 11372 | 0.01 | 111.823 | 0.000 | 0.000 | 0.74 | 30110.66 |
| 22745 | 2017.05.23 22:07 | buy | 11373 | 0.01 | 111.837 | 0.000 | 0.000 | ||
| 22746 | 2017.05.24 02:45 | close | 11373 | 0.01 | 111.933 | 0.000 | 0.000 | 0.81 | 30111.47 |
| 22747 | 2017.05.24 02:46 | buy | 11374 | 0.01 | 111.940 | 0.000 | 0.000 | ||
| 22748 | 2017.05.24 05:00 | buy | 11375 | 0.02 | 111.803 | 0.000 | 0.000 | ||
| 22749 | 2017.05.24 08:46 | close | 11374 | 0.01 | 111.948 | 0.000 | 0.000 | 0.03 | 30111.50 |
| 22750 | 2017.05.24 08:46 | close | 11375 | 0.02 | 111.948 | 0.000 | 0.000 | 2.51 | 30114.01 |
| 22751 | 2017.05.24 08:47 | buy | 11376 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 22752 | 2017.05.24 10:49 | close | 11376 | 0.01 | 112.030 | 0.000 | 0.000 | 0.71 | 30114.72 |
| 22753 | 2017.05.24 22:00 | buy | 11377 | 0.01 | 111.774 | 0.000 | 0.000 | ||
| 22754 | 2017.05.24 23:00 | buy | 11378 | 0.02 | 111.608 | 0.000 | 0.000 | ||
| 22755 | 2017.05.25 09:56 | close | 11377 | 0.01 | 111.762 | 0.000 | 0.000 | -0.18 | 30114.54 |
| 22756 | 2017.05.25 09:56 | close | 11378 | 0.02 | 111.762 | 0.000 | 0.000 | 2.62 | 30117.16 |
| 22757 | 2017.05.29 00:27 | sell | 11379 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 22758 | 2017.05.29 04:00 | sell | 11380 | 0.02 | 111.356 | 0.000 | 0.000 | ||
| 22759 | 2017.05.30 01:17 | close | 11379 | 0.01 | 111.207 | 0.000 | 0.000 | -0.01 | 30117.15 |
| 22760 | 2017.05.30 01:17 | close | 11380 | 0.02 | 111.205 | 0.000 | 0.000 | 2.57 | 30119.72 |
| 22761 | 2017.05.30 02:00 | sell | 11381 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 22762 | 2017.05.30 03:37 | close | 11381 | 0.01 | 111.135 | 0.000 | 0.000 | 0.83 | 30120.55 |
| 22763 | 2017.05.30 03:38 | sell | 11382 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 22764 | 2017.05.30 03:57 | close | 11382 | 0.01 | 111.021 | 0.000 | 0.000 | 0.95 | 30121.50 |
| 22765 | 2017.05.30 03:58 | sell | 11383 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 22766 | 2017.05.30 04:10 | close | 11383 | 0.01 | 110.914 | 0.000 | 0.000 | 0.82 | 30122.32 |
| 22767 | 2017.05.30 04:11 | sell | 11384 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 22768 | 2017.05.30 04:43 | close | 11384 | 0.01 | 110.787 | 0.000 | 0.000 | 0.75 | 30123.07 |
| 22769 | 2017.05.30 04:44 | sell | 11385 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 22770 | 2017.05.30 07:00 | sell | 11386 | 0.02 | 110.938 | 0.000 | 0.000 | ||
| 22771 | 2017.05.30 11:00 | sell | 11387 | 0.03 | 111.080 | 0.000 | 0.000 | ||
| 22772 | 2017.05.30 18:17 | close | 11385 | 0.01 | 110.893 | 0.000 | 0.000 | -0.88 | 30122.19 |
| 22773 | 2017.05.30 18:17 | close | 11386 | 0.02 | 110.893 | 0.000 | 0.000 | 0.73 | 30122.92 |
| 22774 | 2017.05.30 18:17 | close | 11387 | 0.03 | 110.893 | 0.000 | 0.000 | 4.94 | 30127.86 |
| 22775 | 2017.05.30 21:00 | sell | 11388 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 22776 | 2017.05.31 04:00 | sell | 11389 | 0.02 | 110.950 | 0.000 | 0.000 | ||
| 22777 | 2017.05.31 06:00 | sell | 11390 | 0.03 | 111.105 | 0.000 | 0.000 | ||
| 22778 | 2017.05.31 08:41 | close | 11388 | 0.01 | 110.902 | 0.000 | 0.000 | -0.94 | 30126.92 |
| 22779 | 2017.05.31 08:41 | close | 11389 | 0.02 | 110.900 | 0.000 | 0.000 | 0.82 | 30127.74 |
| 22780 | 2017.05.31 08:41 | close | 11390 | 0.03 | 110.900 | 0.000 | 0.000 | 5.43 | 30133.17 |
| 22781 | 2017.05.31 21:00 | sell | 11391 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 22782 | 2017.05.31 23:00 | sell | 11392 | 0.02 | 110.748 | 0.000 | 0.000 | ||
| 22783 | 2017.06.01 04:00 | sell | 11393 | 0.03 | 110.962 | 0.000 | 0.000 | ||
| 22784 | 2017.06.01 12:00 | sell | 11394 | 0.04 | 111.130 | 0.000 | 0.000 | ||
| 22785 | 2017.06.01 16:00 | sell | 11395 | 0.05 | 111.321 | 0.000 | 0.000 | ||
| 22786 | 2017.06.02 03:00 | sell | 11396 | 0.06 | 111.441 | 0.000 | 0.000 | ||
| 22787 | 2017.06.02 04:00 | sell | 11397 | 0.07 | 111.645 | 0.000 | 0.000 | ||
| 22788 | 2017.06.02 15:31 | close | 11391 | 0.01 | 111.121 | 0.000 | 0.000 | -4.90 | 30128.27 |
| 22789 | 2017.06.02 15:31 | close | 11392 | 0.02 | 111.121 | 0.000 | 0.000 | -7.07 | 30121.20 |
| 22790 | 2017.06.02 15:31 | close | 11393 | 0.03 | 111.121 | 0.000 | 0.000 | -4.51 | 30116.69 |
| 22791 | 2017.06.02 15:31 | close | 11394 | 0.04 | 111.128 | 0.000 | 0.000 | -0.23 | 30116.46 |
| 22792 | 2017.06.02 15:31 | close | 11395 | 0.05 | 111.127 | 0.000 | 0.000 | 8.36 | 30124.82 |
| 22793 | 2017.06.02 15:31 | close | 11396 | 0.06 | 111.128 | 0.000 | 0.000 | 16.66 | 30141.48 |
| 22794 | 2017.06.02 15:31 | close | 11397 | 0.07 | 111.133 | 0.000 | 0.000 | 31.97 | 30173.45 |
| 22795 | 2017.06.05 00:22 | sell | 11398 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 22796 | 2017.06.05 02:45 | close | 11398 | 0.01 | 110.402 | 0.000 | 0.000 | 0.70 | 30174.15 |
| 22797 | 2017.06.06 04:00 | sell | 11399 | 0.01 | 110.168 | 0.000 | 0.000 | ||
| 22798 | 2017.06.06 04:09 | close | 11399 | 0.01 | 110.080 | 0.000 | 0.000 | 0.76 | 30174.91 |
| 22799 | 2017.06.06 04:10 | sell | 11400 | 0.01 | 110.071 | 0.000 | 0.000 | ||
| 22800 | 2017.06.06 04:45 | close | 11400 | 0.01 | 109.938 | 0.000 | 0.000 | 1.17 | 30176.08 |
| 22801 | 2017.06.06 04:46 | sell | 11401 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 22802 | 2017.06.06 05:24 | close | 11401 | 0.01 | 109.821 | 0.000 | 0.000 | 0.71 | 30176.79 |
| 22803 | 2017.06.06 05:25 | sell | 11402 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 22804 | 2017.06.06 08:38 | close | 11402 | 0.01 | 109.704 | 0.000 | 0.000 | 0.99 | 30177.78 |
| 22805 | 2017.06.06 08:39 | sell | 11403 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 22806 | 2017.06.06 09:57 | close | 11403 | 0.01 | 109.582 | 0.000 | 0.000 | 0.84 | 30178.62 |
| 22807 | 2017.06.06 21:00 | sell | 11404 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 22808 | 2017.06.06 22:00 | sell | 11405 | 0.02 | 109.536 | 0.000 | 0.000 | ||
| 22809 | 2017.06.07 00:24 | close | 11404 | 0.01 | 109.362 | 0.000 | 0.000 | -0.78 | 30177.83 |
| 22810 | 2017.06.07 00:24 | close | 11405 | 0.02 | 109.362 | 0.000 | 0.000 | 3.03 | 30180.87 |
| 22811 | 2017.06.07 02:00 | sell | 11406 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 22812 | 2017.06.07 08:00 | sell | 11407 | 0.02 | 109.582 | 0.000 | 0.000 | ||
| 22813 | 2017.06.07 09:27 | close | 11406 | 0.01 | 109.435 | 0.000 | 0.000 | -0.30 | 30180.57 |
| 22814 | 2017.06.07 09:27 | close | 11407 | 0.02 | 109.435 | 0.000 | 0.000 | 2.61 | 30183.18 |
| 22815 | 2017.06.08 21:00 | buy | 11408 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 22816 | 2017.06.08 22:00 | buy | 11409 | 0.02 | 109.937 | 0.000 | 0.000 | ||
| 22817 | 2017.06.09 01:24 | close | 11408 | 0.01 | 110.090 | 0.000 | 0.000 | -0.40 | 30182.78 |
| 22818 | 2017.06.09 01:24 | close | 11409 | 0.02 | 110.090 | 0.000 | 0.000 | 2.68 | 30185.46 |
| 22819 | 2017.06.09 07:00 | buy | 11410 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 22820 | 2017.06.09 09:48 | close | 11410 | 0.01 | 110.384 | 0.000 | 0.000 | 0.68 | 30186.14 |
| 22821 | 2017.06.12 04:00 | buy | 11411 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 22822 | 2017.06.12 04:55 | close | 11411 | 0.01 | 110.285 | 0.000 | 0.000 | 0.75 | 30186.89 |
| 22823 | 2017.06.12 04:56 | buy | 11412 | 0.01 | 110.297 | 0.000 | 0.000 | ||
| 22824 | 2017.06.12 12:00 | buy | 11413 | 0.02 | 109.991 | 0.000 | 0.000 | ||
| 22825 | 2017.06.12 17:00 | buy | 11414 | 0.03 | 109.790 | 0.000 | 0.000 | ||
| 22826 | 2017.06.13 04:09 | close | 11412 | 0.01 | 110.065 | 0.000 | 0.000 | -2.16 | 30184.73 |
| 22827 | 2017.06.13 04:09 | close | 11413 | 0.02 | 110.065 | 0.000 | 0.000 | 1.24 | 30185.97 |
| 22828 | 2017.06.13 04:09 | close | 11414 | 0.03 | 110.065 | 0.000 | 0.000 | 7.35 | 30193.32 |
| 22829 | 2017.06.15 00:07 | sell | 11415 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 22830 | 2017.06.15 01:45 | close | 11415 | 0.01 | 109.483 | 0.000 | 0.000 | 0.67 | 30193.99 |
| 22831 | 2017.06.15 02:00 | sell | 11416 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 22832 | 2017.06.15 04:00 | sell | 11417 | 0.02 | 109.702 | 0.000 | 0.000 | ||
| 22833 | 2017.06.15 10:22 | close | 11416 | 0.01 | 109.492 | 0.000 | 0.000 | -1.39 | 30192.60 |
| 22834 | 2017.06.15 10:22 | close | 11417 | 0.02 | 109.492 | 0.000 | 0.000 | 3.76 | 30196.36 |
| 22835 | 2017.06.16 03:00 | buy | 11418 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 22836 | 2017.06.16 03:01 | close | 11418 | 0.01 | 111.094 | 0.000 | 0.000 | 0.86 | 30197.22 |
| 22837 | 2017.06.16 03:02 | buy | 11419 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 22838 | 2017.06.16 05:11 | close | 11419 | 0.01 | 111.174 | 0.000 | 0.000 | 0.71 | 30197.93 |
| 22839 | 2017.06.16 05:12 | buy | 11420 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 22840 | 2017.06.16 09:43 | close | 11420 | 0.01 | 111.337 | 0.000 | 0.000 | 1.14 | 30199.07 |
| 22841 | 2017.06.19 21:00 | buy | 11421 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 22842 | 2017.06.19 22:13 | close | 11421 | 0.01 | 111.571 | 0.000 | 0.000 | 0.76 | 30199.83 |
| 22843 | 2017.06.19 22:14 | buy | 11422 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 22844 | 2017.06.20 01:45 | close | 11422 | 0.01 | 111.657 | 0.000 | 0.000 | 0.68 | 30200.51 |
| 22845 | 2017.06.20 01:46 | buy | 11423 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 22846 | 2017.06.20 03:08 | close | 11423 | 0.01 | 111.746 | 0.000 | 0.000 | 0.68 | 30201.19 |
| 22847 | 2017.06.20 05:00 | buy | 11424 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 22848 | 2017.06.20 10:08 | close | 11424 | 0.01 | 111.727 | 0.000 | 0.000 | 0.67 | 30201.86 |
| 22849 | 2017.06.21 01:00 | buy | 11425 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 22850 | 2017.06.21 06:00 | buy | 11426 | 0.02 | 111.271 | 0.000 | 0.000 | ||
| 22851 | 2017.06.21 11:00 | buy | 11427 | 0.03 | 111.139 | 0.000 | 0.000 | ||
| 22852 | 2017.06.21 14:05 | close | 11425 | 0.01 | 111.342 | 0.000 | 0.000 | -1.06 | 30200.80 |
| 22853 | 2017.06.21 14:05 | close | 11426 | 0.02 | 111.342 | 0.000 | 0.000 | 1.20 | 30202.00 |
| 22854 | 2017.06.21 14:05 | close | 11427 | 0.03 | 111.342 | 0.000 | 0.000 | 5.35 | 30207.35 |
| 22855 | 2017.06.22 06:00 | sell | 11428 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 22856 | 2017.06.22 07:00 | sell | 11429 | 0.02 | 111.151 | 0.000 | 0.000 | ||
| 22857 | 2017.06.22 08:53 | close | 11428 | 0.01 | 111.024 | 0.000 | 0.000 | -0.03 | 30207.32 |
| 22858 | 2017.06.22 08:53 | close | 11429 | 0.02 | 111.027 | 0.000 | 0.000 | 2.15 | 30209.47 |
| 22859 | 2017.06.22 08:54 | sell | 11430 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 22860 | 2017.06.22 14:00 | sell | 11431 | 0.02 | 111.287 | 0.000 | 0.000 | ||
| 22861 | 2017.06.22 16:40 | close | 11430 | 0.01 | 111.099 | 0.000 | 0.000 | -0.87 | 30208.60 |
| 22862 | 2017.06.22 16:40 | close | 11431 | 0.02 | 111.099 | 0.000 | 0.000 | 3.30 | 30211.90 |
| 22863 | 2017.06.26 21:00 | buy | 11432 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 22864 | 2017.06.26 21:27 | close | 11432 | 0.01 | 111.869 | 0.000 | 0.000 | 1.62 | 30213.52 |
| 22865 | 2017.06.26 21:28 | buy | 11433 | 0.01 | 111.858 | 0.000 | 0.000 | ||
| 22866 | 2017.06.27 03:03 | close | 11433 | 0.01 | 111.940 | 0.000 | 0.000 | 0.68 | 30214.19 |
| 22867 | 2017.06.27 05:00 | buy | 11434 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 22868 | 2017.06.27 08:00 | buy | 11435 | 0.02 | 111.829 | 0.000 | 0.000 | ||
| 22869 | 2017.06.27 10:00 | buy | 11436 | 0.03 | 111.681 | 0.000 | 0.000 | ||
| 22870 | 2017.06.27 14:39 | close | 11434 | 0.01 | 111.870 | 0.000 | 0.000 | -0.76 | 30213.43 |
| 22871 | 2017.06.27 14:39 | close | 11435 | 0.02 | 111.873 | 0.000 | 0.000 | 0.71 | 30214.14 |
| 22872 | 2017.06.27 14:39 | close | 11436 | 0.03 | 111.873 | 0.000 | 0.000 | 5.03 | 30219.17 |
| 22873 | 2017.06.27 21:00 | buy | 11437 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 22874 | 2017.06.27 23:20 | close | 11437 | 0.01 | 112.321 | 0.000 | 0.000 | 0.80 | 30219.97 |
| 22875 | 2017.06.27 23:21 | buy | 11438 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 22876 | 2017.06.28 03:00 | buy | 11439 | 0.02 | 112.201 | 0.000 | 0.000 | ||
| 22877 | 2017.06.28 06:00 | buy | 11440 | 0.03 | 112.077 | 0.000 | 0.000 | ||
| 22878 | 2017.06.28 09:14 | close | 11438 | 0.01 | 112.245 | 0.000 | 0.000 | -0.83 | 30219.14 |
| 22879 | 2017.06.28 09:14 | close | 11439 | 0.02 | 112.245 | 0.000 | 0.000 | 0.70 | 30219.84 |
| 22880 | 2017.06.28 09:14 | close | 11440 | 0.03 | 112.245 | 0.000 | 0.000 | 4.37 | 30224.21 |
| 22881 | 2017.06.28 23:00 | buy | 11441 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 22882 | 2017.06.28 23:53 | close | 11441 | 0.01 | 112.331 | 0.000 | 0.000 | 0.71 | 30224.92 |
| 22883 | 2017.06.28 23:54 | buy | 11442 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 22884 | 2017.06.29 05:00 | buy | 11443 | 0.02 | 112.216 | 0.000 | 0.000 | ||
| 22885 | 2017.06.29 09:28 | close | 11442 | 0.01 | 112.343 | 0.000 | 0.000 | -0.00 | 30224.92 |
| 22886 | 2017.06.29 09:28 | close | 11443 | 0.02 | 112.343 | 0.000 | 0.000 | 2.18 | 30227.10 |
| 22887 | 2017.06.30 07:00 | sell | 11444 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 22888 | 2017.06.30 09:00 | sell | 11445 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 22889 | 2017.06.30 11:57 | close | 11444 | 0.01 | 111.856 | 0.000 | 0.000 | -0.25 | 30226.85 |
| 22890 | 2017.06.30 11:57 | close | 11445 | 0.02 | 111.856 | 0.000 | 0.000 | 2.49 | 30229.34 |
| 22891 | 2017.07.03 06:00 | buy | 11446 | 0.01 | 112.427 | 0.000 | 0.000 | ||
| 22892 | 2017.07.03 06:56 | close | 11446 | 0.01 | 112.542 | 0.000 | 0.000 | 0.98 | 30230.32 |
| 22893 | 2017.07.03 06:57 | buy | 11447 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 22894 | 2017.07.03 10:20 | close | 11447 | 0.01 | 112.649 | 0.000 | 0.000 | 1.02 | 30231.34 |
| 22895 | 2017.07.03 21:00 | buy | 11448 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 22896 | 2017.07.04 04:00 | buy | 11449 | 0.02 | 113.173 | 0.000 | 0.000 | ||
| 22897 | 2017.07.04 09:00 | buy | 11450 | 0.03 | 112.953 | 0.000 | 0.000 | ||
| 22898 | 2017.07.04 11:04 | close | 11448 | 0.01 | 113.207 | 0.000 | 0.000 | -1.87 | 30229.47 |
| 22899 | 2017.07.04 11:04 | close | 11449 | 0.02 | 113.207 | 0.000 | 0.000 | 0.52 | 30229.99 |
| 22900 | 2017.07.04 11:04 | close | 11450 | 0.03 | 113.207 | 0.000 | 0.000 | 6.61 | 30236.60 |
| 22901 | 2017.07.04 21:00 | buy | 11451 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 22902 | 2017.07.05 00:42 | close | 11451 | 0.01 | 113.287 | 0.000 | 0.000 | 0.67 | 30237.27 |
| 22903 | 2017.07.05 00:43 | buy | 11452 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 22904 | 2017.07.05 02:00 | buy | 11453 | 0.02 | 113.058 | 0.000 | 0.000 | ||
| 22905 | 2017.07.05 05:00 | buy | 11454 | 0.03 | 112.895 | 0.000 | 0.000 | ||
| 22906 | 2017.07.05 07:24 | close | 11452 | 0.01 | 113.101 | 0.000 | 0.000 | -1.84 | 30235.43 |
| 22907 | 2017.07.05 07:24 | close | 11453 | 0.02 | 113.101 | 0.000 | 0.000 | 0.68 | 30236.11 |
| 22908 | 2017.07.05 07:24 | close | 11454 | 0.03 | 113.101 | 0.000 | 0.000 | 5.34 | 30241.45 |
| 22909 | 2017.07.05 22:00 | buy | 11455 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 22910 | 2017.07.06 01:00 | buy | 11456 | 0.02 | 113.200 | 0.000 | 0.000 | ||
| 22911 | 2017.07.06 04:00 | buy | 11457 | 0.03 | 113.059 | 0.000 | 0.000 | ||
| 22912 | 2017.07.06 07:02 | buy | 11458 | 0.04 | 112.919 | 0.000 | 0.000 | ||
| 22913 | 2017.07.06 08:24 | close | 11455 | 0.01 | 113.141 | 0.000 | 0.000 | -1.87 | 30239.58 |
| 22914 | 2017.07.06 08:24 | close | 11456 | 0.02 | 113.141 | 0.000 | 0.000 | -1.12 | 30238.46 |
| 22915 | 2017.07.06 08:24 | close | 11457 | 0.03 | 113.141 | 0.000 | 0.000 | 2.05 | 30240.51 |
| 22916 | 2017.07.06 08:24 | close | 11458 | 0.04 | 113.141 | 0.000 | 0.000 | 7.69 | 30248.20 |
| 22917 | 2017.07.10 00:02 | buy | 11459 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 22918 | 2017.07.10 00:29 | close | 11459 | 0.01 | 114.013 | 0.000 | 0.000 | 0.73 | 30248.93 |
| 22919 | 2017.07.10 00:30 | buy | 11460 | 0.01 | 114.019 | 0.000 | 0.000 | ||
| 22920 | 2017.07.10 03:55 | close | 11460 | 0.01 | 114.116 | 0.000 | 0.000 | 0.81 | 30249.74 |
| 22921 | 2017.07.11 04:00 | buy | 11461 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 22922 | 2017.07.11 07:50 | close | 11461 | 0.01 | 114.257 | 0.000 | 0.000 | 0.70 | 30250.44 |
| 22923 | 2017.07.12 04:00 | sell | 11462 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 22924 | 2017.07.12 04:09 | close | 11462 | 0.01 | 113.595 | 0.000 | 0.000 | 0.72 | 30251.16 |
| 22925 | 2017.07.12 04:10 | sell | 11463 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 22926 | 2017.07.12 05:54 | close | 11463 | 0.01 | 113.508 | 0.000 | 0.000 | 0.78 | 30251.94 |
| 22927 | 2017.07.12 05:55 | sell | 11464 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 22928 | 2017.07.12 06:52 | close | 11464 | 0.01 | 113.391 | 0.000 | 0.000 | 0.74 | 30252.68 |
| 22929 | 2017.07.12 06:53 | sell | 11465 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 22930 | 2017.07.12 09:00 | sell | 11466 | 0.02 | 113.529 | 0.000 | 0.000 | ||
| 22931 | 2017.07.12 09:21 | close | 11465 | 0.01 | 113.388 | 0.000 | 0.000 | -0.13 | 30252.55 |
| 22932 | 2017.07.12 09:21 | close | 11466 | 0.02 | 113.388 | 0.000 | 0.000 | 2.41 | 30254.96 |
| 22933 | 2017.07.12 21:00 | sell | 11467 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 22934 | 2017.07.12 21:08 | close | 11467 | 0.01 | 113.164 | 0.000 | 0.000 | 0.83 | 30255.79 |
| 22935 | 2017.07.12 21:09 | sell | 11468 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 22936 | 2017.07.13 02:00 | sell | 11469 | 0.02 | 113.305 | 0.000 | 0.000 | ||
| 22937 | 2017.07.13 04:05 | close | 11468 | 0.01 | 113.179 | 0.000 | 0.000 | -0.19 | 30255.60 |
| 22938 | 2017.07.13 04:05 | close | 11469 | 0.02 | 113.179 | 0.000 | 0.000 | 2.15 | 30257.75 |
| 22939 | 2017.07.17 01:00 | sell | 11470 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 22940 | 2017.07.17 05:00 | sell | 11471 | 0.02 | 112.619 | 0.000 | 0.000 | ||
| 22941 | 2017.07.17 12:58 | close | 11470 | 0.01 | 112.482 | 0.000 | 0.000 | -0.08 | 30257.67 |
| 22942 | 2017.07.17 12:58 | close | 11471 | 0.02 | 112.482 | 0.000 | 0.000 | 2.36 | 30260.03 |
| 22943 | 2017.07.18 21:00 | sell | 11472 | 0.01 | 112.091 | 0.000 | 0.000 | ||
| 22944 | 2017.07.18 21:26 | close | 11472 | 0.01 | 112.005 | 0.000 | 0.000 | 0.73 | 30260.76 |
| 22945 | 2017.07.18 21:27 | sell | 11473 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 22946 | 2017.07.19 03:34 | close | 11473 | 0.01 | 111.904 | 0.000 | 0.000 | 0.65 | 30261.41 |
| 22947 | 2017.07.19 03:35 | sell | 11474 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 22948 | 2017.07.19 05:00 | sell | 11475 | 0.02 | 112.069 | 0.000 | 0.000 | ||
| 22949 | 2017.07.19 12:48 | close | 11474 | 0.01 | 111.902 | 0.000 | 0.000 | 0.09 | 30261.50 |
| 22950 | 2017.07.19 12:48 | close | 11475 | 0.02 | 111.903 | 0.000 | 0.000 | 2.89 | 30264.39 |
| 22951 | 2017.07.19 21:00 | sell | 11476 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 22952 | 2017.07.20 00:00 | sell | 11477 | 0.02 | 111.968 | 0.000 | 0.000 | ||
| 22953 | 2017.07.20 02:33 | close | 11476 | 0.01 | 111.812 | 0.000 | 0.000 | -0.63 | 30263.75 |
| 22954 | 2017.07.20 02:33 | close | 11477 | 0.02 | 111.812 | 0.000 | 0.000 | 2.71 | 30266.46 |
| 22955 | 2017.07.20 02:34 | sell | 11478 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 22956 | 2017.07.20 05:00 | sell | 11479 | 0.02 | 111.969 | 0.000 | 0.000 | ||
| 22957 | 2017.07.20 07:00 | sell | 11480 | 0.03 | 112.153 | 0.000 | 0.000 | ||
| 22958 | 2017.07.20 11:00 | sell | 11481 | 0.04 | 112.282 | 0.000 | 0.000 | ||
| 22959 | 2017.07.20 16:46 | close | 11478 | 0.01 | 112.049 | 0.000 | 0.000 | -2.21 | 30264.25 |
| 22960 | 2017.07.20 16:46 | close | 11479 | 0.02 | 112.049 | 0.000 | 0.000 | -1.51 | 30262.74 |
| 22961 | 2017.07.20 16:46 | close | 11480 | 0.03 | 112.049 | 0.000 | 0.000 | 2.66 | 30265.40 |
| 22962 | 2017.07.20 16:46 | close | 11481 | 0.04 | 112.049 | 0.000 | 0.000 | 8.16 | 30273.56 |
| 22963 | 2017.07.21 01:00 | sell | 11482 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 22964 | 2017.07.21 04:00 | sell | 11483 | 0.02 | 111.986 | 0.000 | 0.000 | ||
| 22965 | 2017.07.21 09:03 | close | 11482 | 0.01 | 111.841 | 0.000 | 0.000 | -0.01 | 30273.55 |
| 22966 | 2017.07.21 09:03 | close | 11483 | 0.02 | 111.841 | 0.000 | 0.000 | 2.51 | 30276.06 |
| 22967 | 2017.07.24 00:14 | sell | 11484 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 22968 | 2017.07.24 02:33 | close | 11484 | 0.01 | 111.024 | 0.000 | 0.000 | 0.80 | 30276.86 |
| 22969 | 2017.07.24 02:34 | sell | 11485 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 22970 | 2017.07.24 03:02 | close | 11485 | 0.01 | 110.883 | 0.000 | 0.000 | 1.09 | 30277.95 |
| 22971 | 2017.07.24 03:03 | sell | 11486 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 22972 | 2017.07.24 03:16 | close | 11486 | 0.01 | 110.777 | 0.000 | 0.000 | 1.07 | 30279.02 |
| 22973 | 2017.07.24 03:17 | sell | 11487 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 22974 | 2017.07.24 04:00 | sell | 11488 | 0.02 | 110.910 | 0.000 | 0.000 | ||
| 22975 | 2017.07.24 08:00 | sell | 11489 | 0.03 | 111.035 | 0.000 | 0.000 | ||
| 22976 | 2017.07.24 10:16 | close | 11487 | 0.01 | 110.834 | 0.000 | 0.000 | -0.54 | 30278.48 |
| 22977 | 2017.07.24 10:16 | close | 11488 | 0.02 | 110.834 | 0.000 | 0.000 | 1.29 | 30279.77 |
| 22978 | 2017.07.24 10:16 | close | 11489 | 0.03 | 110.834 | 0.000 | 0.000 | 5.32 | 30285.09 |
| 22979 | 2017.07.26 03:00 | buy | 11490 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 22980 | 2017.07.26 05:00 | buy | 11491 | 0.02 | 111.878 | 0.000 | 0.000 | ||
| 22981 | 2017.07.26 16:00 | buy | 11492 | 0.03 | 111.757 | 0.000 | 0.000 | ||
| 22982 | 2017.07.26 17:18 | close | 11490 | 0.01 | 111.928 | 0.000 | 0.000 | -0.84 | 30284.25 |
| 22983 | 2017.07.26 17:18 | close | 11491 | 0.02 | 111.928 | 0.000 | 0.000 | 0.81 | 30285.06 |
| 22984 | 2017.07.26 17:18 | close | 11492 | 0.03 | 111.928 | 0.000 | 0.000 | 4.46 | 30289.52 |
| 22985 | 2017.07.26 21:01 | buy | 11493 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 22986 | 2017.07.26 22:00 | buy | 11494 | 0.02 | 111.324 | 0.000 | 0.000 | ||
| 22987 | 2017.07.27 00:01 | buy | 11495 | 0.03 | 111.177 | 0.000 | 0.000 | ||
| 22988 | 2017.07.27 04:00 | buy | 11496 | 0.04 | 110.994 | 0.000 | 0.000 | ||
| 22989 | 2017.07.27 11:21 | close | 11493 | 0.01 | 111.327 | 0.000 | 0.000 | -6.03 | 30283.49 |
| 22990 | 2017.07.27 11:21 | close | 11494 | 0.02 | 111.326 | 0.000 | 0.000 | -0.10 | 30283.39 |
| 22991 | 2017.07.27 11:21 | close | 11495 | 0.03 | 111.326 | 0.000 | 0.000 | 3.90 | 30287.29 |
| 22992 | 2017.07.27 11:21 | close | 11496 | 0.04 | 111.324 | 0.000 | 0.000 | 11.70 | 30298.99 |
| 22993 | 2017.07.27 21:00 | sell | 11497 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 22994 | 2017.07.28 00:02 | sell | 11498 | 0.02 | 111.267 | 0.000 | 0.000 | ||
| 22995 | 2017.07.28 02:32 | close | 11497 | 0.01 | 111.125 | 0.000 | 0.000 | -0.41 | 30298.58 |
| 22996 | 2017.07.28 02:32 | close | 11498 | 0.02 | 111.125 | 0.000 | 0.000 | 2.48 | 30301.06 |
| 22997 | 2017.07.31 00:09 | sell | 11499 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 22998 | 2017.07.31 01:13 | close | 11499 | 0.01 | 110.554 | 0.000 | 0.000 | 0.84 | 30301.90 |
| 22999 | 2017.07.31 01:14 | sell | 11500 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 23000 | 2017.07.31 03:00 | close | 11500 | 0.01 | 110.507 | 0.000 | 0.000 | 0.75 | 30302.65 |
| 23001 | 2017.07.31 03:01 | sell | 11501 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 23002 | 2017.07.31 03:32 | close | 11501 | 0.01 | 110.440 | 0.000 | 0.000 | 0.77 | 30303.42 |
| 23003 | 2017.07.31 03:33 | sell | 11502 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 23004 | 2017.07.31 03:55 | close | 11502 | 0.01 | 110.326 | 0.000 | 0.000 | 1.07 | 30304.49 |
| 23005 | 2017.07.31 03:56 | sell | 11503 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 23006 | 2017.07.31 05:00 | sell | 11504 | 0.02 | 110.480 | 0.000 | 0.000 | ||
| 23007 | 2017.07.31 10:00 | sell | 11505 | 0.03 | 110.660 | 0.000 | 0.000 | ||
| 23008 | 2017.07.31 17:01 | close | 11503 | 0.01 | 110.464 | 0.000 | 0.000 | -1.04 | 30303.45 |
| 23009 | 2017.07.31 17:01 | close | 11504 | 0.02 | 110.464 | 0.000 | 0.000 | 0.21 | 30303.66 |
| 23010 | 2017.07.31 17:01 | close | 11505 | 0.03 | 110.464 | 0.000 | 0.000 | 5.20 | 30308.86 |
| 23011 | 2017.07.31 21:00 | sell | 11506 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 23012 | 2017.07.31 21:36 | close | 11506 | 0.01 | 110.337 | 0.000 | 0.000 | 0.73 | 30309.59 |
| 23013 | 2017.07.31 21:37 | sell | 11507 | 0.01 | 110.302 | 0.000 | 0.000 | ||
| 23014 | 2017.07.31 22:53 | close | 11507 | 0.01 | 110.220 | 0.000 | 0.000 | 0.70 | 30310.29 |
| 23015 | 2017.07.31 22:54 | sell | 11508 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 23016 | 2017.08.01 03:00 | sell | 11509 | 0.02 | 110.360 | 0.000 | 0.000 | ||
| 23017 | 2017.08.01 05:12 | close | 11508 | 0.01 | 110.217 | 0.000 | 0.000 | -0.04 | 30310.24 |
| 23018 | 2017.08.01 05:12 | close | 11509 | 0.02 | 110.217 | 0.000 | 0.000 | 2.51 | 30312.75 |
| 23019 | 2017.08.01 06:00 | sell | 11510 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 23020 | 2017.08.01 09:00 | sell | 11511 | 0.02 | 110.271 | 0.000 | 0.000 | ||
| 23021 | 2017.08.01 11:04 | close | 11510 | 0.01 | 110.129 | 0.000 | 0.000 | -0.17 | 30312.58 |
| 23022 | 2017.08.01 11:04 | close | 11511 | 0.02 | 110.129 | 0.000 | 0.000 | 2.50 | 30315.08 |
| 23023 | 2017.08.03 06:00 | buy | 11512 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 23024 | 2017.08.03 06:39 | close | 11512 | 0.01 | 110.727 | 0.000 | 0.000 | 0.75 | 30315.83 |
| 23025 | 2017.08.03 06:40 | buy | 11513 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 23026 | 2017.08.03 13:00 | buy | 11514 | 0.02 | 110.603 | 0.000 | 0.000 | ||
| 23027 | 2017.08.03 15:00 | buy | 11515 | 0.03 | 110.367 | 0.000 | 0.000 | ||
| 23028 | 2017.08.03 18:00 | buy | 11516 | 0.04 | 110.035 | 0.000 | 0.000 | ||
| 23029 | 2017.08.04 03:00 | buy | 11517 | 0.05 | 109.891 | 0.000 | 0.000 | ||
| 23030 | 2017.08.04 15:31 | close | 11513 | 0.01 | 110.567 | 0.000 | 0.000 | -1.58 | 30314.25 |
| 23031 | 2017.08.04 15:31 | close | 11514 | 0.02 | 110.567 | 0.000 | 0.000 | -0.75 | 30313.50 |
| 23032 | 2017.08.04 15:31 | close | 11515 | 0.03 | 110.567 | 0.000 | 0.000 | 5.28 | 30318.78 |
| 23033 | 2017.08.04 15:31 | close | 11516 | 0.04 | 110.567 | 0.000 | 0.000 | 19.05 | 30337.83 |
| 23034 | 2017.08.04 15:31 | close | 11517 | 0.05 | 110.567 | 0.000 | 0.000 | 30.37 | 30368.20 |
| 23035 | 2017.08.07 02:00 | buy | 11518 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 23036 | 2017.08.07 12:42 | close | 11518 | 0.01 | 110.889 | 0.000 | 0.000 | 0.90 | 30369.10 |
| 23037 | 2017.08.07 21:00 | buy | 11519 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 23038 | 2017.08.08 06:00 | buy | 11520 | 0.02 | 110.586 | 0.000 | 0.000 | ||
| 23039 | 2017.08.08 14:00 | buy | 11521 | 0.03 | 110.431 | 0.000 | 0.000 | ||
| 23040 | 2017.08.08 17:36 | close | 11519 | 0.01 | 110.630 | 0.000 | 0.000 | -0.95 | 30368.15 |
| 23041 | 2017.08.08 17:36 | close | 11520 | 0.02 | 110.630 | 0.000 | 0.000 | 0.72 | 30368.87 |
| 23042 | 2017.08.08 17:36 | close | 11521 | 0.03 | 110.630 | 0.000 | 0.000 | 5.28 | 30374.15 |
| 23043 | 2017.08.08 21:00 | sell | 11522 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 23044 | 2017.08.09 01:01 | close | 11522 | 0.01 | 110.287 | 0.000 | 0.000 | 0.73 | 30374.88 |
| 23045 | 2017.08.09 07:00 | sell | 11523 | 0.01 | 109.816 | 0.000 | 0.000 | ||
| 23046 | 2017.08.09 08:00 | sell | 11524 | 0.02 | 109.951 | 0.000 | 0.000 | ||
| 23047 | 2017.08.09 11:00 | close | 11523 | 0.01 | 109.822 | 0.000 | 0.000 | -0.09 | 30374.79 |
| 23048 | 2017.08.09 11:00 | close | 11524 | 0.02 | 109.822 | 0.000 | 0.000 | 2.27 | 30377.06 |
| 23049 | 2017.08.10 00:04 | sell | 11525 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 23050 | 2017.08.10 00:54 | close | 11525 | 0.01 | 109.936 | 0.000 | 0.000 | 0.78 | 30377.84 |
| 23051 | 2017.08.10 00:55 | sell | 11526 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 23052 | 2017.08.10 03:00 | sell | 11527 | 0.02 | 110.036 | 0.000 | 0.000 | ||
| 23053 | 2017.08.10 07:17 | close | 11526 | 0.01 | 109.907 | 0.000 | 0.000 | 0.02 | 30377.86 |
| 23054 | 2017.08.10 07:17 | close | 11527 | 0.02 | 109.907 | 0.000 | 0.000 | 2.27 | 30380.13 |
| 23055 | 2017.08.11 03:00 | sell | 11528 | 0.01 | 109.097 | 0.000 | 0.000 | ||
| 23056 | 2017.08.11 03:36 | close | 11528 | 0.01 | 109.012 | 0.000 | 0.000 | 0.74 | 30380.87 |
| 23057 | 2017.08.11 03:37 | sell | 11529 | 0.01 | 109.012 | 0.000 | 0.000 | ||
| 23058 | 2017.08.11 06:15 | close | 11529 | 0.01 | 108.923 | 0.000 | 0.000 | 0.78 | 30381.65 |
| 23059 | 2017.08.11 06:16 | sell | 11530 | 0.01 | 108.916 | 0.000 | 0.000 | ||
| 23060 | 2017.08.11 09:00 | sell | 11531 | 0.02 | 109.148 | 0.000 | 0.000 | ||
| 23061 | 2017.08.11 11:32 | close | 11530 | 0.01 | 108.986 | 0.000 | 0.000 | -0.68 | 30380.97 |
| 23062 | 2017.08.11 11:32 | close | 11531 | 0.02 | 108.986 | 0.000 | 0.000 | 2.89 | 30383.86 |
| 23063 | 2017.08.14 21:00 | buy | 11532 | 0.01 | 109.748 | 0.000 | 0.000 | ||
| 23064 | 2017.08.14 22:00 | buy | 11533 | 0.02 | 109.623 | 0.000 | 0.000 | ||
| 23065 | 2017.08.15 01:51 | close | 11532 | 0.01 | 109.750 | 0.000 | 0.000 | -0.03 | 30383.83 |
| 23066 | 2017.08.15 01:51 | close | 11533 | 0.02 | 109.750 | 0.000 | 0.000 | 2.21 | 30386.04 |
| 23067 | 2017.08.15 02:00 | buy | 11534 | 0.01 | 109.744 | 0.000 | 0.000 | ||
| 23068 | 2017.08.15 02:31 | close | 11534 | 0.01 | 109.862 | 0.000 | 0.000 | 1.03 | 30387.07 |
| 23069 | 2017.08.15 02:32 | buy | 11535 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 23070 | 2017.08.15 02:46 | close | 11535 | 0.01 | 109.941 | 0.000 | 0.000 | 0.68 | 30387.75 |
| 23071 | 2017.08.15 02:47 | buy | 11536 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 23072 | 2017.08.15 03:05 | close | 11536 | 0.01 | 109.993 | 0.000 | 0.000 | 0.71 | 30388.46 |
| 23073 | 2017.08.15 03:06 | buy | 11537 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 23074 | 2017.08.15 03:25 | close | 11537 | 0.01 | 110.059 | 0.000 | 0.000 | 0.71 | 30389.17 |
| 23075 | 2017.08.15 03:26 | buy | 11538 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 23076 | 2017.08.15 03:42 | close | 11538 | 0.01 | 110.159 | 0.000 | 0.000 | 0.78 | 30389.95 |
| 23077 | 2017.08.15 03:43 | buy | 11539 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 23078 | 2017.08.15 07:18 | close | 11539 | 0.01 | 110.259 | 0.000 | 0.000 | 0.80 | 30390.75 |
| 23079 | 2017.08.15 07:19 | buy | 11540 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 23080 | 2017.08.15 08:31 | close | 11540 | 0.01 | 110.355 | 0.000 | 0.000 | 0.82 | 30391.57 |
| 23081 | 2017.08.15 08:32 | buy | 11541 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 23082 | 2017.08.15 10:10 | close | 11541 | 0.01 | 110.462 | 0.000 | 0.000 | 0.79 | 30392.36 |
| 23083 | 2017.08.16 03:00 | buy | 11542 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 23084 | 2017.08.16 03:55 | close | 11542 | 0.01 | 110.682 | 0.000 | 0.000 | 0.69 | 30393.05 |
| 23085 | 2017.08.16 03:56 | buy | 11543 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 23086 | 2017.08.16 09:31 | close | 11543 | 0.01 | 110.771 | 0.000 | 0.000 | 0.82 | 30393.87 |
| 23087 | 2017.08.16 21:00 | buy | 11544 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 23088 | 2017.08.16 22:00 | buy | 11545 | 0.02 | 110.153 | 0.000 | 0.000 | ||
| 23089 | 2017.08.17 03:00 | buy | 11546 | 0.03 | 110.002 | 0.000 | 0.000 | ||
| 23090 | 2017.08.17 04:03 | buy | 11547 | 0.04 | 109.868 | 0.000 | 0.000 | ||
| 23091 | 2017.08.17 05:00 | buy | 11548 | 0.05 | 109.706 | 0.000 | 0.000 | ||
| 23092 | 2017.08.17 10:17 | close | 11544 | 0.01 | 110.003 | 0.000 | 0.000 | -4.52 | 30389.35 |
| 23093 | 2017.08.17 10:17 | close | 11545 | 0.02 | 110.003 | 0.000 | 0.000 | -2.87 | 30386.48 |
| 23094 | 2017.08.17 10:17 | close | 11546 | 0.03 | 110.003 | 0.000 | 0.000 | -0.09 | 30386.39 |
| 23095 | 2017.08.17 10:17 | close | 11547 | 0.04 | 110.003 | 0.000 | 0.000 | 4.75 | 30391.14 |
| 23096 | 2017.08.17 10:17 | close | 11548 | 0.05 | 110.003 | 0.000 | 0.000 | 13.30 | 30404.44 |
| 23097 | 2017.08.17 22:00 | sell | 11549 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 23098 | 2017.08.17 22:13 | close | 11549 | 0.01 | 109.602 | 0.000 | 0.000 | 0.70 | 30405.14 |
| 23099 | 2017.08.17 22:14 | sell | 11550 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 23100 | 2017.08.17 22:42 | close | 11550 | 0.01 | 109.510 | 0.000 | 0.000 | 0.75 | 30405.89 |
| 23101 | 2017.08.17 22:43 | sell | 11551 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 23102 | 2017.08.18 01:01 | close | 11551 | 0.01 | 109.424 | 0.000 | 0.000 | 0.73 | 30406.61 |
| 23103 | 2017.08.18 02:00 | sell | 11552 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 23104 | 2017.08.18 02:42 | close | 11552 | 0.01 | 109.390 | 0.000 | 0.000 | 0.79 | 30407.40 |
| 23105 | 2017.08.18 02:43 | sell | 11553 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 23106 | 2017.08.18 07:45 | close | 11553 | 0.01 | 109.289 | 0.000 | 0.000 | 0.84 | 30408.24 |
| 23107 | 2017.08.21 00:04 | sell | 11554 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 23108 | 2017.08.21 03:21 | close | 11554 | 0.01 | 109.227 | 0.000 | 0.000 | 0.84 | 30409.08 |
| 23109 | 2017.08.21 21:00 | sell | 11555 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 23110 | 2017.08.21 22:00 | sell | 11556 | 0.02 | 108.843 | 0.000 | 0.000 | ||
| 23111 | 2017.08.22 00:01 | sell | 11557 | 0.03 | 108.967 | 0.000 | 0.000 | ||
| 23112 | 2017.08.22 04:00 | sell | 11558 | 0.04 | 109.140 | 0.000 | 0.000 | ||
| 23113 | 2017.08.22 06:00 | sell | 11559 | 0.05 | 109.292 | 0.000 | 0.000 | ||
| 23114 | 2017.08.22 17:00 | sell | 11560 | 0.06 | 109.423 | 0.000 | 0.000 | ||
| 23115 | 2017.08.22 23:00 | sell | 11561 | 0.07 | 109.565 | 0.000 | 0.000 | ||
| 23116 | 2017.08.23 03:00 | sell | 11562 | 0.08 | 109.733 | 0.000 | 0.000 | ||
| 23117 | 2017.08.23 14:20 | close | 11555 | 0.01 | 109.294 | 0.000 | 0.000 | -5.47 | 30403.61 |
| 23118 | 2017.08.23 14:20 | close | 11556 | 0.02 | 109.294 | 0.000 | 0.000 | -8.47 | 30395.15 |
| 23119 | 2017.08.23 14:20 | close | 11557 | 0.03 | 109.294 | 0.000 | 0.000 | -9.20 | 30385.94 |
| 23120 | 2017.08.23 14:20 | close | 11558 | 0.04 | 109.294 | 0.000 | 0.000 | -5.94 | 30380.01 |
| 23121 | 2017.08.23 14:20 | close | 11559 | 0.05 | 109.294 | 0.000 | 0.000 | -0.46 | 30379.54 |
| 23122 | 2017.08.23 14:20 | close | 11560 | 0.06 | 109.294 | 0.000 | 0.000 | 6.63 | 30386.18 |
| 23123 | 2017.08.23 14:20 | close | 11561 | 0.07 | 109.294 | 0.000 | 0.000 | 16.84 | 30403.02 |
| 23124 | 2017.08.23 14:20 | close | 11562 | 0.08 | 109.294 | 0.000 | 0.000 | 31.81 | 30434.83 |
| 23125 | 2017.08.23 22:00 | sell | 11563 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 23126 | 2017.08.24 01:17 | close | 11563 | 0.01 | 108.896 | 0.000 | 0.000 | 0.84 | 30435.66 |
| 23127 | 2017.08.24 01:18 | sell | 11564 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 23128 | 2017.08.24 04:00 | sell | 11565 | 0.02 | 109.195 | 0.000 | 0.000 | ||
| 23129 | 2017.08.24 12:00 | sell | 11566 | 0.03 | 109.361 | 0.000 | 0.000 | ||
| 23130 | 2017.08.24 17:12 | close | 11564 | 0.01 | 109.136 | 0.000 | 0.000 | -2.31 | 30433.35 |
| 23131 | 2017.08.24 17:12 | close | 11565 | 0.02 | 109.136 | 0.000 | 0.000 | 1.00 | 30434.35 |
| 23132 | 2017.08.24 17:12 | close | 11566 | 0.03 | 109.136 | 0.000 | 0.000 | 6.06 | 30440.41 |
| 23133 | 2017.08.24 22:00 | buy | 11567 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 23134 | 2017.08.24 23:05 | close | 11567 | 0.01 | 109.590 | 0.000 | 0.000 | 0.83 | 30441.24 |
| 23135 | 2017.08.24 23:06 | buy | 11568 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 23136 | 2017.08.25 03:54 | close | 11568 | 0.01 | 109.704 | 0.000 | 0.000 | 0.98 | 30442.22 |
| 23137 | 2017.08.25 03:55 | buy | 11569 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 23138 | 2017.08.25 07:00 | buy | 11570 | 0.02 | 109.575 | 0.000 | 0.000 | ||
| 23139 | 2017.08.25 13:30 | close | 11569 | 0.01 | 109.644 | 0.000 | 0.000 | -1.16 | 30441.06 |
| 23140 | 2017.08.25 13:30 | close | 11570 | 0.02 | 109.644 | 0.000 | 0.000 | 1.18 | 30442.24 |
| 23141 | 2017.08.28 02:00 | sell | 11571 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 23142 | 2017.08.28 03:35 | close | 11571 | 0.01 | 109.180 | 0.000 | 0.000 | 0.75 | 30442.99 |
| 23143 | 2017.08.29 02:00 | sell | 11572 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 23144 | 2017.08.29 04:00 | sell | 11573 | 0.02 | 108.865 | 0.000 | 0.000 | ||
| 23145 | 2017.08.29 04:31 | close | 11572 | 0.01 | 108.704 | 0.000 | 0.000 | -0.68 | 30442.31 |
| 23146 | 2017.08.29 04:31 | close | 11573 | 0.02 | 108.704 | 0.000 | 0.000 | 2.88 | 30445.19 |
| 23147 | 2017.08.29 05:00 | sell | 11574 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 23148 | 2017.08.29 10:13 | close | 11574 | 0.01 | 108.652 | 0.000 | 0.000 | 0.78 | 30445.97 |
| 23149 | 2017.08.29 21:00 | sell | 11575 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 23150 | 2017.08.29 22:00 | sell | 11576 | 0.02 | 109.699 | 0.000 | 0.000 | ||
| 23151 | 2017.08.30 04:00 | sell | 11577 | 0.03 | 109.828 | 0.000 | 0.000 | ||
| 23152 | 2017.08.30 10:00 | sell | 11578 | 0.04 | 110.081 | 0.000 | 0.000 | ||
| 23153 | 2017.08.30 16:00 | sell | 11579 | 0.05 | 110.248 | 0.000 | 0.000 | ||
| 23154 | 2017.08.30 21:00 | sell | 11580 | 0.06 | 110.370 | 0.000 | 0.000 | ||
| 23155 | 2017.08.31 05:00 | sell | 11581 | 0.07 | 110.549 | 0.000 | 0.000 | ||
| 23156 | 2017.08.31 17:56 | close | 11575 | 0.01 | 110.103 | 0.000 | 0.000 | -8.13 | 30437.84 |
| 23157 | 2017.08.31 17:56 | close | 11576 | 0.02 | 110.103 | 0.000 | 0.000 | -7.70 | 30430.15 |
| 23158 | 2017.08.31 17:56 | close | 11577 | 0.03 | 110.103 | 0.000 | 0.000 | -7.92 | 30422.23 |
| 23159 | 2017.08.31 17:56 | close | 11578 | 0.04 | 110.103 | 0.000 | 0.000 | -1.37 | 30420.86 |
| 23160 | 2017.08.31 17:56 | close | 11579 | 0.05 | 110.103 | 0.000 | 0.000 | 5.86 | 30426.72 |
| 23161 | 2017.08.31 17:56 | close | 11580 | 0.06 | 110.103 | 0.000 | 0.000 | 13.69 | 30440.41 |
| 23162 | 2017.08.31 17:56 | close | 11581 | 0.07 | 110.103 | 0.000 | 0.000 | 28.08 | 30468.49 |
| 23163 | 2017.09.04 05:00 | sell | 11582 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 23164 | 2017.09.04 09:03 | close | 11582 | 0.01 | 109.540 | 0.000 | 0.000 | 1.71 | 30470.20 |
| 23165 | 2017.09.04 21:01 | sell | 11583 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 23166 | 2017.09.05 03:00 | sell | 11584 | 0.02 | 109.802 | 0.000 | 0.000 | ||
| 23167 | 2017.09.05 03:55 | close | 11583 | 0.01 | 109.653 | 0.000 | 0.000 | -0.29 | 30469.90 |
| 23168 | 2017.09.05 03:55 | close | 11584 | 0.02 | 109.653 | 0.000 | 0.000 | 2.64 | 30472.54 |
| 23169 | 2017.09.05 22:00 | sell | 11585 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 23170 | 2017.09.06 00:00 | sell | 11586 | 0.02 | 108.798 | 0.000 | 0.000 | ||
| 23171 | 2017.09.06 01:13 | close | 11585 | 0.01 | 108.664 | 0.000 | 0.000 | -0.13 | 30472.41 |
| 23172 | 2017.09.06 01:13 | close | 11586 | 0.02 | 108.664 | 0.000 | 0.000 | 2.39 | 30474.80 |
| 23173 | 2017.09.06 04:00 | sell | 11587 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 23174 | 2017.09.06 10:06 | close | 11587 | 0.01 | 108.510 | 0.000 | 0.000 | 1.23 | 30476.03 |
| 23175 | 2017.09.07 21:00 | sell | 11588 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 23176 | 2017.09.07 22:00 | sell | 11589 | 0.02 | 108.682 | 0.000 | 0.000 | ||
| 23177 | 2017.09.07 22:25 | close | 11588 | 0.01 | 108.533 | 0.000 | 0.000 | -0.10 | 30475.93 |
| 23178 | 2017.09.07 22:25 | close | 11589 | 0.02 | 108.533 | 0.000 | 0.000 | 2.67 | 30478.60 |
| 23179 | 2017.09.07 22:26 | sell | 11590 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 23180 | 2017.09.07 22:38 | close | 11590 | 0.01 | 108.454 | 0.000 | 0.000 | 0.72 | 30479.32 |
| 23181 | 2017.09.07 22:39 | sell | 11591 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 23182 | 2017.09.08 01:08 | close | 11591 | 0.01 | 108.374 | 0.000 | 0.000 | 0.75 | 30480.07 |
| 23183 | 2017.09.12 04:00 | buy | 11592 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 23184 | 2017.09.12 05:00 | buy | 11593 | 0.02 | 109.350 | 0.000 | 0.000 | ||
| 23185 | 2017.09.12 09:44 | close | 11592 | 0.01 | 109.508 | 0.000 | 0.000 | -0.34 | 30479.73 |
| 23186 | 2017.09.12 09:44 | close | 11593 | 0.02 | 109.508 | 0.000 | 0.000 | 2.81 | 30482.54 |
| 23187 | 2017.09.12 21:00 | buy | 11594 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 23188 | 2017.09.12 22:12 | close | 11594 | 0.01 | 110.140 | 0.000 | 0.000 | 0.70 | 30483.24 |
| 23189 | 2017.09.12 22:13 | buy | 11595 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 23190 | 2017.09.12 22:24 | close | 11595 | 0.01 | 110.241 | 0.000 | 0.000 | 0.80 | 30484.04 |
| 23191 | 2017.09.12 22:25 | buy | 11596 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 23192 | 2017.09.13 05:00 | buy | 11597 | 0.02 | 110.068 | 0.000 | 0.000 | ||
| 23193 | 2017.09.13 11:00 | buy | 11598 | 0.03 | 109.944 | 0.000 | 0.000 | ||
| 23194 | 2017.09.13 12:19 | close | 11596 | 0.01 | 110.117 | 0.000 | 0.000 | -1.12 | 30482.92 |
| 23195 | 2017.09.13 12:19 | close | 11597 | 0.02 | 110.117 | 0.000 | 0.000 | 0.81 | 30483.73 |
| 23196 | 2017.09.13 12:19 | close | 11598 | 0.03 | 110.117 | 0.000 | 0.000 | 4.59 | 30488.32 |
| 23197 | 2017.09.14 01:00 | buy | 11599 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 23198 | 2017.09.14 03:52 | close | 11599 | 0.01 | 110.603 | 0.000 | 0.000 | 0.72 | 30489.04 |
| 23199 | 2017.09.14 04:00 | buy | 11600 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 23200 | 2017.09.14 04:38 | close | 11600 | 0.01 | 110.668 | 0.000 | 0.000 | 0.82 | 30489.86 |
| 23201 | 2017.09.14 04:39 | buy | 11601 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 23202 | 2017.09.14 06:00 | buy | 11602 | 0.02 | 110.535 | 0.000 | 0.000 | ||
| 23203 | 2017.09.14 11:00 | buy | 11603 | 0.03 | 110.410 | 0.000 | 0.000 | ||
| 23204 | 2017.09.14 14:20 | close | 11601 | 0.01 | 110.593 | 0.000 | 0.000 | -1.04 | 30488.82 |
| 23205 | 2017.09.14 14:20 | close | 11602 | 0.02 | 110.592 | 0.000 | 0.000 | 0.95 | 30489.77 |
| 23206 | 2017.09.14 14:20 | close | 11603 | 0.03 | 110.592 | 0.000 | 0.000 | 4.82 | 30494.59 |
| 23207 | 2017.09.15 03:00 | sell | 11604 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 23208 | 2017.09.15 04:00 | sell | 11605 | 0.02 | 110.197 | 0.000 | 0.000 | ||
| 23209 | 2017.09.15 07:00 | sell | 11606 | 0.03 | 110.365 | 0.000 | 0.000 | ||
| 23210 | 2017.09.15 10:00 | sell | 11607 | 0.04 | 110.670 | 0.000 | 0.000 | ||
| 23211 | 2017.09.15 13:00 | sell | 11608 | 0.05 | 111.219 | 0.000 | 0.000 | ||
| 23212 | 2017.09.15 16:17 | close | 11604 | 0.01 | 110.639 | 0.000 | 0.000 | -6.37 | 30488.22 |
| 23213 | 2017.09.15 16:17 | close | 11605 | 0.02 | 110.639 | 0.000 | 0.000 | -8.07 | 30480.15 |
| 23214 | 2017.09.15 16:17 | close | 11606 | 0.03 | 110.639 | 0.000 | 0.000 | -7.55 | 30472.60 |
| 23215 | 2017.09.15 16:17 | close | 11607 | 0.04 | 110.639 | 0.000 | 0.000 | 0.96 | 30473.56 |
| 23216 | 2017.09.15 16:17 | close | 11608 | 0.05 | 110.639 | 0.000 | 0.000 | 26.01 | 30499.57 |
| 23217 | 2017.09.18 00:09 | buy | 11609 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 23218 | 2017.09.18 00:47 | close | 11609 | 0.01 | 111.151 | 0.000 | 0.000 | 0.71 | 30500.28 |
| 23219 | 2017.09.18 00:48 | buy | 11610 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 23220 | 2017.09.18 02:00 | buy | 11611 | 0.02 | 111.039 | 0.000 | 0.000 | ||
| 23221 | 2017.09.18 02:44 | close | 11610 | 0.01 | 111.176 | 0.000 | 0.000 | 0.10 | 30500.38 |
| 23222 | 2017.09.18 02:44 | close | 11611 | 0.02 | 111.176 | 0.000 | 0.000 | 2.38 | 30502.76 |
| 23223 | 2017.09.18 02:45 | buy | 11612 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 23224 | 2017.09.18 09:23 | close | 11612 | 0.01 | 111.274 | 0.000 | 0.000 | 0.72 | 30503.48 |
| 23225 | 2017.09.18 21:00 | buy | 11613 | 0.01 | 111.617 | 0.000 | 0.000 | ||
| 23226 | 2017.09.18 22:00 | buy | 11614 | 0.02 | 111.480 | 0.000 | 0.000 | ||
| 23227 | 2017.09.19 07:47 | close | 11613 | 0.01 | 111.632 | 0.000 | 0.000 | 0.08 | 30503.56 |
| 23228 | 2017.09.19 07:47 | close | 11614 | 0.02 | 111.635 | 0.000 | 0.000 | 2.68 | 30506.24 |
| 23229 | 2017.09.19 07:48 | buy | 11615 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 23230 | 2017.09.19 08:20 | close | 11615 | 0.01 | 111.768 | 0.000 | 0.000 | 0.89 | 30507.13 |
| 23231 | 2017.09.19 08:21 | buy | 11616 | 0.01 | 111.803 | 0.000 | 0.000 | ||
| 23232 | 2017.09.19 12:00 | buy | 11617 | 0.02 | 111.571 | 0.000 | 0.000 | ||
| 23233 | 2017.09.19 16:00 | buy | 11618 | 0.03 | 111.423 | 0.000 | 0.000 | ||
| 23234 | 2017.09.19 17:00 | buy | 11619 | 0.04 | 111.261 | 0.000 | 0.000 | ||
| 23235 | 2017.09.19 18:09 | close | 11616 | 0.01 | 111.516 | 0.000 | 0.000 | -2.61 | 30504.52 |
| 23236 | 2017.09.19 18:09 | close | 11617 | 0.02 | 111.516 | 0.000 | 0.000 | -1.07 | 30503.45 |
| 23237 | 2017.09.19 18:09 | close | 11618 | 0.03 | 111.516 | 0.000 | 0.000 | 2.38 | 30505.83 |
| 23238 | 2017.09.19 18:09 | close | 11619 | 0.04 | 111.516 | 0.000 | 0.000 | 8.99 | 30514.82 |
| 23239 | 2017.09.20 05:00 | buy | 11620 | 0.01 | 111.490 | 0.000 | 0.000 | ||
| 23240 | 2017.09.20 12:00 | buy | 11621 | 0.02 | 111.361 | 0.000 | 0.000 | ||
| 23241 | 2017.09.20 17:04 | close | 11620 | 0.01 | 111.485 | 0.000 | 0.000 | -0.08 | 30514.74 |
| 23242 | 2017.09.20 17:04 | close | 11621 | 0.02 | 111.485 | 0.000 | 0.000 | 2.14 | 30516.88 |
| 23243 | 2017.09.21 21:00 | buy | 11622 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 23244 | 2017.09.22 04:00 | buy | 11623 | 0.02 | 112.260 | 0.000 | 0.000 | ||
| 23245 | 2017.09.22 05:00 | buy | 11624 | 0.03 | 112.088 | 0.000 | 0.000 | ||
| 23246 | 2017.09.22 06:00 | buy | 11625 | 0.04 | 111.725 | 0.000 | 0.000 | ||
| 23247 | 2017.09.22 13:51 | close | 11622 | 0.01 | 112.039 | 0.000 | 0.000 | -4.27 | 30512.61 |
| 23248 | 2017.09.22 13:51 | close | 11623 | 0.02 | 112.039 | 0.000 | 0.000 | -4.03 | 30508.58 |
| 23249 | 2017.09.22 13:51 | close | 11624 | 0.03 | 112.042 | 0.000 | 0.000 | -1.35 | 30507.23 |
| 23250 | 2017.09.22 13:51 | close | 11625 | 0.04 | 112.040 | 0.000 | 0.000 | 11.09 | 30518.32 |
| 23251 | 2017.09.25 03:00 | buy | 11626 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 23252 | 2017.09.25 06:00 | buy | 11627 | 0.02 | 112.290 | 0.000 | 0.000 | ||
| 23253 | 2017.09.25 12:00 | buy | 11628 | 0.03 | 112.123 | 0.000 | 0.000 | ||
| 23254 | 2017.09.25 18:00 | buy | 11629 | 0.04 | 111.828 | 0.000 | 0.000 | ||
| 23255 | 2017.09.25 19:00 | buy | 11630 | 0.05 | 111.627 | 0.000 | 0.000 | ||
| 23256 | 2017.09.26 15:43 | close | 11626 | 0.01 | 112.025 | 0.000 | 0.000 | -3.80 | 30514.51 |
| 23257 | 2017.09.26 15:43 | close | 11627 | 0.02 | 112.025 | 0.000 | 0.000 | -4.83 | 30509.68 |
| 23258 | 2017.09.26 15:43 | close | 11628 | 0.03 | 112.025 | 0.000 | 0.000 | -2.77 | 30506.91 |
| 23259 | 2017.09.26 15:43 | close | 11629 | 0.04 | 112.025 | 0.000 | 0.000 | 6.83 | 30513.74 |
| 23260 | 2017.09.26 15:43 | close | 11630 | 0.05 | 112.025 | 0.000 | 0.000 | 17.51 | 30531.25 |
| 23261 | 2017.09.26 21:00 | buy | 11631 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 23262 | 2017.09.26 21:43 | close | 11631 | 0.01 | 112.227 | 0.000 | 0.000 | 0.75 | 30532.00 |
| 23263 | 2017.09.26 21:44 | buy | 11632 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 23264 | 2017.09.27 02:46 | close | 11632 | 0.01 | 112.316 | 0.000 | 0.000 | 0.74 | 30532.74 |
| 23265 | 2017.09.27 05:00 | buy | 11633 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 23266 | 2017.09.27 09:05 | close | 11633 | 0.01 | 112.460 | 0.000 | 0.000 | 0.63 | 30533.37 |
| 23267 | 2017.09.27 21:00 | buy | 11634 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 23268 | 2017.09.27 21:18 | close | 11634 | 0.01 | 112.892 | 0.000 | 0.000 | 0.73 | 30534.10 |
| 23269 | 2017.09.27 21:19 | buy | 11635 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 23270 | 2017.09.27 22:00 | buy | 11636 | 0.02 | 112.736 | 0.000 | 0.000 | ||
| 23271 | 2017.09.28 01:37 | close | 11635 | 0.01 | 112.871 | 0.000 | 0.000 | -0.15 | 30533.95 |
| 23272 | 2017.09.28 01:37 | close | 11636 | 0.02 | 112.871 | 0.000 | 0.000 | 2.25 | 30536.20 |
| 23273 | 2017.09.28 01:38 | buy | 11637 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 23274 | 2017.09.28 06:46 | close | 11637 | 0.01 | 112.978 | 0.000 | 0.000 | 1.08 | 30537.28 |
| 23275 | 2017.09.29 00:00 | sell | 11638 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 23276 | 2017.09.29 03:00 | sell | 11639 | 0.02 | 112.477 | 0.000 | 0.000 | ||
| 23277 | 2017.09.29 04:00 | sell | 11640 | 0.03 | 112.599 | 0.000 | 0.000 | ||
| 23278 | 2017.09.29 10:35 | close | 11638 | 0.01 | 112.427 | 0.000 | 0.000 | -0.88 | 30536.40 |
| 23279 | 2017.09.29 10:35 | close | 11639 | 0.02 | 112.427 | 0.000 | 0.000 | 0.81 | 30537.21 |
| 23280 | 2017.09.29 10:35 | close | 11640 | 0.03 | 112.427 | 0.000 | 0.000 | 4.47 | 30541.68 |
| 23281 | 2017.10.03 05:00 | buy | 11641 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 23282 | 2017.10.03 10:00 | buy | 11642 | 0.02 | 112.959 | 0.000 | 0.000 | ||
| 23283 | 2017.10.03 10:44 | close | 11641 | 0.01 | 113.137 | 0.000 | 0.000 | -0.15 | 30541.53 |
| 23284 | 2017.10.03 10:44 | close | 11642 | 0.02 | 113.137 | 0.000 | 0.000 | 3.07 | 30544.60 |
| 23285 | 2017.10.03 21:00 | buy | 11643 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 23286 | 2017.10.03 21:34 | close | 11643 | 0.01 | 112.939 | 0.000 | 0.000 | 0.69 | 30545.29 |
| 23287 | 2017.10.03 21:35 | buy | 11644 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 23288 | 2017.10.04 02:08 | buy | 11645 | 0.02 | 112.834 | 0.000 | 0.000 | ||
| 23289 | 2017.10.04 04:00 | buy | 11646 | 0.03 | 112.550 | 0.000 | 0.000 | ||
| 23290 | 2017.10.04 14:00 | buy | 11647 | 0.04 | 112.387 | 0.000 | 0.000 | ||
| 23291 | 2017.10.04 16:41 | close | 11644 | 0.01 | 112.677 | 0.000 | 0.000 | -2.46 | 30542.83 |
| 23292 | 2017.10.04 16:41 | close | 11645 | 0.02 | 112.677 | 0.000 | 0.000 | -2.87 | 30539.96 |
| 23293 | 2017.10.04 16:41 | close | 11646 | 0.03 | 112.677 | 0.000 | 0.000 | 3.26 | 30543.22 |
| 23294 | 2017.10.04 16:41 | close | 11647 | 0.04 | 112.677 | 0.000 | 0.000 | 10.13 | 30553.35 |
| 23295 | 2017.10.04 23:00 | sell | 11648 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 23296 | 2017.10.05 10:46 | close | 11648 | 0.01 | 112.643 | 0.000 | 0.000 | 0.59 | 30553.94 |
| 23297 | 2017.10.06 04:00 | buy | 11649 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 23298 | 2017.10.06 07:06 | close | 11649 | 0.01 | 112.949 | 0.000 | 0.000 | 0.99 | 30554.93 |
| 23299 | 2017.10.06 07:07 | buy | 11650 | 0.01 | 112.956 | 0.000 | 0.000 | ||
| 23300 | 2017.10.06 09:34 | close | 11650 | 0.01 | 113.047 | 0.000 | 0.000 | 0.76 | 30555.69 |
| 23301 | 2017.10.09 08:00 | sell | 11651 | 0.01 | 112.582 | 0.000 | 0.000 | ||
| 23302 | 2017.10.09 16:00 | sell | 11652 | 0.02 | 112.703 | 0.000 | 0.000 | ||
| 23303 | 2017.10.09 22:30 | close | 11651 | 0.01 | 112.572 | 0.000 | 0.000 | 0.05 | 30555.74 |
| 23304 | 2017.10.09 22:30 | close | 11652 | 0.02 | 112.572 | 0.000 | 0.000 | 2.25 | 30557.99 |
| 23305 | 2017.10.11 03:00 | sell | 11653 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 23306 | 2017.10.11 03:20 | close | 11653 | 0.01 | 112.272 | 0.000 | 0.000 | 0.68 | 30558.67 |
| 23307 | 2017.10.11 03:21 | sell | 11654 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 23308 | 2017.10.11 05:00 | sell | 11655 | 0.02 | 112.432 | 0.000 | 0.000 | ||
| 23309 | 2017.10.11 10:46 | close | 11654 | 0.01 | 112.281 | 0.000 | 0.000 | -0.22 | 30558.45 |
| 23310 | 2017.10.11 10:46 | close | 11655 | 0.02 | 112.279 | 0.000 | 0.000 | 2.65 | 30561.10 |
| 23311 | 2017.10.12 06:00 | buy | 11656 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 23312 | 2017.10.12 09:00 | buy | 11657 | 0.02 | 112.279 | 0.000 | 0.000 | ||
| 23313 | 2017.10.12 12:43 | close | 11656 | 0.01 | 112.407 | 0.000 | 0.000 | -0.09 | 30561.01 |
| 23314 | 2017.10.12 12:43 | close | 11657 | 0.02 | 112.407 | 0.000 | 0.000 | 2.20 | 30563.21 |
| 23315 | 2017.10.12 21:00 | sell | 11658 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 23316 | 2017.10.13 05:22 | close | 11658 | 0.01 | 112.063 | 0.000 | 0.000 | 0.82 | 30564.03 |
| 23317 | 2017.10.16 03:00 | sell | 11659 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 23318 | 2017.10.16 04:00 | sell | 11660 | 0.02 | 112.041 | 0.000 | 0.000 | ||
| 23319 | 2017.10.16 08:40 | close | 11659 | 0.01 | 111.904 | 0.000 | 0.000 | -0.28 | 30563.75 |
| 23320 | 2017.10.16 08:40 | close | 11660 | 0.02 | 111.904 | 0.000 | 0.000 | 2.37 | 30566.12 |
| 23321 | 2017.10.16 08:41 | sell | 11661 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 23322 | 2017.10.16 09:11 | close | 11661 | 0.01 | 111.815 | 0.000 | 0.000 | 0.76 | 30566.88 |
| 23323 | 2017.10.16 21:00 | sell | 11662 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 23324 | 2017.10.16 22:00 | sell | 11663 | 0.02 | 112.203 | 0.000 | 0.000 | ||
| 23325 | 2017.10.17 16:00 | sell | 11664 | 0.03 | 112.446 | 0.000 | 0.000 | ||
| 23326 | 2017.10.17 21:13 | close | 11662 | 0.01 | 112.175 | 0.000 | 0.000 | -2.45 | 30564.42 |
| 23327 | 2017.10.17 21:13 | close | 11663 | 0.02 | 112.175 | 0.000 | 0.000 | 0.35 | 30564.77 |
| 23328 | 2017.10.17 21:13 | close | 11664 | 0.03 | 112.175 | 0.000 | 0.000 | 7.13 | 30571.90 |
| 23329 | 2017.10.17 22:00 | buy | 11665 | 0.01 | 112.189 | 0.000 | 0.000 | ||
| 23330 | 2017.10.18 08:12 | close | 11665 | 0.01 | 112.270 | 0.000 | 0.000 | 0.67 | 30572.57 |
| 23331 | 2017.10.18 21:00 | buy | 11666 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 23332 | 2017.10.19 01:19 | close | 11666 | 0.01 | 112.997 | 0.000 | 0.000 | 0.69 | 30573.26 |
| 23333 | 2017.10.19 01:20 | buy | 11667 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 23334 | 2017.10.19 09:26 | close | 11667 | 0.01 | 113.091 | 0.000 | 0.000 | 0.67 | 30573.93 |
| 23335 | 2017.10.20 05:00 | buy | 11668 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 23336 | 2017.10.20 05:07 | close | 11668 | 0.01 | 113.273 | 0.000 | 0.000 | 0.74 | 30574.67 |
| 23337 | 2017.10.20 05:08 | buy | 11669 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 23338 | 2017.10.20 10:36 | close | 11669 | 0.01 | 113.337 | 0.000 | 0.000 | 0.74 | 30575.41 |
| 23339 | 2017.10.23 02:00 | buy | 11670 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 23340 | 2017.10.23 02:34 | close | 11670 | 0.01 | 113.967 | 0.000 | 0.000 | 0.69 | 30576.10 |
| 23341 | 2017.10.23 02:35 | buy | 11671 | 0.01 | 113.953 | 0.000 | 0.000 | ||
| 23342 | 2017.10.23 02:49 | close | 11671 | 0.01 | 114.041 | 0.000 | 0.000 | 0.73 | 30576.83 |
| 23343 | 2017.10.23 02:50 | buy | 11672 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 23344 | 2017.10.23 04:00 | buy | 11673 | 0.02 | 113.859 | 0.000 | 0.000 | ||
| 23345 | 2017.10.23 06:00 | buy | 11674 | 0.03 | 113.729 | 0.000 | 0.000 | ||
| 23346 | 2017.10.23 12:54 | close | 11672 | 0.01 | 113.925 | 0.000 | 0.000 | -1.15 | 30575.68 |
| 23347 | 2017.10.23 12:54 | close | 11673 | 0.02 | 113.925 | 0.000 | 0.000 | 1.08 | 30576.76 |
| 23348 | 2017.10.23 12:54 | close | 11674 | 0.03 | 113.925 | 0.000 | 0.000 | 5.04 | 30581.80 |
| 23349 | 2017.10.23 22:00 | buy | 11675 | 0.01 | 113.737 | 0.000 | 0.000 | ||
| 23350 | 2017.10.23 23:00 | buy | 11676 | 0.02 | 113.333 | 0.000 | 0.000 | ||
| 23351 | 2017.10.24 09:07 | close | 11675 | 0.01 | 113.550 | 0.000 | 0.000 | -1.70 | 30580.10 |
| 23352 | 2017.10.24 09:07 | close | 11676 | 0.02 | 113.550 | 0.000 | 0.000 | 3.72 | 30583.82 |
| 23353 | 2017.10.24 23:00 | buy | 11677 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 23354 | 2017.10.24 23:53 | close | 11677 | 0.01 | 113.930 | 0.000 | 0.000 | 0.67 | 30584.49 |
| 23355 | 2017.10.24 23:54 | buy | 11678 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 23356 | 2017.10.25 04:00 | buy | 11679 | 0.02 | 113.806 | 0.000 | 0.000 | ||
| 23357 | 2017.10.25 06:30 | close | 11678 | 0.01 | 113.930 | 0.000 | 0.000 | -0.09 | 30584.40 |
| 23358 | 2017.10.25 06:30 | close | 11679 | 0.02 | 113.930 | 0.000 | 0.000 | 2.10 | 30586.50 |
| 23359 | 2017.10.25 06:31 | buy | 11680 | 0.01 | 113.944 | 0.000 | 0.000 | ||
| 23360 | 2017.10.25 09:00 | buy | 11681 | 0.02 | 113.779 | 0.000 | 0.000 | ||
| 23361 | 2017.10.25 10:41 | close | 11680 | 0.01 | 113.919 | 0.000 | 0.000 | -0.26 | 30586.24 |
| 23362 | 2017.10.25 10:41 | close | 11681 | 0.02 | 113.919 | 0.000 | 0.000 | 2.38 | 30588.62 |
| 23363 | 2017.10.26 03:00 | sell | 11682 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 23364 | 2017.10.26 04:26 | close | 11682 | 0.01 | 113.453 | 0.000 | 0.000 | 1.08 | 30589.70 |
| 23365 | 2017.10.26 04:27 | sell | 11683 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 23366 | 2017.10.26 08:36 | close | 11683 | 0.01 | 113.359 | 0.000 | 0.000 | 0.65 | 30590.35 |
| 23367 | 2017.10.26 21:00 | buy | 11684 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 23368 | 2017.10.26 23:08 | close | 11684 | 0.01 | 114.054 | 0.000 | 0.000 | 0.68 | 30591.03 |
| 23369 | 2017.10.26 23:09 | buy | 11685 | 0.01 | 114.055 | 0.000 | 0.000 | ||
| 23370 | 2017.10.27 02:18 | close | 11685 | 0.01 | 114.140 | 0.000 | 0.000 | 0.69 | 30591.72 |
| 23371 | 2017.10.27 05:00 | buy | 11686 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 23372 | 2017.10.27 09:39 | close | 11686 | 0.01 | 114.250 | 0.000 | 0.000 | 0.67 | 30592.39 |
| 23373 | 2017.10.30 00:00 | sell | 11687 | 0.01 | 113.716 | 0.000 | 0.000 | ||
| 23374 | 2017.10.30 04:02 | close | 11687 | 0.01 | 113.625 | 0.000 | 0.000 | 0.76 | 30593.15 |
| 23375 | 2017.10.30 04:03 | sell | 11688 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 23376 | 2017.10.30 05:17 | close | 11688 | 0.01 | 113.555 | 0.000 | 0.000 | 0.62 | 30593.77 |
| 23377 | 2017.10.30 05:18 | sell | 11689 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 23378 | 2017.10.30 10:00 | sell | 11690 | 0.02 | 113.720 | 0.000 | 0.000 | ||
| 23379 | 2017.10.30 11:14 | close | 11689 | 0.01 | 113.554 | 0.000 | 0.000 | -0.04 | 30593.73 |
| 23380 | 2017.10.30 11:14 | close | 11690 | 0.02 | 113.554 | 0.000 | 0.000 | 2.84 | 30596.57 |
| 23381 | 2017.10.30 21:00 | sell | 11691 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 23382 | 2017.10.31 01:57 | close | 11691 | 0.01 | 113.002 | 0.000 | 0.000 | 1.31 | 30597.88 |
| 23383 | 2017.10.31 01:58 | sell | 11692 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 23384 | 2017.10.31 03:00 | sell | 11693 | 0.02 | 113.143 | 0.000 | 0.000 | ||
| 23385 | 2017.10.31 08:25 | close | 11692 | 0.01 | 113.004 | 0.000 | 0.000 | -0.18 | 30597.70 |
| 23386 | 2017.10.31 08:25 | close | 11693 | 0.02 | 113.004 | 0.000 | 0.000 | 2.38 | 30600.08 |
| 23387 | 2017.10.31 08:26 | sell | 11694 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 23388 | 2017.10.31 11:00 | sell | 11695 | 0.02 | 113.189 | 0.000 | 0.000 | ||
| 23389 | 2017.10.31 13:00 | sell | 11696 | 0.03 | 113.370 | 0.000 | 0.000 | ||
| 23390 | 2017.10.31 18:00 | sell | 11697 | 0.04 | 113.620 | 0.000 | 0.000 | ||
| 23391 | 2017.11.01 03:00 | sell | 11698 | 0.05 | 113.880 | 0.000 | 0.000 | ||
| 23392 | 2017.11.01 14:00 | sell | 11699 | 0.06 | 114.053 | 0.000 | 0.000 | ||
| 23393 | 2017.11.01 15:00 | sell | 11700 | 0.07 | 114.179 | 0.000 | 0.000 | ||
| 23394 | 2017.11.02 16:10 | close | 11694 | 0.01 | 113.682 | 0.000 | 0.000 | -6.04 | 30594.04 |
| 23395 | 2017.11.02 16:10 | close | 11695 | 0.02 | 113.682 | 0.000 | 0.000 | -9.03 | 30585.01 |
| 23396 | 2017.11.02 16:10 | close | 11696 | 0.03 | 113.682 | 0.000 | 0.000 | -8.76 | 30576.25 |
| 23397 | 2017.11.02 16:10 | close | 11697 | 0.04 | 113.682 | 0.000 | 0.000 | -2.89 | 30573.36 |
| 23398 | 2017.11.02 16:10 | close | 11698 | 0.05 | 113.682 | 0.000 | 0.000 | 7.99 | 30581.35 |
| 23399 | 2017.11.02 16:10 | close | 11699 | 0.06 | 113.678 | 0.000 | 0.000 | 18.93 | 30600.28 |
| 23400 | 2017.11.02 16:10 | close | 11700 | 0.07 | 113.678 | 0.000 | 0.000 | 29.85 | 30630.13 |
| 23401 | 2017.11.03 05:00 | buy | 11701 | 0.01 | 114.025 | 0.000 | 0.000 | ||
| 23402 | 2017.11.03 09:50 | close | 11701 | 0.01 | 114.109 | 0.000 | 0.000 | 0.70 | 30630.83 |
| 23403 | 2017.11.06 04:00 | buy | 11702 | 0.01 | 114.612 | 0.000 | 0.000 | ||
| 23404 | 2017.11.06 05:00 | buy | 11703 | 0.02 | 114.317 | 0.000 | 0.000 | ||
| 23405 | 2017.11.06 11:00 | buy | 11704 | 0.03 | 114.141 | 0.000 | 0.000 | ||
| 23406 | 2017.11.06 13:00 | buy | 11705 | 0.04 | 114.016 | 0.000 | 0.000 | ||
| 23407 | 2017.11.06 20:00 | buy | 11706 | 0.05 | 113.842 | 0.000 | 0.000 | ||
| 23408 | 2017.11.07 00:00 | buy | 11707 | 0.06 | 113.710 | 0.000 | 0.000 | ||
| 23409 | 2017.11.07 08:40 | close | 11702 | 0.01 | 114.047 | 0.000 | 0.000 | -5.00 | 30625.83 |
| 23410 | 2017.11.07 08:40 | close | 11703 | 0.02 | 114.047 | 0.000 | 0.000 | -4.83 | 30621.00 |
| 23411 | 2017.11.07 08:40 | close | 11704 | 0.03 | 114.047 | 0.000 | 0.000 | -2.62 | 30618.38 |
| 23412 | 2017.11.07 08:40 | close | 11705 | 0.04 | 114.047 | 0.000 | 0.000 | 0.89 | 30619.27 |
| 23413 | 2017.11.07 08:40 | close | 11706 | 0.05 | 114.047 | 0.000 | 0.000 | 8.74 | 30628.01 |
| 23414 | 2017.11.07 08:40 | close | 11707 | 0.06 | 114.047 | 0.000 | 0.000 | 17.49 | 30645.50 |
| 23415 | 2017.11.08 21:00 | sell | 11708 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 23416 | 2017.11.09 02:00 | sell | 11709 | 0.02 | 113.914 | 0.000 | 0.000 | ||
| 23417 | 2017.11.09 05:00 | sell | 11710 | 0.03 | 114.038 | 0.000 | 0.000 | ||
| 23418 | 2017.11.09 06:46 | close | 11708 | 0.01 | 113.854 | 0.000 | 0.000 | -0.80 | 30644.69 |
| 23419 | 2017.11.09 06:46 | close | 11709 | 0.02 | 113.854 | 0.000 | 0.000 | 0.97 | 30645.66 |
| 23420 | 2017.11.09 06:46 | close | 11710 | 0.03 | 113.856 | 0.000 | 0.000 | 4.68 | 30650.34 |
| 23421 | 2017.11.10 00:00 | sell | 11711 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 23422 | 2017.11.10 01:25 | close | 11711 | 0.01 | 113.375 | 0.000 | 0.000 | 0.79 | 30651.13 |
| 23423 | 2017.11.10 01:26 | sell | 11712 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 23424 | 2017.11.10 02:42 | close | 11712 | 0.01 | 113.294 | 0.000 | 0.000 | 0.68 | 30651.81 |
| 23425 | 2017.11.14 02:00 | buy | 11713 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 23426 | 2017.11.14 02:09 | close | 11713 | 0.01 | 113.715 | 0.000 | 0.000 | 0.88 | 30652.69 |
| 23427 | 2017.11.14 02:10 | buy | 11714 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 23428 | 2017.11.14 10:06 | close | 11714 | 0.01 | 113.814 | 0.000 | 0.000 | 0.86 | 30653.55 |
| 23429 | 2017.11.14 21:00 | sell | 11715 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 23430 | 2017.11.15 03:24 | close | 11715 | 0.01 | 113.260 | 0.000 | 0.000 | 0.81 | 30654.36 |
| 23431 | 2017.11.15 04:00 | sell | 11716 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 23432 | 2017.11.15 04:06 | close | 11716 | 0.01 | 113.097 | 0.000 | 0.000 | 1.05 | 30655.41 |
| 23433 | 2017.11.15 04:07 | sell | 11717 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 23434 | 2017.11.15 09:16 | close | 11717 | 0.01 | 112.975 | 0.000 | 0.000 | 0.85 | 30656.26 |
| 23435 | 2017.11.16 03:00 | sell | 11718 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 23436 | 2017.11.16 03:55 | close | 11718 | 0.01 | 112.877 | 0.000 | 0.000 | 0.68 | 30656.94 |
| 23437 | 2017.11.16 03:56 | sell | 11719 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 23438 | 2017.11.16 06:00 | sell | 11720 | 0.02 | 113.010 | 0.000 | 0.000 | ||
| 23439 | 2017.11.16 10:00 | sell | 11721 | 0.03 | 113.243 | 0.000 | 0.000 | ||
| 23440 | 2017.11.16 15:48 | close | 11719 | 0.01 | 113.017 | 0.000 | 0.000 | -1.23 | 30655.71 |
| 23441 | 2017.11.16 15:48 | close | 11720 | 0.02 | 113.017 | 0.000 | 0.000 | -0.20 | 30655.51 |
| 23442 | 2017.11.16 15:48 | close | 11721 | 0.03 | 113.017 | 0.000 | 0.000 | 5.88 | 30661.39 |
| 23443 | 2017.11.17 03:00 | sell | 11722 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 23444 | 2017.11.17 03:14 | close | 11722 | 0.01 | 112.841 | 0.000 | 0.000 | 0.73 | 30662.12 |
| 23445 | 2017.11.17 03:15 | sell | 11723 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 23446 | 2017.11.17 03:31 | close | 11723 | 0.01 | 112.759 | 0.000 | 0.000 | 0.79 | 30662.91 |
| 23447 | 2017.11.17 03:32 | sell | 11724 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 23448 | 2017.11.17 03:36 | close | 11724 | 0.01 | 112.677 | 0.000 | 0.000 | 0.71 | 30663.62 |
| 23449 | 2017.11.17 03:37 | sell | 11725 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 23450 | 2017.11.17 03:56 | close | 11725 | 0.01 | 112.549 | 0.000 | 0.000 | 0.83 | 30664.45 |
| 23451 | 2017.11.17 03:57 | sell | 11726 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 23452 | 2017.11.17 04:29 | close | 11726 | 0.01 | 112.429 | 0.000 | 0.000 | 0.94 | 30665.39 |
| 23453 | 2017.11.17 04:30 | sell | 11727 | 0.01 | 112.415 | 0.000 | 0.000 | ||
| 23454 | 2017.11.17 07:00 | sell | 11728 | 0.02 | 112.594 | 0.000 | 0.000 | ||
| 23455 | 2017.11.17 13:20 | close | 11727 | 0.01 | 112.523 | 0.000 | 0.000 | -1.00 | 30664.39 |
| 23456 | 2017.11.17 13:20 | close | 11728 | 0.02 | 112.523 | 0.000 | 0.000 | 1.18 | 30665.57 |
| 23457 | 2017.11.20 00:01 | sell | 11729 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 23458 | 2017.11.20 01:31 | close | 11729 | 0.01 | 112.018 | 0.000 | 0.000 | 0.95 | 30666.52 |
| 23459 | 2017.11.20 01:32 | sell | 11730 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 23460 | 2017.11.20 01:34 | close | 11730 | 0.01 | 111.901 | 0.000 | 0.000 | 0.84 | 30667.36 |
| 23461 | 2017.11.20 01:35 | sell | 11731 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 23462 | 2017.11.20 03:00 | sell | 11732 | 0.02 | 112.116 | 0.000 | 0.000 | ||
| 23463 | 2017.11.20 04:30 | close | 11731 | 0.01 | 111.961 | 0.000 | 0.000 | -0.50 | 30666.86 |
| 23464 | 2017.11.20 04:30 | close | 11732 | 0.02 | 111.961 | 0.000 | 0.000 | 2.69 | 30669.55 |
| 23465 | 2017.11.20 05:00 | sell | 11733 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 23466 | 2017.11.20 14:00 | sell | 11734 | 0.02 | 112.189 | 0.000 | 0.000 | ||
| 23467 | 2017.11.20 17:00 | sell | 11735 | 0.03 | 112.329 | 0.000 | 0.000 | ||
| 23468 | 2017.11.20 19:00 | sell | 11736 | 0.04 | 112.498 | 0.000 | 0.000 | ||
| 23469 | 2017.11.20 21:00 | sell | 11737 | 0.05 | 112.624 | 0.000 | 0.000 | ||
| 23470 | 2017.11.21 16:11 | close | 11733 | 0.01 | 112.315 | 0.000 | 0.000 | -2.45 | 30667.10 |
| 23471 | 2017.11.21 16:11 | close | 11734 | 0.02 | 112.315 | 0.000 | 0.000 | -2.39 | 30664.71 |
| 23472 | 2017.11.21 16:11 | close | 11735 | 0.03 | 112.315 | 0.000 | 0.000 | 0.15 | 30664.85 |
| 23473 | 2017.11.21 16:11 | close | 11736 | 0.04 | 112.315 | 0.000 | 0.000 | 6.22 | 30671.08 |
| 23474 | 2017.11.21 16:11 | close | 11737 | 0.05 | 112.315 | 0.000 | 0.000 | 13.39 | 30684.46 |
| 23475 | 2017.11.22 06:00 | sell | 11738 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 23476 | 2017.11.22 06:29 | close | 11738 | 0.01 | 112.174 | 0.000 | 0.000 | 0.91 | 30685.37 |
| 23477 | 2017.11.22 06:30 | sell | 11739 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 23478 | 2017.11.22 09:25 | close | 11739 | 0.01 | 112.073 | 0.000 | 0.000 | 0.82 | 30686.19 |
| 23479 | 2017.11.23 02:00 | sell | 11740 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 23480 | 2017.11.23 02:42 | close | 11740 | 0.01 | 111.199 | 0.000 | 0.000 | 0.71 | 30686.90 |
| 23481 | 2017.11.23 02:43 | sell | 11741 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 23482 | 2017.11.23 02:48 | close | 11741 | 0.01 | 111.103 | 0.000 | 0.000 | 0.82 | 30687.72 |
| 23483 | 2017.11.23 02:49 | sell | 11742 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 23484 | 2017.11.23 05:00 | sell | 11743 | 0.02 | 111.272 | 0.000 | 0.000 | ||
| 23485 | 2017.11.23 10:04 | close | 11742 | 0.01 | 111.120 | 0.000 | 0.000 | -0.36 | 30687.36 |
| 23486 | 2017.11.23 10:04 | close | 11743 | 0.02 | 111.120 | 0.000 | 0.000 | 2.66 | 30690.02 |
| 23487 | 2017.11.23 22:00 | sell | 11744 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 23488 | 2017.11.24 03:00 | sell | 11745 | 0.02 | 111.382 | 0.000 | 0.000 | ||
| 23489 | 2017.11.24 09:00 | sell | 11746 | 0.03 | 111.515 | 0.000 | 0.000 | ||
| 23490 | 2017.11.24 14:29 | close | 11744 | 0.01 | 111.414 | 0.000 | 0.000 | -1.73 | 30688.29 |
| 23491 | 2017.11.24 14:29 | close | 11745 | 0.02 | 111.414 | 0.000 | 0.000 | -0.65 | 30687.64 |
| 23492 | 2017.11.24 14:29 | close | 11746 | 0.03 | 111.414 | 0.000 | 0.000 | 2.60 | 30690.24 |
| 23493 | 2017.11.27 21:00 | sell | 11747 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 23494 | 2017.11.28 02:29 | close | 11747 | 0.01 | 110.974 | 0.000 | 0.000 | 0.83 | 30691.06 |
| 23495 | 2017.11.28 02:30 | sell | 11748 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 23496 | 2017.11.28 04:00 | sell | 11749 | 0.02 | 111.306 | 0.000 | 0.000 | ||
| 23497 | 2017.11.28 20:23 | close | 11748 | 0.01 | 111.065 | 0.000 | 0.000 | -0.90 | 30690.16 |
| 23498 | 2017.11.28 20:23 | close | 11749 | 0.02 | 111.070 | 0.000 | 0.000 | 4.17 | 30694.33 |
| 23499 | 2017.11.28 23:00 | buy | 11750 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 23500 | 2017.11.29 01:23 | close | 11750 | 0.01 | 111.532 | 0.000 | 0.000 | 0.69 | 30695.02 |
| 23501 | 2017.11.29 01:24 | buy | 11751 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 23502 | 2017.11.29 01:53 | close | 11751 | 0.01 | 111.636 | 0.000 | 0.000 | 0.73 | 30695.75 |
| 23503 | 2017.11.29 01:54 | buy | 11752 | 0.01 | 111.626 | 0.000 | 0.000 | ||
| 23504 | 2017.11.29 05:00 | buy | 11753 | 0.02 | 111.457 | 0.000 | 0.000 | ||
| 23505 | 2017.11.29 13:15 | close | 11752 | 0.01 | 111.599 | 0.000 | 0.000 | -0.28 | 30695.47 |
| 23506 | 2017.11.29 13:15 | close | 11753 | 0.02 | 111.599 | 0.000 | 0.000 | 2.46 | 30697.93 |
| 23507 | 2017.11.29 21:00 | buy | 11754 | 0.01 | 111.913 | 0.000 | 0.000 | ||
| 23508 | 2017.11.30 00:57 | close | 11754 | 0.01 | 112.014 | 0.000 | 0.000 | 0.83 | 30698.76 |
| 23509 | 2017.11.30 00:58 | buy | 11755 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 23510 | 2017.11.30 02:40 | close | 11755 | 0.01 | 112.099 | 0.000 | 0.000 | 0.69 | 30699.45 |
| 23511 | 2017.11.30 02:41 | buy | 11756 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 23512 | 2017.11.30 05:00 | buy | 11757 | 0.02 | 111.976 | 0.000 | 0.000 | ||
| 23513 | 2017.11.30 07:42 | close | 11756 | 0.01 | 112.104 | 0.000 | 0.000 | -0.06 | 30699.39 |
| 23514 | 2017.11.30 07:42 | close | 11757 | 0.02 | 112.104 | 0.000 | 0.000 | 2.20 | 30701.59 |
| 23515 | 2017.11.30 07:43 | buy | 11758 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 23516 | 2017.11.30 08:14 | close | 11758 | 0.01 | 112.194 | 0.000 | 0.000 | 0.67 | 30702.26 |
| 23517 | 2017.11.30 08:15 | buy | 11759 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 23518 | 2017.11.30 09:33 | close | 11759 | 0.01 | 112.276 | 0.000 | 0.000 | 0.73 | 30702.99 |
| 23519 | 2017.12.01 03:00 | buy | 11760 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 23520 | 2017.12.01 03:36 | close | 11760 | 0.01 | 112.533 | 0.000 | 0.000 | 1.11 | 30704.10 |
| 23521 | 2017.12.01 03:37 | buy | 11761 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 23522 | 2017.12.01 04:00 | buy | 11762 | 0.02 | 112.393 | 0.000 | 0.000 | ||
| 23523 | 2017.12.01 04:36 | close | 11761 | 0.01 | 112.527 | 0.000 | 0.000 | -0.13 | 30703.97 |
| 23524 | 2017.12.01 04:36 | close | 11762 | 0.02 | 112.527 | 0.000 | 0.000 | 2.30 | 30706.27 |
| 23525 | 2017.12.01 06:00 | buy | 11763 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 23526 | 2017.12.01 06:50 | close | 11763 | 0.01 | 112.618 | 0.000 | 0.000 | 0.83 | 30707.10 |
| 23527 | 2017.12.01 06:51 | buy | 11764 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 23528 | 2017.12.01 11:00 | buy | 11765 | 0.02 | 112.432 | 0.000 | 0.000 | ||
| 23529 | 2017.12.01 15:16 | close | 11764 | 0.01 | 112.523 | 0.000 | 0.000 | -0.91 | 30706.19 |
| 23530 | 2017.12.01 15:16 | close | 11765 | 0.02 | 112.523 | 0.000 | 0.000 | 1.54 | 30707.73 |
| 23531 | 2017.12.04 05:00 | buy | 11766 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 23532 | 2017.12.04 08:17 | close | 11766 | 0.01 | 112.849 | 0.000 | 0.000 | 0.74 | 30708.47 |
| 23533 | 2017.12.04 21:00 | buy | 11767 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 23534 | 2017.12.04 22:00 | buy | 11768 | 0.02 | 112.623 | 0.000 | 0.000 | ||
| 23535 | 2017.12.05 00:00 | buy | 11769 | 0.03 | 112.414 | 0.000 | 0.000 | ||
| 23536 | 2017.12.05 07:13 | close | 11767 | 0.01 | 112.626 | 0.000 | 0.000 | -1.41 | 30707.06 |
| 23537 | 2017.12.05 07:13 | close | 11768 | 0.02 | 112.626 | 0.000 | 0.000 | -0.05 | 30707.01 |
| 23538 | 2017.12.05 07:13 | close | 11769 | 0.03 | 112.626 | 0.000 | 0.000 | 5.53 | 30712.54 |
| 23539 | 2017.12.05 22:00 | buy | 11770 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 23540 | 2017.12.06 02:00 | buy | 11771 | 0.02 | 112.471 | 0.000 | 0.000 | ||
| 23541 | 2017.12.06 05:00 | buy | 11772 | 0.03 | 112.220 | 0.000 | 0.000 | ||
| 23542 | 2017.12.06 08:00 | buy | 11773 | 0.04 | 112.080 | 0.000 | 0.000 | ||
| 23543 | 2017.12.06 16:59 | close | 11770 | 0.01 | 112.340 | 0.000 | 0.000 | -2.56 | 30709.98 |
| 23544 | 2017.12.06 16:59 | close | 11771 | 0.02 | 112.340 | 0.000 | 0.000 | -2.41 | 30707.57 |
| 23545 | 2017.12.06 16:59 | close | 11772 | 0.03 | 112.340 | 0.000 | 0.000 | 3.08 | 30710.65 |
| 23546 | 2017.12.06 16:59 | close | 11773 | 0.04 | 112.340 | 0.000 | 0.000 | 9.10 | 30719.75 |
| 23547 | 2017.12.06 21:00 | sell | 11774 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 23548 | 2017.12.07 03:00 | sell | 11775 | 0.02 | 112.460 | 0.000 | 0.000 | ||
| 23549 | 2017.12.07 11:00 | sell | 11776 | 0.03 | 112.669 | 0.000 | 0.000 | ||
| 23550 | 2017.12.07 21:00 | sell | 11777 | 0.04 | 112.880 | 0.000 | 0.000 | ||
| 23551 | 2017.12.07 22:00 | sell | 11778 | 0.05 | 113.140 | 0.000 | 0.000 | ||
| 23552 | 2017.12.08 04:00 | sell | 11779 | 0.06 | 113.372 | 0.000 | 0.000 | ||
| 23553 | 2017.12.08 11:00 | sell | 11780 | 0.07 | 113.537 | 0.000 | 0.000 | ||
| 23554 | 2017.12.11 03:00 | sell | 11781 | 0.08 | 113.666 | 0.000 | 0.000 | ||
| 23555 | 2017.12.13 15:31 | close | 11774 | 0.01 | 113.073 | 0.000 | 0.000 | -7.89 | 30711.86 |
| 23556 | 2017.12.13 15:31 | close | 11775 | 0.02 | 113.073 | 0.000 | 0.000 | -11.20 | 30700.67 |
| 23557 | 2017.12.13 15:31 | close | 11776 | 0.03 | 113.073 | 0.000 | 0.000 | -11.25 | 30689.41 |
| 23558 | 2017.12.13 15:31 | close | 11777 | 0.04 | 113.073 | 0.000 | 0.000 | -7.54 | 30681.87 |
| 23559 | 2017.12.13 15:31 | close | 11778 | 0.05 | 113.073 | 0.000 | 0.000 | 2.07 | 30683.94 |
| 23560 | 2017.12.13 15:31 | close | 11779 | 0.06 | 113.073 | 0.000 | 0.000 | 15.01 | 30698.95 |
| 23561 | 2017.12.13 15:31 | close | 11780 | 0.07 | 113.073 | 0.000 | 0.000 | 27.72 | 30726.67 |
| 23562 | 2017.12.13 15:31 | close | 11781 | 0.08 | 113.073 | 0.000 | 0.000 | 41.09 | 30767.76 |
| 23563 | 2017.12.14 01:00 | sell | 11782 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 23564 | 2017.12.14 03:56 | close | 11782 | 0.01 | 112.596 | 0.000 | 0.000 | 0.71 | 30768.47 |
| 23565 | 2017.12.14 04:00 | sell | 11783 | 0.01 | 112.606 | 0.000 | 0.000 | ||
| 23566 | 2017.12.14 10:00 | sell | 11784 | 0.02 | 112.762 | 0.000 | 0.000 | ||
| 23567 | 2017.12.14 14:22 | close | 11783 | 0.01 | 112.623 | 0.000 | 0.000 | -0.19 | 30768.28 |
| 23568 | 2017.12.14 14:22 | close | 11784 | 0.02 | 112.623 | 0.000 | 0.000 | 2.39 | 30770.67 |
| 23569 | 2017.12.14 21:00 | sell | 11785 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 23570 | 2017.12.14 21:24 | close | 11785 | 0.01 | 112.131 | 0.000 | 0.000 | 0.83 | 30771.50 |
| 23571 | 2017.12.14 21:25 | sell | 11786 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 23572 | 2017.12.15 00:00 | sell | 11787 | 0.02 | 112.380 | 0.000 | 0.000 | ||
| 23573 | 2017.12.15 04:12 | close | 11786 | 0.01 | 112.198 | 0.000 | 0.000 | -0.74 | 30770.76 |
| 23574 | 2017.12.15 04:12 | close | 11787 | 0.02 | 112.198 | 0.000 | 0.000 | 3.16 | 30773.92 |
| 23575 | 2017.12.15 04:13 | sell | 11788 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 23576 | 2017.12.15 07:00 | sell | 11789 | 0.02 | 112.338 | 0.000 | 0.000 | ||
| 23577 | 2017.12.15 08:05 | close | 11788 | 0.01 | 112.202 | 0.000 | 0.000 | -0.24 | 30773.68 |
| 23578 | 2017.12.15 08:05 | close | 11789 | 0.02 | 112.202 | 0.000 | 0.000 | 2.34 | 30776.02 |
| 23579 | 2017.12.15 08:06 | sell | 11790 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 23580 | 2017.12.15 10:17 | close | 11790 | 0.01 | 112.109 | 0.000 | 0.000 | 0.80 | 30776.82 |
| 23581 | 2017.12.19 05:00 | buy | 11791 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 23582 | 2017.12.19 15:06 | close | 11791 | 0.01 | 112.685 | 0.000 | 0.000 | 0.69 | 30777.51 |
| 23583 | 2017.12.19 21:00 | buy | 11792 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 23584 | 2017.12.20 07:48 | close | 11792 | 0.01 | 113.071 | 0.000 | 0.000 | 0.79 | 30778.30 |
| 23585 | 2017.12.20 07:49 | buy | 11793 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 23586 | 2017.12.20 09:57 | close | 11793 | 0.01 | 113.159 | 0.000 | 0.000 | 0.89 | 30779.19 |
| 23587 | 2017.12.20 23:00 | buy | 11794 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 23588 | 2017.12.21 02:00 | buy | 11795 | 0.02 | 113.253 | 0.000 | 0.000 | ||
| 23589 | 2017.12.21 04:47 | close | 11794 | 0.01 | 113.386 | 0.000 | 0.000 | -0.26 | 30778.93 |
| 23590 | 2017.12.21 04:47 | close | 11795 | 0.02 | 113.386 | 0.000 | 0.000 | 2.27 | 30781.20 |
| 23591 | 2017.12.21 04:48 | buy | 11796 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 23592 | 2017.12.21 09:08 | close | 11796 | 0.01 | 113.479 | 0.000 | 0.000 | 0.66 | 30781.86 |
| 23593 | 2017.12.21 21:00 | buy | 11797 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 23594 | 2017.12.21 23:00 | buy | 11798 | 0.02 | 113.293 | 0.000 | 0.000 | ||
| 23595 | 2017.12.22 09:39 | close | 11797 | 0.01 | 113.423 | 0.000 | 0.000 | -0.14 | 30781.72 |
| 23596 | 2017.12.22 09:39 | close | 11798 | 0.02 | 113.423 | 0.000 | 0.000 | 2.19 | 30783.91 |
| 23597 | 2017.12.26 06:00 | sell | 11799 | 0.01 | 113.286 | 0.000 | 0.000 | ||
| 23598 | 2017.12.26 18:43 | close | 11799 | 0.01 | 113.201 | 0.000 | 0.000 | 0.71 | 30784.62 |
| 23599 | 2017.12.26 21:00 | sell | 11800 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 23600 | 2017.12.27 03:00 | sell | 11801 | 0.02 | 113.301 | 0.000 | 0.000 | ||
| 23601 | 2017.12.27 10:06 | close | 11800 | 0.01 | 113.163 | 0.000 | 0.000 | -0.33 | 30784.28 |
| 23602 | 2017.12.27 10:06 | close | 11801 | 0.02 | 113.163 | 0.000 | 0.000 | 2.36 | 30786.64 |
| 23603 | 2017.12.28 00:00 | buy | 11802 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 23604 | 2017.12.28 01:00 | buy | 11803 | 0.02 | 113.238 | 0.000 | 0.000 | ||
| 23605 | 2017.12.28 07:00 | buy | 11804 | 0.03 | 112.999 | 0.000 | 0.000 | ||
| 23606 | 2017.12.28 08:00 | buy | 11805 | 0.04 | 112.778 | 0.000 | 0.000 | ||
| 23607 | 2017.12.29 10:01 | buy | 11806 | 0.05 | 112.652 | 0.000 | 0.000 | ||
| 23608 | 2017.12.29 13:01 | buy | 11807 | 0.06 | 112.527 | 0.000 | 0.000 | ||
| 23609 | 2018.01.02 11:00 | buy | 11808 | 0.07 | 112.385 | 0.000 | 0.000 | ||
| 23610 | 2018.01.02 12:00 | buy | 11809 | 0.08 | 112.254 | 0.000 | 0.000 | ||
| 23611 | 2018.01.02 16:00 | buy | 11810 | 0.09 | 112.128 | 0.000 | 0.000 | ||
| 23612 | 2018.01.03 21:18 | close | 11802 | 0.01 | 112.594 | 0.000 | 0.000 | -6.88 | 30779.76 |
| 23613 | 2018.01.03 21:18 | close | 11803 | 0.02 | 112.594 | 0.000 | 0.000 | -11.60 | 30768.16 |
| 23614 | 2018.01.03 21:18 | close | 11804 | 0.03 | 112.594 | 0.000 | 0.000 | -11.03 | 30757.13 |
| 23615 | 2018.01.03 21:18 | close | 11805 | 0.04 | 112.594 | 0.000 | 0.000 | -6.86 | 30750.27 |
| 23616 | 2018.01.03 21:18 | close | 11806 | 0.05 | 112.594 | 0.000 | 0.000 | -2.93 | 30747.34 |
| 23617 | 2018.01.03 21:18 | close | 11807 | 0.06 | 112.594 | 0.000 | 0.000 | 3.15 | 30750.49 |
| 23618 | 2018.01.03 21:18 | close | 11808 | 0.07 | 112.594 | 0.000 | 0.000 | 12.64 | 30763.12 |
| 23619 | 2018.01.03 21:18 | close | 11809 | 0.08 | 112.594 | 0.000 | 0.000 | 23.76 | 30786.88 |
| 23620 | 2018.01.03 21:18 | close | 11810 | 0.09 | 112.594 | 0.000 | 0.000 | 36.80 | 30823.68 |
| 23621 | 2018.01.03 22:00 | buy | 11811 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 23622 | 2018.01.04 01:33 | close | 11811 | 0.01 | 112.610 | 0.000 | 0.000 | 0.66 | 30824.34 |
| 23623 | 2018.01.04 01:34 | buy | 11812 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 23624 | 2018.01.04 02:10 | close | 11812 | 0.01 | 112.696 | 0.000 | 0.000 | 0.70 | 30825.04 |
| 23625 | 2018.01.04 05:00 | buy | 11813 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 23626 | 2018.01.04 15:18 | close | 11813 | 0.01 | 112.730 | 0.000 | 0.000 | 0.68 | 30825.72 |
| 23627 | 2018.01.04 21:00 | buy | 11814 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 23628 | 2018.01.05 07:01 | close | 11814 | 0.01 | 112.912 | 0.000 | 0.000 | 0.70 | 30826.42 |
| 23629 | 2018.01.09 07:00 | sell | 11815 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 23630 | 2018.01.09 09:00 | sell | 11816 | 0.02 | 112.744 | 0.000 | 0.000 | ||
| 23631 | 2018.01.09 11:00 | sell | 11817 | 0.03 | 112.930 | 0.000 | 0.000 | ||
| 23632 | 2018.01.09 13:30 | close | 11815 | 0.01 | 112.733 | 0.000 | 0.000 | -1.11 | 30825.31 |
| 23633 | 2018.01.09 13:30 | close | 11816 | 0.02 | 112.733 | 0.000 | 0.000 | 0.12 | 30825.43 |
| 23634 | 2018.01.09 13:30 | close | 11817 | 0.03 | 112.733 | 0.000 | 0.000 | 5.12 | 30830.55 |
| 23635 | 2018.01.10 00:04 | sell | 11818 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 23636 | 2018.01.10 02:00 | sell | 11819 | 0.02 | 112.777 | 0.000 | 0.000 | ||
| 23637 | 2018.01.10 02:22 | close | 11818 | 0.01 | 112.646 | 0.000 | 0.000 | -0.02 | 30830.53 |
| 23638 | 2018.01.10 02:22 | close | 11819 | 0.02 | 112.646 | 0.000 | 0.000 | 2.25 | 30832.78 |
| 23639 | 2018.01.11 03:00 | sell | 11820 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 23640 | 2018.01.11 04:00 | sell | 11821 | 0.02 | 111.603 | 0.000 | 0.000 | ||
| 23641 | 2018.01.11 07:00 | sell | 11822 | 0.03 | 111.751 | 0.000 | 0.000 | ||
| 23642 | 2018.01.11 15:31 | close | 11820 | 0.01 | 111.545 | 0.000 | 0.000 | -1.11 | 30831.67 |
| 23643 | 2018.01.11 15:31 | close | 11821 | 0.02 | 111.545 | 0.000 | 0.000 | 0.96 | 30832.63 |
| 23644 | 2018.01.11 15:31 | close | 11822 | 0.03 | 111.545 | 0.000 | 0.000 | 5.42 | 30838.05 |
| 23645 | 2018.01.12 04:00 | sell | 11823 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 23646 | 2018.01.12 04:27 | close | 11823 | 0.01 | 111.240 | 0.000 | 0.000 | 0.77 | 30838.82 |
| 23647 | 2018.01.12 04:28 | sell | 11824 | 0.01 | 111.226 | 0.000 | 0.000 | ||
| 23648 | 2018.01.12 10:00 | sell | 11825 | 0.02 | 111.368 | 0.000 | 0.000 | ||
| 23649 | 2018.01.12 10:40 | close | 11824 | 0.01 | 111.230 | 0.000 | 0.000 | -0.08 | 30838.74 |
| 23650 | 2018.01.12 10:40 | close | 11825 | 0.02 | 111.230 | 0.000 | 0.000 | 2.40 | 30841.14 |
| 23651 | 2018.01.15 02:00 | sell | 11826 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 23652 | 2018.01.15 02:02 | close | 11826 | 0.01 | 111.024 | 0.000 | 0.000 | 1.01 | 30842.15 |
| 23653 | 2018.01.15 02:03 | sell | 11827 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 23654 | 2018.01.15 02:19 | close | 11827 | 0.01 | 110.937 | 0.000 | 0.000 | 0.72 | 30842.87 |
| 23655 | 2018.01.15 02:20 | sell | 11828 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 23656 | 2018.01.15 03:06 | close | 11828 | 0.01 | 110.785 | 0.000 | 0.000 | 0.83 | 30843.70 |
| 23657 | 2018.01.15 03:07 | sell | 11829 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 23658 | 2018.01.15 03:10 | close | 11829 | 0.01 | 110.723 | 0.000 | 0.000 | 0.86 | 30844.56 |
| 23659 | 2018.01.15 03:11 | sell | 11830 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 23660 | 2018.01.15 04:11 | close | 11830 | 0.01 | 110.651 | 0.000 | 0.000 | 0.84 | 30845.40 |
| 23661 | 2018.01.15 04:12 | sell | 11831 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 23662 | 2018.01.15 09:00 | sell | 11832 | 0.02 | 110.861 | 0.000 | 0.000 | ||
| 23663 | 2018.01.15 10:16 | close | 11831 | 0.01 | 110.702 | 0.000 | 0.000 | -0.45 | 30844.95 |
| 23664 | 2018.01.15 10:16 | close | 11832 | 0.02 | 110.702 | 0.000 | 0.000 | 2.79 | 30847.74 |
| 23665 | 2018.01.16 03:00 | sell | 11833 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 23666 | 2018.01.16 08:37 | close | 11833 | 0.01 | 110.754 | 0.000 | 0.000 | 0.74 | 30848.48 |
| 23667 | 2018.01.16 22:00 | sell | 11834 | 0.01 | 110.300 | 0.000 | 0.000 | ||
| 23668 | 2018.01.17 00:01 | sell | 11835 | 0.02 | 110.458 | 0.000 | 0.000 | ||
| 23669 | 2018.01.17 01:33 | close | 11834 | 0.01 | 110.317 | 0.000 | 0.000 | -0.22 | 30848.26 |
| 23670 | 2018.01.17 01:33 | close | 11835 | 0.02 | 110.317 | 0.000 | 0.000 | 2.48 | 30850.74 |
| 23671 | 2018.01.17 01:34 | sell | 11836 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 23672 | 2018.01.17 02:45 | close | 11836 | 0.01 | 110.243 | 0.000 | 0.000 | 0.73 | 30851.47 |
| 23673 | 2018.01.17 02:46 | sell | 11837 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 23674 | 2018.01.17 04:00 | sell | 11838 | 0.02 | 110.419 | 0.000 | 0.000 | ||
| 23675 | 2018.01.17 05:00 | sell | 11839 | 0.03 | 110.652 | 0.000 | 0.000 | ||
| 23676 | 2018.01.17 07:00 | sell | 11840 | 0.04 | 110.853 | 0.000 | 0.000 | ||
| 23677 | 2018.01.17 22:00 | sell | 11841 | 0.05 | 111.115 | 0.000 | 0.000 | ||
| 23678 | 2018.01.18 00:04 | sell | 11842 | 0.06 | 111.310 | 0.000 | 0.000 | ||
| 23679 | 2018.01.18 06:00 | sell | 11843 | 0.07 | 111.446 | 0.000 | 0.000 | ||
| 23680 | 2018.01.18 16:42 | close | 11837 | 0.01 | 110.953 | 0.000 | 0.000 | -6.33 | 30845.14 |
| 23681 | 2018.01.18 16:42 | close | 11838 | 0.02 | 110.953 | 0.000 | 0.000 | -9.92 | 30835.22 |
| 23682 | 2018.01.18 16:42 | close | 11839 | 0.03 | 110.953 | 0.000 | 0.000 | -8.57 | 30826.65 |
| 23683 | 2018.01.18 16:42 | close | 11840 | 0.04 | 110.953 | 0.000 | 0.000 | -4.18 | 30822.47 |
| 23684 | 2018.01.18 16:42 | close | 11841 | 0.05 | 110.953 | 0.000 | 0.000 | 6.58 | 30829.05 |
| 23685 | 2018.01.18 16:42 | close | 11842 | 0.06 | 110.953 | 0.000 | 0.000 | 19.07 | 30848.12 |
| 23686 | 2018.01.18 16:42 | close | 11843 | 0.07 | 110.953 | 0.000 | 0.000 | 30.82 | 30878.94 |
| 23687 | 2018.01.22 06:00 | sell | 11844 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 23688 | 2018.01.22 11:29 | close | 11844 | 0.01 | 110.694 | 0.000 | 0.000 | 0.80 | 30879.74 |
| 23689 | 2018.01.23 22:00 | sell | 11845 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 23690 | 2018.01.24 01:37 | close | 11845 | 0.01 | 110.214 | 0.000 | 0.000 | 0.80 | 30880.53 |
| 23691 | 2018.01.24 01:38 | sell | 11846 | 0.01 | 110.211 | 0.000 | 0.000 | ||
| 23692 | 2018.01.24 01:54 | close | 11846 | 0.01 | 110.108 | 0.000 | 0.000 | 0.90 | 30881.43 |
| 23693 | 2018.01.24 01:55 | sell | 11847 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 23694 | 2018.01.24 03:00 | sell | 11848 | 0.02 | 110.238 | 0.000 | 0.000 | ||
| 23695 | 2018.01.24 03:54 | close | 11847 | 0.01 | 110.073 | 0.000 | 0.000 | -0.09 | 30881.34 |
| 23696 | 2018.01.24 03:54 | close | 11848 | 0.02 | 110.073 | 0.000 | 0.000 | 2.92 | 30884.26 |
| 23697 | 2018.01.24 03:55 | sell | 11849 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 23698 | 2018.01.24 04:32 | close | 11849 | 0.01 | 110.001 | 0.000 | 0.000 | 0.76 | 30885.02 |
| 23699 | 2018.01.24 04:33 | sell | 11850 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 23700 | 2018.01.24 04:42 | close | 11850 | 0.01 | 109.902 | 0.000 | 0.000 | 0.87 | 30885.89 |
| 23701 | 2018.01.24 04:43 | sell | 11851 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 23702 | 2018.01.24 09:00 | sell | 11852 | 0.02 | 110.008 | 0.000 | 0.000 | ||
| 23703 | 2018.01.24 10:15 | close | 11851 | 0.01 | 109.866 | 0.000 | 0.000 | 0.07 | 30885.96 |
| 23704 | 2018.01.24 10:15 | close | 11852 | 0.02 | 109.866 | 0.000 | 0.000 | 2.50 | 30888.46 |
| 23705 | 2018.01.24 22:00 | sell | 11853 | 0.01 | 109.049 | 0.000 | 0.000 | ||
| 23706 | 2018.01.25 00:00 | sell | 11854 | 0.02 | 109.214 | 0.000 | 0.000 | ||
| 23707 | 2018.01.25 03:00 | sell | 11855 | 0.03 | 109.399 | 0.000 | 0.000 | ||
| 23708 | 2018.01.25 04:01 | close | 11853 | 0.01 | 109.192 | 0.000 | 0.000 | -1.45 | 30887.01 |
| 23709 | 2018.01.25 04:01 | close | 11854 | 0.02 | 109.192 | 0.000 | 0.000 | 0.32 | 30887.33 |
| 23710 | 2018.01.25 04:01 | close | 11855 | 0.03 | 109.192 | 0.000 | 0.000 | 5.57 | 30892.90 |
| 23711 | 2018.01.25 04:02 | sell | 11856 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 23712 | 2018.01.25 04:15 | close | 11856 | 0.01 | 109.130 | 0.000 | 0.000 | 0.78 | 30893.68 |
| 23713 | 2018.01.25 04:16 | sell | 11857 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 23714 | 2018.01.25 05:31 | close | 11857 | 0.01 | 109.010 | 0.000 | 0.000 | 0.98 | 30894.66 |
| 23715 | 2018.01.25 05:32 | sell | 11858 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 23716 | 2018.01.25 08:05 | close | 11858 | 0.01 | 108.868 | 0.000 | 0.000 | 0.80 | 30895.46 |
| 23717 | 2018.01.25 08:06 | sell | 11859 | 0.01 | 108.867 | 0.000 | 0.000 | ||
| 23718 | 2018.01.25 08:29 | close | 11859 | 0.01 | 108.755 | 0.000 | 0.000 | 0.99 | 30896.45 |
| 23719 | 2018.01.25 08:30 | sell | 11860 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 23720 | 2018.01.25 09:00 | sell | 11861 | 0.02 | 108.954 | 0.000 | 0.000 | ||
| 23721 | 2018.01.25 11:00 | sell | 11862 | 0.03 | 109.194 | 0.000 | 0.000 | ||
| 23722 | 2018.01.25 13:50 | close | 11860 | 0.01 | 108.952 | 0.000 | 0.000 | -1.92 | 30894.53 |
| 23723 | 2018.01.25 13:50 | close | 11861 | 0.02 | 108.952 | 0.000 | 0.000 | -0.04 | 30894.49 |
| 23724 | 2018.01.25 13:50 | close | 11862 | 0.03 | 108.952 | 0.000 | 0.000 | 6.54 | 30901.03 |
| 23725 | 2018.01.29 00:03 | sell | 11863 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 23726 | 2018.01.29 01:51 | close | 11863 | 0.01 | 108.611 | 0.000 | 0.000 | 0.80 | 30901.83 |
| 23727 | 2018.01.29 01:52 | sell | 11864 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 23728 | 2018.01.29 02:10 | close | 11864 | 0.01 | 108.519 | 0.000 | 0.000 | 0.76 | 30902.59 |
| 23729 | 2018.01.29 02:11 | sell | 11865 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 23730 | 2018.01.29 04:00 | sell | 11866 | 0.02 | 108.834 | 0.000 | 0.000 | ||
| 23731 | 2018.01.29 12:25 | close | 11865 | 0.01 | 108.648 | 0.000 | 0.000 | -1.00 | 30901.59 |
| 23732 | 2018.01.29 12:25 | close | 11866 | 0.02 | 108.648 | 0.000 | 0.000 | 3.34 | 30904.93 |
| 23733 | 2018.01.29 21:00 | buy | 11867 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 23734 | 2018.01.30 04:00 | buy | 11868 | 0.02 | 108.854 | 0.000 | 0.000 | ||
| 23735 | 2018.01.30 04:25 | close | 11867 | 0.01 | 109.006 | 0.000 | 0.000 | -0.47 | 30904.46 |
| 23736 | 2018.01.30 04:25 | close | 11868 | 0.02 | 109.006 | 0.000 | 0.000 | 2.71 | 30907.17 |
| 23737 | 2018.01.30 05:00 | buy | 11869 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 23738 | 2018.01.30 06:00 | buy | 11870 | 0.02 | 108.803 | 0.000 | 0.000 | ||
| 23739 | 2018.01.30 11:00 | buy | 11871 | 0.03 | 108.678 | 0.000 | 0.000 | ||
| 23740 | 2018.01.30 17:00 | buy | 11872 | 0.04 | 108.544 | 0.000 | 0.000 | ||
| 23741 | 2018.01.30 17:57 | close | 11869 | 0.01 | 108.795 | 0.000 | 0.000 | -2.79 | 30904.38 |
| 23742 | 2018.01.30 17:57 | close | 11870 | 0.02 | 108.795 | 0.000 | 0.000 | -0.23 | 30904.15 |
| 23743 | 2018.01.30 17:57 | close | 11871 | 0.03 | 108.795 | 0.000 | 0.000 | 3.11 | 30907.26 |
| 23744 | 2018.01.30 17:57 | close | 11872 | 0.04 | 108.795 | 0.000 | 0.000 | 9.07 | 30916.33 |
| 23745 | 2018.01.30 21:00 | sell | 11873 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 23746 | 2018.01.31 01:51 | close | 11873 | 0.01 | 108.727 | 0.000 | 0.000 | 0.68 | 30917.01 |
| 23747 | 2018.01.31 01:52 | sell | 11874 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 23748 | 2018.01.31 05:00 | sell | 11875 | 0.02 | 108.926 | 0.000 | 0.000 | ||
| 23749 | 2018.01.31 07:24 | close | 11874 | 0.01 | 108.761 | 0.000 | 0.000 | -0.33 | 30916.68 |
| 23750 | 2018.01.31 07:24 | close | 11875 | 0.02 | 108.761 | 0.000 | 0.000 | 2.95 | 30919.63 |
| 23751 | 2018.01.31 21:00 | buy | 11876 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 23752 | 2018.01.31 21:04 | close | 11876 | 0.01 | 109.330 | 0.000 | 0.000 | 0.88 | 30920.51 |
| 23753 | 2018.01.31 21:05 | buy | 11877 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 23754 | 2018.01.31 21:13 | close | 11877 | 0.01 | 109.397 | 0.000 | 0.000 | 1.31 | 30921.82 |
| 23755 | 2018.01.31 21:14 | buy | 11878 | 0.01 | 109.341 | 0.000 | 0.000 | ||
| 23756 | 2018.01.31 22:00 | buy | 11879 | 0.02 | 109.094 | 0.000 | 0.000 | ||
| 23757 | 2018.02.01 03:08 | close | 11878 | 0.01 | 109.294 | 0.000 | 0.000 | -0.50 | 30921.32 |
| 23758 | 2018.02.01 03:08 | close | 11879 | 0.02 | 109.294 | 0.000 | 0.000 | 3.52 | 30924.84 |
| 23759 | 2018.02.01 03:09 | buy | 11880 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 23760 | 2018.02.01 03:27 | close | 11880 | 0.01 | 109.411 | 0.000 | 0.000 | 0.77 | 30925.61 |
| 23761 | 2018.02.01 03:28 | buy | 11881 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 23762 | 2018.02.01 08:14 | close | 11881 | 0.01 | 109.472 | 0.000 | 0.000 | 0.72 | 30926.33 |
| 23763 | 2018.02.01 08:15 | buy | 11882 | 0.01 | 109.474 | 0.000 | 0.000 | ||
| 23764 | 2018.02.01 09:07 | close | 11882 | 0.01 | 109.561 | 0.000 | 0.000 | 0.75 | 30927.08 |
| 23765 | 2018.02.05 00:01 | buy | 11883 | 0.01 | 110.211 | 0.000 | 0.000 | ||
| 23766 | 2018.02.05 02:00 | buy | 11884 | 0.02 | 110.035 | 0.000 | 0.000 | ||
| 23767 | 2018.02.05 03:00 | buy | 11885 | 0.03 | 109.836 | 0.000 | 0.000 | ||
| 23768 | 2018.02.05 07:21 | close | 11883 | 0.01 | 110.072 | 0.000 | 0.000 | -1.30 | 30925.78 |
| 23769 | 2018.02.05 07:21 | close | 11884 | 0.02 | 110.072 | 0.000 | 0.000 | 0.59 | 30926.37 |
| 23770 | 2018.02.05 07:21 | close | 11885 | 0.03 | 110.072 | 0.000 | 0.000 | 6.31 | 30932.68 |
| 23771 | 2018.02.05 23:00 | sell | 11886 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 23772 | 2018.02.05 23:05 | close | 11886 | 0.01 | 109.105 | 0.000 | 0.000 | 1.06 | 30933.74 |
| 23773 | 2018.02.05 23:06 | sell | 11887 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 23774 | 2018.02.05 23:12 | close | 11887 | 0.01 | 109.072 | 0.000 | 0.000 | 0.74 | 30934.48 |
| 23775 | 2018.02.05 23:13 | sell | 11888 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 23776 | 2018.02.06 03:35 | close | 11888 | 0.01 | 108.929 | 0.000 | 0.000 | 0.98 | 30935.45 |
| 23777 | 2018.02.06 04:00 | sell | 11889 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 23778 | 2018.02.06 06:28 | close | 11889 | 0.01 | 108.561 | 0.000 | 0.000 | 0.71 | 30936.16 |
| 23779 | 2018.02.06 06:29 | sell | 11890 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 23780 | 2018.02.06 06:36 | close | 11890 | 0.01 | 108.561 | 0.000 | 0.000 | 0.83 | 30936.99 |
| 23781 | 2018.02.06 06:37 | sell | 11891 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 23782 | 2018.02.06 08:00 | sell | 11892 | 0.02 | 108.875 | 0.000 | 0.000 | ||
| 23783 | 2018.02.06 10:00 | sell | 11893 | 0.03 | 109.018 | 0.000 | 0.000 | ||
| 23784 | 2018.02.06 11:00 | sell | 11894 | 0.04 | 109.276 | 0.000 | 0.000 | ||
| 23785 | 2018.02.06 12:14 | close | 11891 | 0.01 | 108.946 | 0.000 | 0.000 | -3.81 | 30933.18 |
| 23786 | 2018.02.06 12:14 | close | 11892 | 0.02 | 108.946 | 0.000 | 0.000 | -1.38 | 30931.80 |
| 23787 | 2018.02.06 12:14 | close | 11893 | 0.03 | 108.946 | 0.000 | 0.000 | 1.86 | 30933.66 |
| 23788 | 2018.02.06 12:14 | close | 11894 | 0.04 | 108.946 | 0.000 | 0.000 | 11.96 | 30945.62 |
| 23789 | 2018.02.06 21:00 | sell | 11895 | 0.01 | 109.127 | 0.000 | 0.000 | ||
| 23790 | 2018.02.06 22:00 | sell | 11896 | 0.02 | 109.327 | 0.000 | 0.000 | ||
| 23791 | 2018.02.06 23:00 | sell | 11897 | 0.03 | 109.559 | 0.000 | 0.000 | ||
| 23792 | 2018.02.07 01:00 | sell | 11898 | 0.04 | 109.700 | 0.000 | 0.000 | ||
| 23793 | 2018.02.07 02:15 | close | 11895 | 0.01 | 109.443 | 0.000 | 0.000 | -2.96 | 30942.66 |
| 23794 | 2018.02.07 02:15 | close | 11896 | 0.02 | 109.443 | 0.000 | 0.000 | -2.27 | 30940.39 |
| 23795 | 2018.02.07 02:15 | close | 11897 | 0.03 | 109.443 | 0.000 | 0.000 | 2.96 | 30943.34 |
| 23796 | 2018.02.07 02:15 | close | 11898 | 0.04 | 109.443 | 0.000 | 0.000 | 9.23 | 30952.57 |
| 23797 | 2018.02.07 23:00 | buy | 11899 | 0.01 | 109.595 | 0.000 | 0.000 | ||
| 23798 | 2018.02.08 00:01 | buy | 11900 | 0.02 | 109.367 | 0.000 | 0.000 | ||
| 23799 | 2018.02.08 02:00 | buy | 11901 | 0.03 | 109.159 | 0.000 | 0.000 | ||
| 23800 | 2018.02.08 04:53 | close | 11899 | 0.01 | 109.390 | 0.000 | 0.000 | -1.94 | 30950.63 |
| 23801 | 2018.02.08 04:53 | close | 11900 | 0.02 | 109.390 | 0.000 | 0.000 | 0.34 | 30950.97 |
| 23802 | 2018.02.08 04:53 | close | 11901 | 0.03 | 109.390 | 0.000 | 0.000 | 6.22 | 30957.19 |
| 23803 | 2018.02.08 21:00 | sell | 11902 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 23804 | 2018.02.08 21:07 | close | 11902 | 0.01 | 108.843 | 0.000 | 0.000 | 0.70 | 30957.89 |
| 23805 | 2018.02.08 21:08 | sell | 11903 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 23806 | 2018.02.08 22:36 | close | 11903 | 0.01 | 108.760 | 0.000 | 0.000 | 0.98 | 30958.87 |
| 23807 | 2018.02.08 22:37 | sell | 11904 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 23808 | 2018.02.08 22:54 | close | 11904 | 0.01 | 108.667 | 0.000 | 0.000 | 0.87 | 30959.74 |
| 23809 | 2018.02.08 22:55 | sell | 11905 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 23810 | 2018.02.09 01:17 | close | 11905 | 0.01 | 108.624 | 0.000 | 0.000 | 0.71 | 30960.45 |
| 23811 | 2018.02.09 07:00 | sell | 11906 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 23812 | 2018.02.09 10:00 | sell | 11907 | 0.02 | 109.149 | 0.000 | 0.000 | ||
| 23813 | 2018.02.09 13:25 | close | 11906 | 0.01 | 109.056 | 0.000 | 0.000 | -1.27 | 30959.18 |
| 23814 | 2018.02.09 13:25 | close | 11907 | 0.02 | 109.056 | 0.000 | 0.000 | 1.63 | 30960.81 |
| 23815 | 2018.02.12 04:00 | sell | 11908 | 0.01 | 108.650 | 0.000 | 0.000 | ||
| 23816 | 2018.02.12 10:01 | close | 11908 | 0.01 | 108.545 | 0.000 | 0.000 | 0.93 | 30961.74 |
| 23817 | 2018.02.13 00:05 | sell | 11909 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 23818 | 2018.02.13 06:13 | close | 11909 | 0.01 | 108.540 | 0.000 | 0.000 | 0.77 | 30962.51 |
| 23819 | 2018.02.14 01:00 | sell | 11910 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 23820 | 2018.02.14 03:03 | close | 11910 | 0.01 | 107.726 | 0.000 | 0.000 | 0.92 | 30963.43 |
| 23821 | 2018.02.14 04:00 | sell | 11911 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 23822 | 2018.02.14 04:15 | close | 11911 | 0.01 | 107.566 | 0.000 | 0.000 | 0.93 | 30964.36 |
| 23823 | 2018.02.14 04:16 | sell | 11912 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 23824 | 2018.02.14 04:22 | close | 11912 | 0.01 | 107.456 | 0.000 | 0.000 | 0.87 | 30965.23 |
| 23825 | 2018.02.14 04:23 | sell | 11913 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 23826 | 2018.02.14 04:53 | close | 11913 | 0.01 | 107.372 | 0.000 | 0.000 | 0.83 | 30966.06 |
| 23827 | 2018.02.14 04:54 | sell | 11914 | 0.01 | 107.367 | 0.000 | 0.000 | ||
| 23828 | 2018.02.14 04:56 | close | 11914 | 0.01 | 107.258 | 0.000 | 0.000 | 0.98 | 30967.04 |
| 23829 | 2018.02.14 04:57 | sell | 11915 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 23830 | 2018.02.14 04:59 | close | 11915 | 0.01 | 107.204 | 0.000 | 0.000 | 0.84 | 30967.88 |
| 23831 | 2018.02.14 05:00 | sell | 11916 | 0.01 | 107.214 | 0.000 | 0.000 | ||
| 23832 | 2018.02.14 05:02 | close | 11916 | 0.01 | 107.087 | 0.000 | 0.000 | 1.15 | 30969.03 |
| 23833 | 2018.02.14 05:03 | sell | 11917 | 0.01 | 107.047 | 0.000 | 0.000 | ||
| 23834 | 2018.02.14 05:57 | close | 11917 | 0.01 | 106.864 | 0.000 | 0.000 | 1.67 | 30970.70 |
| 23835 | 2018.02.14 05:58 | sell | 11918 | 0.01 | 106.886 | 0.000 | 0.000 | ||
| 23836 | 2018.02.14 07:00 | sell | 11919 | 0.02 | 107.102 | 0.000 | 0.000 | ||
| 23837 | 2018.02.14 10:00 | sell | 11920 | 0.03 | 107.400 | 0.000 | 0.000 | ||
| 23838 | 2018.02.14 15:44 | close | 11918 | 0.01 | 107.080 | 0.000 | 0.000 | -1.85 | 30968.85 |
| 23839 | 2018.02.14 15:44 | close | 11919 | 0.02 | 107.078 | 0.000 | 0.000 | 0.37 | 30969.22 |
| 23840 | 2018.02.14 15:44 | close | 11920 | 0.03 | 107.078 | 0.000 | 0.000 | 8.90 | 30978.12 |
| 23841 | 2018.02.14 21:00 | sell | 11921 | 0.01 | 106.989 | 0.000 | 0.000 | ||
| 23842 | 2018.02.15 01:08 | close | 11921 | 0.01 | 106.886 | 0.000 | 0.000 | 0.82 | 30978.94 |
| 23843 | 2018.02.15 02:00 | sell | 11922 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 23844 | 2018.02.15 03:00 | sell | 11923 | 0.02 | 106.756 | 0.000 | 0.000 | ||
| 23845 | 2018.02.15 03:28 | close | 11922 | 0.01 | 106.537 | 0.000 | 0.000 | 0.04 | 30978.98 |
| 23846 | 2018.02.15 03:28 | close | 11923 | 0.02 | 106.537 | 0.000 | 0.000 | 4.03 | 30983.01 |
| 23847 | 2018.02.15 03:29 | sell | 11924 | 0.01 | 106.526 | 0.000 | 0.000 | ||
| 23848 | 2018.02.15 04:00 | sell | 11925 | 0.02 | 106.665 | 0.000 | 0.000 | ||
| 23849 | 2018.02.15 04:35 | close | 11924 | 0.01 | 106.527 | 0.000 | 0.000 | -0.05 | 30982.96 |
| 23850 | 2018.02.15 04:35 | close | 11925 | 0.02 | 106.527 | 0.000 | 0.000 | 2.51 | 30985.47 |
| 23851 | 2018.02.15 04:36 | sell | 11926 | 0.01 | 106.411 | 0.000 | 0.000 | ||
| 23852 | 2018.02.15 06:00 | sell | 11927 | 0.02 | 106.573 | 0.000 | 0.000 | ||
| 23853 | 2018.02.15 06:29 | close | 11926 | 0.01 | 106.390 | 0.000 | 0.000 | 0.16 | 30985.63 |
| 23854 | 2018.02.15 06:29 | close | 11927 | 0.02 | 106.390 | 0.000 | 0.000 | 3.36 | 30988.99 |
| 23855 | 2018.02.15 06:30 | sell | 11928 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 23856 | 2018.02.15 07:00 | sell | 11929 | 0.02 | 106.600 | 0.000 | 0.000 | ||
| 23857 | 2018.02.15 08:24 | close | 11928 | 0.01 | 106.431 | 0.000 | 0.000 | -0.61 | 30988.38 |
| 23858 | 2018.02.15 08:24 | close | 11929 | 0.02 | 106.431 | 0.000 | 0.000 | 3.10 | 30991.48 |
| 23859 | 2018.02.15 08:25 | sell | 11930 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 23860 | 2018.02.15 09:14 | close | 11930 | 0.01 | 106.343 | 0.000 | 0.000 | 0.73 | 30992.21 |
| 23861 | 2018.02.16 03:00 | sell | 11931 | 0.01 | 106.237 | 0.000 | 0.000 | ||
| 23862 | 2018.02.16 03:28 | close | 11931 | 0.01 | 106.153 | 0.000 | 0.000 | 0.75 | 30992.96 |
| 23863 | 2018.02.16 03:29 | sell | 11932 | 0.01 | 106.139 | 0.000 | 0.000 | ||
| 23864 | 2018.02.16 04:21 | close | 11932 | 0.01 | 106.054 | 0.000 | 0.000 | 0.76 | 30993.72 |
| 23865 | 2018.02.16 04:22 | sell | 11933 | 0.01 | 106.050 | 0.000 | 0.000 | ||
| 23866 | 2018.02.16 06:06 | close | 11933 | 0.01 | 105.876 | 0.000 | 0.000 | 1.60 | 30995.32 |
| 23867 | 2018.02.16 06:07 | sell | 11934 | 0.01 | 105.889 | 0.000 | 0.000 | ||
| 23868 | 2018.02.16 06:10 | close | 11934 | 0.01 | 105.787 | 0.000 | 0.000 | 0.92 | 30996.24 |
| 23869 | 2018.02.16 06:11 | sell | 11935 | 0.01 | 105.777 | 0.000 | 0.000 | ||
| 23870 | 2018.02.16 06:12 | close | 11935 | 0.01 | 105.654 | 0.000 | 0.000 | 1.12 | 30997.36 |
| 23871 | 2018.02.16 06:13 | sell | 11936 | 0.01 | 105.702 | 0.000 | 0.000 | ||
| 23872 | 2018.02.16 06:19 | close | 11936 | 0.01 | 105.615 | 0.000 | 0.000 | 0.78 | 30998.14 |
| 23873 | 2018.02.16 06:20 | sell | 11937 | 0.01 | 105.619 | 0.000 | 0.000 | ||
| 23874 | 2018.02.16 08:00 | sell | 11938 | 0.02 | 105.793 | 0.000 | 0.000 | ||
| 23875 | 2018.02.16 10:00 | sell | 11939 | 0.03 | 106.015 | 0.000 | 0.000 | ||
| 23876 | 2018.02.16 10:15 | close | 11937 | 0.01 | 105.774 | 0.000 | 0.000 | -1.51 | 30996.63 |
| 23877 | 2018.02.16 10:15 | close | 11938 | 0.02 | 105.774 | 0.000 | 0.000 | 0.28 | 30996.91 |
| 23878 | 2018.02.16 10:15 | close | 11939 | 0.03 | 105.774 | 0.000 | 0.000 | 6.72 | 31003.63 |
| 23879 | 2018.02.19 21:00 | buy | 11940 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 23880 | 2018.02.20 01:25 | close | 11940 | 0.01 | 106.655 | 0.000 | 0.000 | 0.79 | 31004.42 |
| 23881 | 2018.02.20 01:26 | buy | 11941 | 0.01 | 106.658 | 0.000 | 0.000 | ||
| 23882 | 2018.02.20 02:05 | close | 11941 | 0.01 | 106.755 | 0.000 | 0.000 | 0.87 | 31005.29 |
| 23883 | 2018.02.20 02:06 | buy | 11942 | 0.01 | 106.749 | 0.000 | 0.000 | ||
| 23884 | 2018.02.20 05:38 | close | 11942 | 0.01 | 106.842 | 0.000 | 0.000 | 0.83 | 31006.12 |
| 23885 | 2018.02.20 05:39 | buy | 11943 | 0.01 | 106.846 | 0.000 | 0.000 | ||
| 23886 | 2018.02.20 08:06 | close | 11943 | 0.01 | 106.931 | 0.000 | 0.000 | 0.75 | 31006.87 |
| 23887 | 2018.02.20 23:00 | buy | 11944 | 0.01 | 107.259 | 0.000 | 0.000 | ||
| 23888 | 2018.02.21 01:14 | close | 11944 | 0.01 | 107.341 | 0.000 | 0.000 | 0.71 | 31007.58 |
| 23889 | 2018.02.21 01:15 | buy | 11945 | 0.01 | 107.343 | 0.000 | 0.000 | ||
| 23890 | 2018.02.21 02:34 | close | 11945 | 0.01 | 107.431 | 0.000 | 0.000 | 0.78 | 31008.36 |
| 23891 | 2018.02.21 02:35 | buy | 11946 | 0.01 | 107.433 | 0.000 | 0.000 | ||
| 23892 | 2018.02.21 02:56 | close | 11946 | 0.01 | 107.525 | 0.000 | 0.000 | 0.82 | 31009.18 |
| 23893 | 2018.02.21 02:57 | buy | 11947 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 23894 | 2018.02.21 03:47 | close | 11947 | 0.01 | 107.631 | 0.000 | 0.000 | 0.93 | 31010.11 |
| 23895 | 2018.02.21 03:48 | buy | 11948 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 23896 | 2018.02.21 04:39 | close | 11948 | 0.01 | 107.752 | 0.000 | 0.000 | 1.04 | 31011.15 |
| 23897 | 2018.02.21 04:40 | buy | 11949 | 0.01 | 107.761 | 0.000 | 0.000 | ||
| 23898 | 2018.02.21 05:20 | close | 11949 | 0.01 | 107.864 | 0.000 | 0.000 | 0.91 | 31012.06 |
| 23899 | 2018.02.21 23:00 | buy | 11950 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 23900 | 2018.02.21 23:53 | close | 11950 | 0.01 | 107.760 | 0.000 | 0.000 | 0.75 | 31012.81 |
| 23901 | 2018.02.21 23:54 | buy | 11951 | 0.01 | 107.754 | 0.000 | 0.000 | ||
| 23902 | 2018.02.22 02:00 | buy | 11952 | 0.02 | 107.583 | 0.000 | 0.000 | ||
| 23903 | 2018.02.22 02:19 | close | 11951 | 0.01 | 107.749 | 0.000 | 0.000 | -0.12 | 31012.69 |
| 23904 | 2018.02.22 02:19 | close | 11952 | 0.02 | 107.749 | 0.000 | 0.000 | 3.00 | 31015.69 |
| 23905 | 2018.02.23 02:00 | sell | 11953 | 0.01 | 106.838 | 0.000 | 0.000 | ||
| 23906 | 2018.02.23 03:49 | close | 11953 | 0.01 | 106.748 | 0.000 | 0.000 | 0.80 | 31016.49 |
| 23907 | 2018.02.27 21:00 | buy | 11954 | 0.01 | 107.308 | 0.000 | 0.000 | ||
| 23908 | 2018.02.27 21:33 | close | 11954 | 0.01 | 107.394 | 0.000 | 0.000 | 0.76 | 31017.25 |
| 23909 | 2018.02.27 21:34 | buy | 11955 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 23910 | 2018.02.28 02:04 | close | 11955 | 0.01 | 107.479 | 0.000 | 0.000 | 0.77 | 31018.02 |
| 23911 | 2018.02.28 02:05 | buy | 11956 | 0.01 | 107.490 | 0.000 | 0.000 | ||
| 23912 | 2018.02.28 03:00 | buy | 11957 | 0.02 | 107.349 | 0.000 | 0.000 | ||
| 23913 | 2018.02.28 04:00 | buy | 11958 | 0.03 | 107.141 | 0.000 | 0.000 | ||
| 23914 | 2018.02.28 15:00 | buy | 11959 | 0.04 | 106.949 | 0.000 | 0.000 | ||
| 23915 | 2018.02.28 18:00 | buy | 11960 | 0.05 | 106.723 | 0.000 | 0.000 | ||
| 23916 | 2018.03.01 17:21 | close | 11956 | 0.01 | 107.130 | 0.000 | 0.000 | -3.43 | 31014.59 |
| 23917 | 2018.03.01 17:21 | close | 11957 | 0.02 | 107.130 | 0.000 | 0.000 | -4.23 | 31010.36 |
| 23918 | 2018.03.01 17:21 | close | 11958 | 0.03 | 107.130 | 0.000 | 0.000 | -0.52 | 31009.83 |
| 23919 | 2018.03.01 17:21 | close | 11959 | 0.04 | 107.130 | 0.000 | 0.000 | 6.48 | 31016.31 |
| 23920 | 2018.03.01 17:21 | close | 11960 | 0.05 | 107.130 | 0.000 | 0.000 | 18.65 | 31034.96 |
| 23921 | 2018.03.05 00:08 | sell | 11961 | 0.01 | 105.546 | 0.000 | 0.000 | ||
| 23922 | 2018.03.05 03:05 | close | 11961 | 0.01 | 105.458 | 0.000 | 0.000 | 0.79 | 31035.75 |
| 23923 | 2018.03.06 04:00 | buy | 11962 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 23924 | 2018.03.06 04:12 | close | 11962 | 0.01 | 106.444 | 0.000 | 0.000 | 0.97 | 31036.72 |
| 23925 | 2018.03.06 04:13 | buy | 11963 | 0.01 | 106.418 | 0.000 | 0.000 | ||
| 23926 | 2018.03.06 07:00 | buy | 11964 | 0.02 | 106.288 | 0.000 | 0.000 | ||
| 23927 | 2018.03.06 10:00 | buy | 11965 | 0.03 | 106.151 | 0.000 | 0.000 | ||
| 23928 | 2018.03.06 12:00 | buy | 11966 | 0.04 | 105.867 | 0.000 | 0.000 | ||
| 23929 | 2018.03.06 13:16 | close | 11963 | 0.01 | 106.185 | 0.000 | 0.000 | -2.23 | 31034.49 |
| 23930 | 2018.03.06 13:16 | close | 11964 | 0.02 | 106.185 | 0.000 | 0.000 | -2.02 | 31032.47 |
| 23931 | 2018.03.06 13:16 | close | 11965 | 0.03 | 106.185 | 0.000 | 0.000 | 0.84 | 31033.31 |
| 23932 | 2018.03.06 13:16 | close | 11966 | 0.04 | 106.185 | 0.000 | 0.000 | 11.82 | 31045.13 |
| 23933 | 2018.03.07 02:00 | sell | 11967 | 0.01 | 105.579 | 0.000 | 0.000 | ||
| 23934 | 2018.03.07 04:00 | sell | 11968 | 0.02 | 105.818 | 0.000 | 0.000 | ||
| 23935 | 2018.03.07 05:34 | close | 11967 | 0.01 | 105.644 | 0.000 | 0.000 | -0.66 | 31044.47 |
| 23936 | 2018.03.07 05:34 | close | 11968 | 0.02 | 105.644 | 0.000 | 0.000 | 3.21 | 31047.68 |
| 23937 | 2018.03.08 21:00 | buy | 11969 | 0.01 | 106.142 | 0.000 | 0.000 | ||
| 23938 | 2018.03.08 21:54 | close | 11969 | 0.01 | 106.243 | 0.000 | 0.000 | 0.91 | 31048.59 |
| 23939 | 2018.03.08 21:55 | buy | 11970 | 0.01 | 106.247 | 0.000 | 0.000 | ||
| 23940 | 2018.03.09 01:17 | close | 11970 | 0.01 | 106.333 | 0.000 | 0.000 | 0.76 | 31049.35 |
| 23941 | 2018.03.09 07:00 | buy | 11971 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 23942 | 2018.03.09 08:15 | close | 11971 | 0.01 | 106.724 | 0.000 | 0.000 | 0.81 | 31050.16 |
| 23943 | 2018.03.09 08:16 | buy | 11972 | 0.01 | 106.746 | 0.000 | 0.000 | ||
| 23944 | 2018.03.09 13:00 | close | 11972 | 0.01 | 106.754 | 0.000 | 0.000 | 0.03 | 31050.19 |
| 23945 | 2018.03.12 21:00 | sell | 11973 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 23946 | 2018.03.13 01:47 | close | 11973 | 0.01 | 106.278 | 0.000 | 0.000 | 0.70 | 31050.89 |
| 23947 | 2018.03.14 01:00 | sell | 11974 | 0.01 | 106.495 | 0.000 | 0.000 | ||
| 23948 | 2018.03.14 03:00 | sell | 11975 | 0.02 | 106.678 | 0.000 | 0.000 | ||
| 23949 | 2018.03.14 03:52 | close | 11974 | 0.01 | 106.528 | 0.000 | 0.000 | -0.35 | 31050.54 |
| 23950 | 2018.03.14 03:52 | close | 11975 | 0.02 | 106.528 | 0.000 | 0.000 | 2.74 | 31053.28 |
| 23951 | 2018.03.14 05:00 | sell | 11976 | 0.01 | 106.415 | 0.000 | 0.000 | ||
| 23952 | 2018.03.14 10:00 | sell | 11977 | 0.02 | 106.597 | 0.000 | 0.000 | ||
| 23953 | 2018.03.14 13:17 | close | 11976 | 0.01 | 106.445 | 0.000 | 0.000 | -0.32 | 31052.96 |
| 23954 | 2018.03.14 13:17 | close | 11977 | 0.02 | 106.445 | 0.000 | 0.000 | 2.78 | 31055.74 |
| 23955 | 2018.03.14 21:00 | sell | 11978 | 0.01 | 106.257 | 0.000 | 0.000 | ||
| 23956 | 2018.03.14 21:14 | close | 11978 | 0.01 | 106.173 | 0.000 | 0.000 | 0.75 | 31056.49 |
| 23957 | 2018.03.14 21:15 | sell | 11979 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 23958 | 2018.03.15 01:49 | close | 11979 | 0.01 | 106.130 | 0.000 | 0.000 | 0.67 | 31057.15 |
| 23959 | 2018.03.15 02:00 | sell | 11980 | 0.01 | 106.161 | 0.000 | 0.000 | ||
| 23960 | 2018.03.15 02:38 | close | 11980 | 0.01 | 106.034 | 0.000 | 0.000 | 1.16 | 31058.31 |
| 23961 | 2018.03.15 02:39 | sell | 11981 | 0.01 | 106.026 | 0.000 | 0.000 | ||
| 23962 | 2018.03.15 02:57 | close | 11981 | 0.01 | 105.941 | 0.000 | 0.000 | 0.76 | 31059.07 |
| 23963 | 2018.03.15 02:58 | sell | 11982 | 0.01 | 105.899 | 0.000 | 0.000 | ||
| 23964 | 2018.03.15 06:00 | sell | 11983 | 0.02 | 106.026 | 0.000 | 0.000 | ||
| 23965 | 2018.03.15 07:14 | close | 11982 | 0.01 | 105.850 | 0.000 | 0.000 | 0.42 | 31059.49 |
| 23966 | 2018.03.15 07:14 | close | 11983 | 0.02 | 105.850 | 0.000 | 0.000 | 3.25 | 31062.74 |
| 23967 | 2018.03.15 07:15 | sell | 11984 | 0.01 | 105.843 | 0.000 | 0.000 | ||
| 23968 | 2018.03.15 09:00 | sell | 11985 | 0.02 | 106.051 | 0.000 | 0.000 | ||
| 23969 | 2018.03.15 12:03 | close | 11984 | 0.01 | 105.900 | 0.000 | 0.000 | -0.58 | 31062.16 |
| 23970 | 2018.03.15 12:03 | close | 11985 | 0.02 | 105.900 | 0.000 | 0.000 | 2.77 | 31064.93 |
| 23971 | 2018.03.19 00:00 | sell | 11986 | 0.01 | 106.046 | 0.000 | 0.000 | ||
| 23972 | 2018.03.19 00:30 | close | 11986 | 0.01 | 105.949 | 0.000 | 0.000 | 0.88 | 31065.81 |
| 23973 | 2018.03.19 00:31 | sell | 11987 | 0.01 | 105.952 | 0.000 | 0.000 | ||
| 23974 | 2018.03.19 03:06 | close | 11987 | 0.01 | 105.865 | 0.000 | 0.000 | 0.78 | 31066.59 |
| 23975 | 2018.03.19 04:00 | sell | 11988 | 0.01 | 105.812 | 0.000 | 0.000 | ||
| 23976 | 2018.03.19 06:56 | close | 11988 | 0.01 | 105.730 | 0.000 | 0.000 | 0.74 | 31067.33 |
| 23977 | 2018.03.19 08:00 | sell | 11989 | 0.01 | 105.741 | 0.000 | 0.000 | ||
| 23978 | 2018.03.19 10:00 | sell | 11990 | 0.02 | 105.900 | 0.000 | 0.000 | ||
| 23979 | 2018.03.19 13:00 | sell | 11991 | 0.03 | 106.152 | 0.000 | 0.000 | ||
| 23980 | 2018.03.19 17:41 | close | 11989 | 0.01 | 105.909 | 0.000 | 0.000 | -1.63 | 31065.70 |
| 23981 | 2018.03.19 17:41 | close | 11990 | 0.02 | 105.909 | 0.000 | 0.000 | -0.25 | 31065.45 |
| 23982 | 2018.03.19 17:41 | close | 11991 | 0.03 | 105.909 | 0.000 | 0.000 | 6.76 | 31072.21 |
| 23983 | 2018.03.19 22:00 | buy | 11992 | 0.01 | 106.122 | 0.000 | 0.000 | ||
| 23984 | 2018.03.20 03:43 | close | 11992 | 0.01 | 106.207 | 0.000 | 0.000 | 0.75 | 31072.96 |
| 23985 | 2018.03.20 05:00 | buy | 11993 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 23986 | 2018.03.20 06:38 | close | 11993 | 0.01 | 106.299 | 0.000 | 0.000 | 0.80 | 31073.76 |
| 23987 | 2018.03.20 06:39 | buy | 11994 | 0.01 | 106.287 | 0.000 | 0.000 | ||
| 23988 | 2018.03.20 09:16 | close | 11994 | 0.01 | 106.388 | 0.000 | 0.000 | 0.91 | 31074.67 |
| 23989 | 2018.03.20 23:00 | buy | 11995 | 0.01 | 106.537 | 0.000 | 0.000 | ||
| 23990 | 2018.03.21 08:01 | buy | 11996 | 0.02 | 106.414 | 0.000 | 0.000 | ||
| 23991 | 2018.03.21 14:00 | buy | 11997 | 0.03 | 106.262 | 0.000 | 0.000 | ||
| 23992 | 2018.03.21 20:02 | close | 11995 | 0.01 | 106.476 | 0.000 | 0.000 | -0.62 | 31074.05 |
| 23993 | 2018.03.21 20:02 | close | 11996 | 0.02 | 106.457 | 0.000 | 0.000 | 0.73 | 31074.78 |
| 23994 | 2018.03.21 20:02 | close | 11997 | 0.03 | 106.447 | 0.000 | 0.000 | 5.09 | 31079.87 |
| 23995 | 2018.03.22 06:00 | sell | 11998 | 0.01 | 105.676 | 0.000 | 0.000 | ||
| 23996 | 2018.03.22 08:00 | sell | 11999 | 0.02 | 105.900 | 0.000 | 0.000 | ||
| 23997 | 2018.03.22 09:36 | close | 11998 | 0.01 | 105.725 | 0.000 | 0.000 | -0.50 | 31079.37 |
| 23998 | 2018.03.22 09:36 | close | 11999 | 0.02 | 105.725 | 0.000 | 0.000 | 3.23 | 31082.60 |
| 23999 | 2018.03.23 02:00 | sell | 12000 | 0.01 | 104.959 | 0.000 | 0.000 | ||
| 24000 | 2018.03.23 02:34 | close | 12000 | 0.01 | 104.867 | 0.000 | 0.000 | 0.84 | 31083.44 |
| 24001 | 2018.03.23 02:35 | sell | 12001 | 0.01 | 104.904 | 0.000 | 0.000 | ||
| 24002 | 2018.03.23 03:12 | close | 12001 | 0.01 | 104.821 | 0.000 | 0.000 | 0.75 | 31084.19 |
| 24003 | 2018.03.26 03:00 | sell | 12002 | 0.01 | 104.827 | 0.000 | 0.000 | ||
| 24004 | 2018.03.26 03:33 | close | 12002 | 0.01 | 104.739 | 0.000 | 0.000 | 0.80 | 31084.99 |
| 24005 | 2018.03.26 03:34 | sell | 12003 | 0.01 | 104.742 | 0.000 | 0.000 | ||
| 24006 | 2018.03.26 04:00 | sell | 12004 | 0.02 | 104.981 | 0.000 | 0.000 | ||
| 24007 | 2018.03.26 14:00 | sell | 12005 | 0.03 | 105.135 | 0.000 | 0.000 | ||
| 24008 | 2018.03.26 18:37 | close | 12003 | 0.01 | 104.921 | 0.000 | 0.000 | -1.75 | 31083.24 |
| 24009 | 2018.03.26 18:37 | close | 12004 | 0.02 | 104.921 | 0.000 | 0.000 | 1.06 | 31084.30 |
| 24010 | 2018.03.26 18:37 | close | 12005 | 0.03 | 104.921 | 0.000 | 0.000 | 6.00 | 31090.30 |
| 24011 | 2018.03.27 05:00 | buy | 12006 | 0.01 | 105.712 | 0.000 | 0.000 | ||
| 24012 | 2018.03.27 11:00 | buy | 12007 | 0.02 | 105.495 | 0.000 | 0.000 | ||
| 24013 | 2018.03.27 12:52 | close | 12006 | 0.01 | 105.661 | 0.000 | 0.000 | -0.52 | 31089.78 |
| 24014 | 2018.03.27 12:52 | close | 12007 | 0.02 | 105.661 | 0.000 | 0.000 | 3.06 | 31092.84 |
| 24015 | 2018.03.27 21:00 | buy | 12008 | 0.01 | 105.664 | 0.000 | 0.000 | ||
| 24016 | 2018.03.27 22:00 | buy | 12009 | 0.02 | 105.540 | 0.000 | 0.000 | ||
| 24017 | 2018.03.28 00:01 | buy | 12010 | 0.03 | 105.344 | 0.000 | 0.000 | ||
| 24018 | 2018.03.28 03:08 | close | 12008 | 0.01 | 105.548 | 0.000 | 0.000 | -1.15 | 31091.69 |
| 24019 | 2018.03.28 03:08 | close | 12009 | 0.02 | 105.548 | 0.000 | 0.000 | 0.05 | 31091.74 |
| 24020 | 2018.03.28 03:08 | close | 12010 | 0.03 | 105.548 | 0.000 | 0.000 | 5.68 | 31097.42 |
| 24021 | 2018.03.28 23:00 | buy | 12011 | 0.01 | 106.977 | 0.000 | 0.000 | ||
| 24022 | 2018.03.29 00:00 | buy | 12012 | 0.02 | 106.860 | 0.000 | 0.000 | ||
| 24023 | 2018.03.29 05:00 | buy | 12013 | 0.03 | 106.677 | 0.000 | 0.000 | ||
| 24024 | 2018.03.29 08:00 | buy | 12014 | 0.04 | 106.472 | 0.000 | 0.000 | ||
| 24025 | 2018.03.29 19:00 | buy | 12015 | 0.05 | 106.344 | 0.000 | 0.000 | ||
| 24026 | 2018.03.30 05:00 | buy | 12016 | 0.06 | 106.178 | 0.000 | 0.000 | ||
| 24027 | 2018.04.02 19:00 | buy | 12017 | 0.07 | 105.999 | 0.000 | 0.000 | ||
| 24028 | 2018.04.02 21:00 | buy | 12018 | 0.08 | 105.672 | 0.000 | 0.000 | ||
| 24029 | 2018.04.03 15:02 | close | 12011 | 0.01 | 106.278 | 0.000 | 0.000 | -6.68 | 31090.74 |
| 24030 | 2018.04.03 15:02 | close | 12012 | 0.02 | 106.278 | 0.000 | 0.000 | -11.09 | 31079.65 |
| 24031 | 2018.04.03 15:02 | close | 12013 | 0.03 | 106.278 | 0.000 | 0.000 | -11.47 | 31068.18 |
| 24032 | 2018.04.03 15:02 | close | 12014 | 0.04 | 106.278 | 0.000 | 0.000 | -7.58 | 31060.60 |
| 24033 | 2018.04.03 15:02 | close | 12015 | 0.05 | 106.278 | 0.000 | 0.000 | -3.46 | 31057.14 |
| 24034 | 2018.04.03 15:02 | close | 12016 | 0.06 | 106.278 | 0.000 | 0.000 | 5.29 | 31062.43 |
| 24035 | 2018.04.03 15:02 | close | 12017 | 0.07 | 106.278 | 0.000 | 0.000 | 18.03 | 31080.46 |
| 24036 | 2018.04.03 15:02 | close | 12018 | 0.08 | 106.278 | 0.000 | 0.000 | 45.22 | 31125.68 |
| 24037 | 2018.04.03 21:00 | buy | 12019 | 0.01 | 106.564 | 0.000 | 0.000 | ||
| 24038 | 2018.04.03 22:10 | close | 12019 | 0.01 | 106.646 | 0.000 | 0.000 | 0.73 | 31126.41 |
| 24039 | 2018.04.03 22:11 | buy | 12020 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 24040 | 2018.04.04 02:00 | buy | 12021 | 0.02 | 106.510 | 0.000 | 0.000 | ||
| 24041 | 2018.04.04 09:45 | close | 12020 | 0.01 | 106.635 | 0.000 | 0.000 | -0.02 | 31126.39 |
| 24042 | 2018.04.04 09:45 | close | 12021 | 0.02 | 106.635 | 0.000 | 0.000 | 2.26 | 31128.65 |
| 24043 | 2018.04.04 22:00 | buy | 12022 | 0.01 | 106.739 | 0.000 | 0.000 | ||
| 24044 | 2018.04.04 23:12 | close | 12022 | 0.01 | 106.823 | 0.000 | 0.000 | 0.75 | 31129.40 |
| 24045 | 2018.04.04 23:13 | buy | 12023 | 0.01 | 106.839 | 0.000 | 0.000 | ||
| 24046 | 2018.04.05 04:48 | close | 12023 | 0.01 | 106.922 | 0.000 | 0.000 | 0.71 | 31130.11 |
| 24047 | 2018.04.05 22:00 | buy | 12024 | 0.01 | 107.442 | 0.000 | 0.000 | ||
| 24048 | 2018.04.06 02:00 | buy | 12025 | 0.02 | 107.162 | 0.000 | 0.000 | ||
| 24049 | 2018.04.06 07:25 | close | 12024 | 0.01 | 107.343 | 0.000 | 0.000 | -0.97 | 31129.14 |
| 24050 | 2018.04.06 07:25 | close | 12025 | 0.02 | 107.343 | 0.000 | 0.000 | 3.29 | 31132.43 |
| 24051 | 2018.04.06 07:26 | buy | 12026 | 0.01 | 107.332 | 0.000 | 0.000 | ||
| 24052 | 2018.04.06 07:36 | close | 12026 | 0.01 | 107.418 | 0.000 | 0.000 | 0.76 | 31133.19 |
| 24053 | 2018.04.06 07:37 | buy | 12027 | 0.01 | 107.420 | 0.000 | 0.000 | ||
| 24054 | 2018.04.06 09:00 | buy | 12028 | 0.02 | 107.289 | 0.000 | 0.000 | ||
| 24055 | 2018.04.06 09:57 | close | 12027 | 0.01 | 107.413 | 0.000 | 0.000 | -0.11 | 31133.08 |
| 24056 | 2018.04.06 09:57 | close | 12028 | 0.02 | 107.413 | 0.000 | 0.000 | 2.23 | 31135.31 |
| 24057 | 2018.04.10 00:11 | sell | 12029 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 24058 | 2018.04.10 03:07 | close | 12029 | 0.01 | 106.676 | 0.000 | 0.000 | 0.84 | 31136.15 |
| 24059 | 2018.04.11 03:00 | buy | 12030 | 0.01 | 107.137 | 0.000 | 0.000 | ||
| 24060 | 2018.04.11 11:00 | buy | 12031 | 0.02 | 107.011 | 0.000 | 0.000 | ||
| 24061 | 2018.04.11 15:00 | buy | 12032 | 0.03 | 106.853 | 0.000 | 0.000 | ||
| 24062 | 2018.04.11 18:00 | buy | 12033 | 0.04 | 106.710 | 0.000 | 0.000 | ||
| 24063 | 2018.04.11 19:21 | close | 12030 | 0.01 | 106.942 | 0.000 | 0.000 | -1.86 | 31134.29 |
| 24064 | 2018.04.11 19:21 | close | 12031 | 0.02 | 106.942 | 0.000 | 0.000 | -1.37 | 31132.92 |
| 24065 | 2018.04.11 19:21 | close | 12032 | 0.03 | 106.942 | 0.000 | 0.000 | 2.38 | 31135.30 |
| 24066 | 2018.04.11 19:21 | close | 12033 | 0.04 | 106.942 | 0.000 | 0.000 | 8.52 | 31143.82 |
| 24067 | 2018.04.12 04:00 | sell | 12034 | 0.01 | 106.852 | 0.000 | 0.000 | ||
| 24068 | 2018.04.12 14:00 | sell | 12035 | 0.02 | 107.155 | 0.000 | 0.000 | ||
| 24069 | 2018.04.12 17:00 | sell | 12036 | 0.03 | 107.374 | 0.000 | 0.000 | ||
| 24070 | 2018.04.12 20:16 | close | 12034 | 0.01 | 107.124 | 0.000 | 0.000 | -2.58 | 31141.24 |
| 24071 | 2018.04.12 20:16 | close | 12035 | 0.02 | 107.125 | 0.000 | 0.000 | 0.48 | 31141.72 |
| 24072 | 2018.04.12 20:16 | close | 12036 | 0.03 | 107.128 | 0.000 | 0.000 | 6.77 | 31148.49 |
| 24073 | 2018.04.12 21:00 | buy | 12037 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 24074 | 2018.04.12 23:12 | close | 12037 | 0.01 | 107.260 | 0.000 | 0.000 | 0.72 | 31149.21 |
| 24075 | 2018.04.12 23:13 | buy | 12038 | 0.01 | 107.269 | 0.000 | 0.000 | ||
| 24076 | 2018.04.13 03:40 | close | 12038 | 0.01 | 107.355 | 0.000 | 0.000 | 0.75 | 31149.96 |
| 24077 | 2018.04.16 21:00 | sell | 12039 | 0.01 | 107.059 | 0.000 | 0.000 | ||
| 24078 | 2018.04.17 09:17 | close | 12039 | 0.01 | 106.967 | 0.000 | 0.000 | 0.79 | 31150.74 |
| 24079 | 2018.04.19 03:00 | buy | 12040 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 24080 | 2018.04.19 03:53 | close | 12040 | 0.01 | 107.450 | 0.000 | 0.000 | 0.80 | 31151.54 |
| 24081 | 2018.04.19 03:54 | buy | 12041 | 0.01 | 107.467 | 0.000 | 0.000 | ||
| 24082 | 2018.04.19 11:00 | buy | 12042 | 0.02 | 107.291 | 0.000 | 0.000 | ||
| 24083 | 2018.04.19 13:26 | close | 12041 | 0.01 | 107.435 | 0.000 | 0.000 | -0.34 | 31151.20 |
| 24084 | 2018.04.19 13:26 | close | 12042 | 0.02 | 107.435 | 0.000 | 0.000 | 2.60 | 31153.80 |
| 24085 | 2018.04.19 21:00 | buy | 12043 | 0.01 | 107.321 | 0.000 | 0.000 | ||
| 24086 | 2018.04.19 21:51 | close | 12043 | 0.01 | 107.410 | 0.000 | 0.000 | 0.79 | 31154.59 |
| 24087 | 2018.04.19 21:52 | buy | 12044 | 0.01 | 107.406 | 0.000 | 0.000 | ||
| 24088 | 2018.04.20 03:37 | close | 12044 | 0.01 | 107.501 | 0.000 | 0.000 | 0.83 | 31155.42 |
| 24089 | 2018.04.20 06:00 | buy | 12045 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 24090 | 2018.04.20 10:00 | buy | 12046 | 0.02 | 107.510 | 0.000 | 0.000 | ||
| 24091 | 2018.04.20 12:30 | close | 12045 | 0.01 | 107.646 | 0.000 | 0.000 | -0.16 | 31155.26 |
| 24092 | 2018.04.20 12:30 | close | 12046 | 0.02 | 107.646 | 0.000 | 0.000 | 2.45 | 31157.71 |
| 24093 | 2018.04.23 02:00 | buy | 12047 | 0.01 | 107.786 | 0.000 | 0.000 | ||
| 24094 | 2018.04.23 02:48 | close | 12047 | 0.01 | 107.873 | 0.000 | 0.000 | 0.77 | 31158.48 |
| 24095 | 2018.04.23 02:49 | buy | 12048 | 0.01 | 107.872 | 0.000 | 0.000 | ||
| 24096 | 2018.04.23 11:51 | close | 12048 | 0.01 | 107.955 | 0.000 | 0.000 | 0.73 | 31159.21 |
| 24097 | 2018.04.23 22:00 | buy | 12049 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 24098 | 2018.04.23 22:20 | close | 12049 | 0.01 | 108.729 | 0.000 | 0.000 | 0.70 | 31159.91 |
| 24099 | 2018.04.23 22:21 | buy | 12050 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 24100 | 2018.04.24 04:14 | close | 12050 | 0.01 | 108.820 | 0.000 | 0.000 | 0.73 | 31160.64 |
| 24101 | 2018.04.24 04:15 | buy | 12051 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 24102 | 2018.04.24 15:33 | close | 12051 | 0.01 | 108.943 | 0.000 | 0.000 | 0.90 | 31161.54 |
| 24103 | 2018.04.25 08:00 | buy | 12052 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 24104 | 2018.04.25 09:14 | close | 12052 | 0.01 | 109.122 | 0.000 | 0.000 | 0.75 | 31162.29 |
| 24105 | 2018.04.26 03:00 | buy | 12053 | 0.01 | 109.383 | 0.000 | 0.000 | ||
| 24106 | 2018.04.26 14:00 | buy | 12054 | 0.02 | 109.216 | 0.000 | 0.000 | ||
| 24107 | 2018.04.26 18:00 | close | 12053 | 0.01 | 109.361 | 0.000 | 0.000 | -0.24 | 31162.05 |
| 24108 | 2018.04.26 18:00 | close | 12054 | 0.02 | 109.361 | 0.000 | 0.000 | 2.57 | 31164.62 |
| 24109 | 2018.04.30 05:00 | sell | 12055 | 0.01 | 109.089 | 0.000 | 0.000 | ||
| 24110 | 2018.04.30 11:00 | sell | 12056 | 0.02 | 109.248 | 0.000 | 0.000 | ||
| 24111 | 2018.04.30 15:00 | sell | 12057 | 0.03 | 109.371 | 0.000 | 0.000 | ||
| 24112 | 2018.04.30 19:16 | close | 12055 | 0.01 | 109.192 | 0.000 | 0.000 | -0.98 | 31163.64 |
| 24113 | 2018.04.30 19:16 | close | 12056 | 0.02 | 109.192 | 0.000 | 0.000 | 0.95 | 31164.59 |
| 24114 | 2018.04.30 19:16 | close | 12057 | 0.03 | 109.192 | 0.000 | 0.000 | 4.80 | 31169.39 |
| 24115 | 2018.04.30 22:00 | buy | 12058 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 24116 | 2018.05.01 06:05 | close | 12058 | 0.01 | 109.380 | 0.000 | 0.000 | 0.73 | 31170.12 |
| 24117 | 2018.05.01 06:06 | buy | 12059 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 24118 | 2018.05.01 10:35 | close | 12059 | 0.01 | 109.465 | 0.000 | 0.000 | 0.70 | 31170.82 |
| 24119 | 2018.05.03 21:00 | sell | 12060 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 24120 | 2018.05.03 21:21 | close | 12060 | 0.01 | 109.141 | 0.000 | 0.000 | 0.78 | 31171.60 |
| 24121 | 2018.05.03 21:22 | sell | 12061 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 24122 | 2018.05.04 04:52 | close | 12061 | 0.01 | 109.041 | 0.000 | 0.000 | 0.91 | 31172.51 |
| 24123 | 2018.05.04 05:00 | sell | 12062 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 24124 | 2018.05.04 13:49 | close | 12062 | 0.01 | 109.016 | 0.000 | 0.000 | 0.01 | 31172.52 |
| 24125 | 2018.05.09 07:00 | buy | 12063 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 24126 | 2018.05.09 09:28 | close | 12063 | 0.01 | 109.613 | 0.000 | 0.000 | 0.76 | 31173.28 |
| 24127 | 2018.05.10 00:00 | buy | 12064 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 24128 | 2018.05.10 02:42 | close | 12064 | 0.01 | 109.834 | 0.000 | 0.000 | 0.72 | 31174.00 |
| 24129 | 2018.05.11 04:00 | sell | 12065 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 24130 | 2018.05.11 05:00 | sell | 12066 | 0.02 | 109.372 | 0.000 | 0.000 | ||
| 24131 | 2018.05.11 09:00 | sell | 12067 | 0.03 | 109.496 | 0.000 | 0.000 | ||
| 24132 | 2018.05.11 09:42 | close | 12065 | 0.01 | 109.299 | 0.000 | 0.000 | -0.68 | 31173.32 |
| 24133 | 2018.05.11 09:42 | close | 12066 | 0.02 | 109.299 | 0.000 | 0.000 | 1.26 | 31174.58 |
| 24134 | 2018.05.11 09:42 | close | 12067 | 0.03 | 109.299 | 0.000 | 0.000 | 5.29 | 31179.87 |
| 24135 | 2018.05.14 01:01 | sell | 12068 | 0.01 | 109.350 | 0.000 | 0.000 | ||
| 24136 | 2018.05.14 03:16 | close | 12068 | 0.01 | 109.261 | 0.000 | 0.000 | 0.77 | 31180.64 |
| 24137 | 2018.05.14 04:00 | sell | 12069 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 24138 | 2018.05.14 08:00 | sell | 12070 | 0.02 | 109.384 | 0.000 | 0.000 | ||
| 24139 | 2018.05.14 11:00 | sell | 12071 | 0.03 | 109.510 | 0.000 | 0.000 | ||
| 24140 | 2018.05.14 22:00 | sell | 12072 | 0.04 | 109.662 | 0.000 | 0.000 | ||
| 24141 | 2018.05.15 08:00 | sell | 12073 | 0.05 | 109.912 | 0.000 | 0.000 | ||
| 24142 | 2018.05.15 15:00 | sell | 12074 | 0.06 | 110.101 | 0.000 | 0.000 | ||
| 24143 | 2018.05.15 17:00 | sell | 12075 | 0.07 | 110.321 | 0.000 | 0.000 | ||
| 24144 | 2018.05.17 10:00 | sell | 12076 | 0.08 | 110.450 | 0.000 | 0.000 | ||
| 24145 | 2018.05.17 12:00 | sell | 12077 | 0.09 | 110.675 | 0.000 | 0.000 | ||
| 24146 | 2018.05.17 18:00 | sell | 12078 | 0.10 | 110.819 | 0.000 | 0.000 | ||
| 24147 | 2018.05.18 06:00 | sell | 12079 | 0.11 | 110.978 | 0.000 | 0.000 | ||
| 24148 | 2018.05.21 07:00 | sell | 12080 | 0.12 | 111.139 | 0.000 | 0.000 | ||
| 24149 | 2018.05.21 09:00 | sell | 12081 | 0.13 | 111.309 | 0.000 | 0.000 | ||
| 24150 | 2018.05.23 04:38 | close | 12069 | 0.01 | 110.502 | 0.000 | 0.000 | -11.57 | 31169.07 |
| 24151 | 2018.05.23 04:38 | close | 12070 | 0.02 | 110.504 | 0.000 | 0.000 | -20.97 | 31148.10 |
| 24152 | 2018.05.23 04:38 | close | 12071 | 0.03 | 110.504 | 0.000 | 0.000 | -28.04 | 31120.06 |
| 24153 | 2018.05.23 04:38 | close | 12072 | 0.04 | 110.504 | 0.000 | 0.000 | -31.88 | 31088.18 |
| 24154 | 2018.05.23 04:38 | close | 12073 | 0.05 | 110.504 | 0.000 | 0.000 | -28.37 | 31059.81 |
| 24155 | 2018.05.23 04:38 | close | 12074 | 0.06 | 110.504 | 0.000 | 0.000 | -23.77 | 31036.04 |
| 24156 | 2018.05.23 04:38 | close | 12075 | 0.07 | 110.504 | 0.000 | 0.000 | -13.80 | 31022.24 |
| 24157 | 2018.05.23 04:38 | close | 12076 | 0.08 | 110.504 | 0.000 | 0.000 | -5.33 | 31016.91 |
| 24158 | 2018.05.23 04:38 | close | 12077 | 0.09 | 110.504 | 0.000 | 0.000 | 12.33 | 31029.24 |
| 24159 | 2018.05.23 04:38 | close | 12078 | 0.10 | 110.504 | 0.000 | 0.000 | 26.73 | 31055.97 |
| 24160 | 2018.05.23 04:38 | close | 12079 | 0.11 | 110.504 | 0.000 | 0.000 | 45.60 | 31101.57 |
| 24161 | 2018.05.23 04:38 | close | 12080 | 0.12 | 110.504 | 0.000 | 0.000 | 67.65 | 31169.23 |
| 24162 | 2018.05.23 04:38 | close | 12081 | 0.13 | 110.504 | 0.000 | 0.000 | 93.28 | 31262.51 |
| 24163 | 2018.05.23 22:00 | sell | 12082 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 24164 | 2018.05.24 00:11 | close | 12082 | 0.01 | 109.989 | 0.000 | 0.000 | 0.65 | 31263.16 |
| 24165 | 2018.05.24 00:12 | sell | 12083 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 24166 | 2018.05.24 02:47 | close | 12083 | 0.01 | 109.900 | 0.000 | 0.000 | 0.72 | 31263.88 |
| 24167 | 2018.05.24 02:48 | sell | 12084 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 24168 | 2018.05.24 03:06 | close | 12084 | 0.01 | 109.785 | 0.000 | 0.000 | 0.92 | 31264.80 |
| 24169 | 2018.05.24 03:07 | sell | 12085 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 24170 | 2018.05.24 03:10 | close | 12085 | 0.01 | 109.700 | 0.000 | 0.000 | 0.82 | 31265.62 |
| 24171 | 2018.05.24 03:11 | sell | 12086 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 24172 | 2018.05.24 04:16 | close | 12086 | 0.01 | 109.633 | 0.000 | 0.000 | 0.66 | 31266.28 |
| 24173 | 2018.05.24 04:17 | sell | 12087 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 24174 | 2018.05.24 04:30 | close | 12087 | 0.01 | 109.582 | 0.000 | 0.000 | 0.82 | 31267.10 |
| 24175 | 2018.05.24 04:31 | sell | 12088 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 24176 | 2018.05.24 04:46 | close | 12088 | 0.01 | 109.464 | 0.000 | 0.000 | 0.71 | 31267.81 |
| 24177 | 2018.05.24 04:47 | sell | 12089 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 24178 | 2018.05.24 06:00 | sell | 12090 | 0.02 | 109.618 | 0.000 | 0.000 | ||
| 24179 | 2018.05.24 06:35 | close | 12089 | 0.01 | 109.472 | 0.000 | 0.000 | -0.09 | 31267.72 |
| 24180 | 2018.05.24 06:35 | close | 12090 | 0.02 | 109.472 | 0.000 | 0.000 | 2.59 | 31270.31 |
| 24181 | 2018.05.24 06:36 | sell | 12091 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 24182 | 2018.05.24 06:48 | close | 12091 | 0.01 | 109.407 | 0.000 | 0.000 | 0.76 | 31271.07 |
| 24183 | 2018.05.24 06:49 | sell | 12092 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 24184 | 2018.05.24 10:00 | sell | 12093 | 0.02 | 109.544 | 0.000 | 0.000 | ||
| 24185 | 2018.05.24 12:00 | sell | 12094 | 0.03 | 109.707 | 0.000 | 0.000 | ||
| 24186 | 2018.05.24 15:26 | close | 12092 | 0.01 | 109.516 | 0.000 | 0.000 | -0.99 | 31270.08 |
| 24187 | 2018.05.24 15:26 | close | 12093 | 0.02 | 109.516 | 0.000 | 0.000 | 0.43 | 31270.51 |
| 24188 | 2018.05.24 15:26 | close | 12094 | 0.03 | 109.516 | 0.000 | 0.000 | 5.11 | 31275.62 |
| 24189 | 2018.05.24 22:00 | sell | 12095 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 24190 | 2018.05.25 01:19 | close | 12095 | 0.01 | 109.200 | 0.000 | 0.000 | 0.75 | 31276.36 |
| 24191 | 2018.05.25 01:20 | sell | 12096 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 24192 | 2018.05.25 03:00 | sell | 12097 | 0.02 | 109.314 | 0.000 | 0.000 | ||
| 24193 | 2018.05.25 04:00 | sell | 12098 | 0.03 | 109.521 | 0.000 | 0.000 | ||
| 24194 | 2018.05.25 14:59 | close | 12096 | 0.01 | 109.391 | 0.000 | 0.000 | -1.91 | 31274.45 |
| 24195 | 2018.05.25 14:59 | close | 12097 | 0.02 | 109.391 | 0.000 | 0.000 | -1.49 | 31272.96 |
| 24196 | 2018.05.25 14:59 | close | 12098 | 0.03 | 109.391 | 0.000 | 0.000 | 3.45 | 31276.41 |
| 24197 | 2018.05.28 00:01 | sell | 12099 | 0.01 | 109.748 | 0.000 | 0.000 | ||
| 24198 | 2018.05.28 00:26 | close | 12099 | 0.01 | 109.660 | 0.000 | 0.000 | 0.76 | 31277.17 |
| 24199 | 2018.05.28 00:28 | sell | 12100 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 24200 | 2018.05.28 01:19 | close | 12100 | 0.01 | 109.631 | 0.000 | 0.000 | 0.70 | 31277.87 |
| 24201 | 2018.05.29 03:00 | sell | 12101 | 0.01 | 109.401 | 0.000 | 0.000 | ||
| 24202 | 2018.05.29 03:06 | close | 12101 | 0.01 | 109.315 | 0.000 | 0.000 | 0.75 | 31278.62 |
| 24203 | 2018.05.29 03:07 | sell | 12102 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 24204 | 2018.05.29 03:15 | close | 12102 | 0.01 | 109.220 | 0.000 | 0.000 | 0.75 | 31279.37 |
| 24205 | 2018.05.29 03:16 | sell | 12103 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 24206 | 2018.05.29 04:10 | close | 12103 | 0.01 | 109.081 | 0.000 | 0.000 | 1.12 | 31280.49 |
| 24207 | 2018.05.29 05:00 | sell | 12104 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 24208 | 2018.05.29 05:13 | close | 12104 | 0.01 | 108.990 | 0.000 | 0.000 | 0.79 | 31281.28 |
| 24209 | 2018.05.29 05:14 | sell | 12105 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 24210 | 2018.05.29 09:25 | close | 12105 | 0.01 | 108.911 | 0.000 | 0.000 | 0.77 | 31282.05 |
| 24211 | 2018.05.29 21:00 | sell | 12106 | 0.01 | 108.530 | 0.000 | 0.000 | ||
| 24212 | 2018.05.29 21:08 | close | 12106 | 0.01 | 108.440 | 0.000 | 0.000 | 0.79 | 31282.84 |
| 24213 | 2018.05.29 21:09 | sell | 12107 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 24214 | 2018.05.29 21:17 | close | 12107 | 0.01 | 108.333 | 0.000 | 0.000 | 0.95 | 31283.79 |
| 24215 | 2018.05.29 21:18 | sell | 12108 | 0.01 | 108.341 | 0.000 | 0.000 | ||
| 24216 | 2018.05.29 21:23 | close | 12108 | 0.01 | 108.256 | 0.000 | 0.000 | 0.75 | 31284.54 |
| 24217 | 2018.05.29 21:24 | sell | 12109 | 0.01 | 108.227 | 0.000 | 0.000 | ||
| 24218 | 2018.05.29 21:28 | close | 12109 | 0.01 | 108.127 | 0.000 | 0.000 | 0.88 | 31285.42 |
| 24219 | 2018.05.29 21:29 | sell | 12110 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 24220 | 2018.05.29 23:00 | sell | 12111 | 0.02 | 108.651 | 0.000 | 0.000 | ||
| 24221 | 2018.05.30 02:30 | close | 12110 | 0.01 | 108.387 | 0.000 | 0.000 | -2.36 | 31283.06 |
| 24222 | 2018.05.30 02:30 | close | 12111 | 0.02 | 108.389 | 0.000 | 0.000 | 4.68 | 31287.74 |
| 24223 | 2018.05.30 02:31 | sell | 12112 | 0.01 | 108.383 | 0.000 | 0.000 | ||
| 24224 | 2018.05.30 05:00 | sell | 12113 | 0.02 | 108.538 | 0.000 | 0.000 | ||
| 24225 | 2018.05.30 09:00 | sell | 12114 | 0.03 | 108.686 | 0.000 | 0.000 | ||
| 24226 | 2018.05.30 10:00 | sell | 12115 | 0.04 | 108.845 | 0.000 | 0.000 | ||
| 24227 | 2018.05.30 11:37 | close | 12112 | 0.01 | 108.606 | 0.000 | 0.000 | -2.09 | 31285.65 |
| 24228 | 2018.05.30 11:37 | close | 12113 | 0.02 | 108.606 | 0.000 | 0.000 | -1.33 | 31284.32 |
| 24229 | 2018.05.30 11:37 | close | 12114 | 0.03 | 108.606 | 0.000 | 0.000 | 2.09 | 31286.41 |
| 24230 | 2018.05.30 11:37 | close | 12115 | 0.04 | 108.606 | 0.000 | 0.000 | 8.64 | 31295.05 |
| 24231 | 2018.05.31 21:00 | sell | 12116 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 24232 | 2018.06.01 00:11 | sell | 12117 | 0.02 | 108.816 | 0.000 | 0.000 | ||
| 24233 | 2018.06.01 05:00 | sell | 12118 | 0.03 | 109.043 | 0.000 | 0.000 | ||
| 24234 | 2018.06.01 10:00 | sell | 12119 | 0.04 | 109.167 | 0.000 | 0.000 | ||
| 24235 | 2018.06.01 15:00 | sell | 12120 | 0.05 | 109.437 | 0.000 | 0.000 | ||
| 24236 | 2018.06.01 16:00 | sell | 12121 | 0.06 | 109.686 | 0.000 | 0.000 | ||
| 24237 | 2018.06.04 23:00 | sell | 12122 | 0.07 | 109.831 | 0.000 | 0.000 | ||
| 24238 | 2018.06.05 03:00 | sell | 12123 | 0.08 | 109.967 | 0.000 | 0.000 | ||
| 24239 | 2018.06.06 13:00 | sell | 12124 | 0.09 | 110.159 | 0.000 | 0.000 | ||
| 24240 | 2018.06.07 20:33 | close | 12116 | 0.01 | 109.552 | 0.000 | 0.000 | -8.31 | 31286.74 |
| 24241 | 2018.06.07 20:33 | close | 12117 | 0.02 | 109.552 | 0.000 | 0.000 | -13.93 | 31272.81 |
| 24242 | 2018.06.07 20:33 | close | 12118 | 0.03 | 109.552 | 0.000 | 0.000 | -14.68 | 31258.13 |
| 24243 | 2018.06.07 20:33 | close | 12119 | 0.04 | 109.552 | 0.000 | 0.000 | -15.05 | 31243.08 |
| 24244 | 2018.06.07 20:33 | close | 12120 | 0.05 | 109.552 | 0.000 | 0.000 | -6.48 | 31236.60 |
| 24245 | 2018.06.07 20:33 | close | 12121 | 0.06 | 109.552 | 0.000 | 0.000 | 5.86 | 31242.46 |
| 24246 | 2018.06.07 20:33 | close | 12122 | 0.07 | 109.552 | 0.000 | 0.000 | 16.34 | 31258.80 |
| 24247 | 2018.06.07 20:33 | close | 12123 | 0.08 | 109.552 | 0.000 | 0.000 | 28.89 | 31287.69 |
| 24248 | 2018.06.07 20:33 | close | 12124 | 0.09 | 109.552 | 0.000 | 0.000 | 48.58 | 31336.27 |
| 24249 | 2018.06.07 21:00 | sell | 12125 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 24250 | 2018.06.08 04:00 | sell | 12126 | 0.02 | 109.800 | 0.000 | 0.000 | ||
| 24251 | 2018.06.08 07:16 | close | 12125 | 0.01 | 109.653 | 0.000 | 0.000 | -0.32 | 31335.94 |
| 24252 | 2018.06.08 07:16 | close | 12126 | 0.02 | 109.653 | 0.000 | 0.000 | 2.60 | 31338.54 |
| 24253 | 2018.06.11 03:00 | sell | 12127 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 24254 | 2018.06.11 06:00 | sell | 12128 | 0.02 | 109.706 | 0.000 | 0.000 | ||
| 24255 | 2018.06.11 10:00 | sell | 12129 | 0.03 | 110.013 | 0.000 | 0.000 | ||
| 24256 | 2018.06.12 02:00 | sell | 12130 | 0.04 | 110.167 | 0.000 | 0.000 | ||
| 24257 | 2018.06.12 03:00 | sell | 12131 | 0.05 | 110.394 | 0.000 | 0.000 | ||
| 24258 | 2018.06.13 05:00 | sell | 12132 | 0.06 | 110.534 | 0.000 | 0.000 | ||
| 24259 | 2018.06.14 01:22 | close | 12127 | 0.01 | 110.118 | 0.000 | 0.000 | -6.19 | 31332.35 |
| 24260 | 2018.06.14 01:22 | close | 12128 | 0.02 | 110.118 | 0.000 | 0.000 | -7.90 | 31324.45 |
| 24261 | 2018.06.14 01:22 | close | 12129 | 0.03 | 110.118 | 0.000 | 0.000 | -3.50 | 31320.95 |
| 24262 | 2018.06.14 01:22 | close | 12130 | 0.04 | 110.118 | 0.000 | 0.000 | 1.07 | 31322.02 |
| 24263 | 2018.06.14 01:22 | close | 12131 | 0.05 | 110.118 | 0.000 | 0.000 | 11.64 | 31333.66 |
| 24264 | 2018.06.14 01:22 | close | 12132 | 0.06 | 110.118 | 0.000 | 0.000 | 21.81 | 31355.47 |
| 24265 | 2018.06.15 00:00 | buy | 12133 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 24266 | 2018.06.15 05:45 | close | 12133 | 0.01 | 110.749 | 0.000 | 0.000 | 0.91 | 31356.38 |
| 24267 | 2018.06.15 05:46 | buy | 12134 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 24268 | 2018.06.15 08:39 | close | 12134 | 0.01 | 110.880 | 0.000 | 0.000 | 0.85 | 31357.23 |
| 24269 | 2018.06.15 08:40 | buy | 12135 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 24270 | 2018.06.15 10:00 | buy | 12136 | 0.02 | 110.763 | 0.000 | 0.000 | ||
| 24271 | 2018.06.15 11:00 | buy | 12137 | 0.03 | 110.520 | 0.000 | 0.000 | ||
| 24272 | 2018.06.15 14:21 | close | 12135 | 0.01 | 110.672 | 0.000 | 0.000 | -2.00 | 31355.23 |
| 24273 | 2018.06.15 14:21 | close | 12136 | 0.02 | 110.672 | 0.000 | 0.000 | -1.72 | 31353.51 |
| 24274 | 2018.06.15 14:21 | close | 12137 | 0.03 | 110.672 | 0.000 | 0.000 | 4.00 | 31357.51 |
| 24275 | 2018.06.19 03:00 | sell | 12138 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 24276 | 2018.06.19 04:16 | close | 12138 | 0.01 | 110.053 | 0.000 | 0.000 | 0.70 | 31358.21 |
| 24277 | 2018.06.19 04:17 | sell | 12139 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 24278 | 2018.06.19 04:54 | close | 12139 | 0.01 | 109.913 | 0.000 | 0.000 | 1.38 | 31359.59 |
| 24279 | 2018.06.19 04:55 | sell | 12140 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 24280 | 2018.06.19 05:15 | close | 12140 | 0.01 | 109.815 | 0.000 | 0.000 | 0.75 | 31360.34 |
| 24281 | 2018.06.19 05:16 | sell | 12141 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 24282 | 2018.06.19 06:00 | sell | 12142 | 0.02 | 109.915 | 0.000 | 0.000 | ||
| 24283 | 2018.06.19 06:57 | close | 12141 | 0.01 | 109.781 | 0.000 | 0.000 | 0.07 | 31360.41 |
| 24284 | 2018.06.19 06:57 | close | 12142 | 0.02 | 109.781 | 0.000 | 0.000 | 2.36 | 31362.77 |
| 24285 | 2018.06.19 06:58 | sell | 12143 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 24286 | 2018.06.19 07:26 | close | 12143 | 0.01 | 109.688 | 0.000 | 0.000 | 0.74 | 31363.51 |
| 24287 | 2018.06.19 07:27 | sell | 12144 | 0.01 | 109.682 | 0.000 | 0.000 | ||
| 24288 | 2018.06.19 09:00 | close | 12144 | 0.01 | 109.600 | 0.000 | 0.000 | 0.71 | 31364.22 |
| 24289 | 2018.06.19 21:00 | sell | 12145 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 24290 | 2018.06.20 04:05 | close | 12145 | 0.01 | 109.928 | 0.000 | 0.000 | 0.68 | 31364.90 |
| 24291 | 2018.06.20 23:00 | buy | 12146 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 24292 | 2018.06.21 04:34 | close | 12146 | 0.01 | 110.483 | 0.000 | 0.000 | 0.66 | 31365.56 |
| 24293 | 2018.06.21 04:35 | buy | 12147 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 24294 | 2018.06.21 04:58 | close | 12147 | 0.01 | 110.598 | 0.000 | 0.000 | 1.02 | 31366.58 |
| 24295 | 2018.06.21 04:59 | buy | 12148 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 24296 | 2018.06.21 08:08 | close | 12148 | 0.01 | 110.722 | 0.000 | 0.000 | 0.86 | 31367.44 |
| 24297 | 2018.06.21 21:00 | sell | 12149 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 24298 | 2018.06.21 22:23 | close | 12149 | 0.01 | 109.846 | 0.000 | 0.000 | 0.82 | 31368.26 |
| 24299 | 2018.06.21 22:24 | sell | 12150 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 24300 | 2018.06.22 05:00 | sell | 12151 | 0.02 | 110.048 | 0.000 | 0.000 | ||
| 24301 | 2018.06.22 09:53 | close | 12150 | 0.01 | 109.917 | 0.000 | 0.000 | -0.10 | 31368.15 |
| 24302 | 2018.06.22 09:53 | close | 12151 | 0.02 | 109.917 | 0.000 | 0.000 | 2.30 | 31370.45 |
| 24303 | 2018.06.25 00:02 | sell | 12152 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 24304 | 2018.06.25 03:26 | close | 12152 | 0.01 | 109.773 | 0.000 | 0.000 | 0.87 | 31371.32 |
| 24305 | 2018.06.25 03:27 | sell | 12153 | 0.01 | 109.730 | 0.000 | 0.000 | ||
| 24306 | 2018.06.25 03:39 | close | 12153 | 0.01 | 109.632 | 0.000 | 0.000 | 0.85 | 31372.17 |
| 24307 | 2018.06.25 03:40 | sell | 12154 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 24308 | 2018.06.25 04:19 | close | 12154 | 0.01 | 109.572 | 0.000 | 0.000 | 0.85 | 31373.02 |
| 24309 | 2018.06.25 04:20 | sell | 12155 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 24310 | 2018.06.25 08:11 | close | 12155 | 0.01 | 109.444 | 0.000 | 0.000 | 0.75 | 31373.77 |
| 24311 | 2018.06.25 08:12 | sell | 12156 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 24312 | 2018.06.25 15:00 | sell | 12157 | 0.02 | 109.592 | 0.000 | 0.000 | ||
| 24313 | 2018.06.25 20:19 | close | 12156 | 0.01 | 109.454 | 0.000 | 0.000 | -0.18 | 31373.59 |
| 24314 | 2018.06.25 20:19 | close | 12157 | 0.02 | 109.454 | 0.000 | 0.000 | 2.44 | 31376.03 |
| 24315 | 2018.06.26 21:00 | buy | 12158 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 24316 | 2018.06.27 01:00 | buy | 12159 | 0.02 | 110.029 | 0.000 | 0.000 | ||
| 24317 | 2018.06.27 03:03 | close | 12158 | 0.01 | 110.200 | 0.000 | 0.000 | 0.29 | 31376.32 |
| 24318 | 2018.06.27 03:03 | close | 12159 | 0.02 | 110.200 | 0.000 | 0.000 | 3.02 | 31379.34 |
| 24319 | 2018.06.27 05:00 | buy | 12160 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 24320 | 2018.06.27 05:32 | close | 12160 | 0.01 | 109.915 | 0.000 | 0.000 | 0.71 | 31380.05 |
| 24321 | 2018.06.27 05:33 | buy | 12161 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 24322 | 2018.06.27 07:37 | close | 12161 | 0.01 | 109.999 | 0.000 | 0.000 | 0.83 | 31380.88 |
| 24323 | 2018.06.27 07:38 | buy | 12162 | 0.01 | 109.981 | 0.000 | 0.000 | ||
| 24324 | 2018.06.27 10:00 | buy | 12163 | 0.02 | 109.841 | 0.000 | 0.000 | ||
| 24325 | 2018.06.27 14:37 | close | 12162 | 0.01 | 109.971 | 0.000 | 0.000 | -0.13 | 31380.75 |
| 24326 | 2018.06.27 14:37 | close | 12163 | 0.02 | 109.971 | 0.000 | 0.000 | 2.28 | 31383.03 |
| 24327 | 2018.06.27 21:00 | buy | 12164 | 0.01 | 110.254 | 0.000 | 0.000 | ||
| 24328 | 2018.06.28 04:00 | buy | 12165 | 0.02 | 110.040 | 0.000 | 0.000 | ||
| 24329 | 2018.06.28 06:36 | close | 12164 | 0.01 | 110.196 | 0.000 | 0.000 | -0.60 | 31382.43 |
| 24330 | 2018.06.28 06:36 | close | 12165 | 0.02 | 110.196 | 0.000 | 0.000 | 2.75 | 31385.18 |
| 24331 | 2018.06.28 23:00 | buy | 12166 | 0.01 | 110.515 | 0.000 | 0.000 | ||
| 24332 | 2018.06.29 05:49 | close | 12166 | 0.01 | 110.609 | 0.000 | 0.000 | 0.80 | 31385.98 |
| 24333 | 2018.06.29 05:50 | buy | 12167 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 24334 | 2018.06.29 06:01 | close | 12167 | 0.01 | 110.747 | 0.000 | 0.000 | 0.93 | 31386.91 |
| 24335 | 2018.06.29 06:02 | buy | 12168 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 24336 | 2018.06.29 15:32 | close | 12168 | 0.01 | 110.719 | 0.000 | 0.000 | 0.08 | 31386.99 |
| 24337 | 2018.07.03 04:00 | buy | 12169 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 24338 | 2018.07.03 04:07 | close | 12169 | 0.01 | 111.044 | 0.000 | 0.000 | 0.69 | 31387.68 |
| 24339 | 2018.07.03 04:08 | buy | 12170 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 24340 | 2018.07.03 05:00 | buy | 12171 | 0.02 | 110.856 | 0.000 | 0.000 | ||
| 24341 | 2018.07.03 09:20 | close | 12170 | 0.01 | 111.017 | 0.000 | 0.000 | -0.68 | 31387.00 |
| 24342 | 2018.07.03 09:20 | close | 12171 | 0.02 | 111.017 | 0.000 | 0.000 | 2.82 | 31389.82 |
| 24343 | 2018.07.03 21:00 | sell | 12172 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 24344 | 2018.07.04 02:37 | close | 12172 | 0.01 | 110.464 | 0.000 | 0.000 | 0.80 | 31390.62 |
| 24345 | 2018.07.04 05:00 | sell | 12173 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 24346 | 2018.07.04 11:00 | sell | 12174 | 0.02 | 110.476 | 0.000 | 0.000 | ||
| 24347 | 2018.07.05 04:26 | close | 12173 | 0.01 | 110.341 | 0.000 | 0.000 | -0.04 | 31390.57 |
| 24348 | 2018.07.05 04:26 | close | 12174 | 0.02 | 110.339 | 0.000 | 0.000 | 2.19 | 31392.77 |
| 24349 | 2018.07.06 05:00 | buy | 12175 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 24350 | 2018.07.06 10:00 | buy | 12176 | 0.02 | 110.609 | 0.000 | 0.000 | ||
| 24351 | 2018.07.06 13:18 | close | 12175 | 0.01 | 110.668 | 0.000 | 0.000 | -0.74 | 31392.03 |
| 24352 | 2018.07.06 13:18 | close | 12176 | 0.02 | 110.668 | 0.000 | 0.000 | 0.99 | 31393.02 |
| 24353 | 2018.07.09 07:00 | sell | 12177 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 24354 | 2018.07.09 17:00 | sell | 12178 | 0.02 | 110.677 | 0.000 | 0.000 | ||
| 24355 | 2018.07.09 20:00 | sell | 12179 | 0.03 | 110.827 | 0.000 | 0.000 | ||
| 24356 | 2018.07.10 03:00 | sell | 12180 | 0.04 | 110.966 | 0.000 | 0.000 | ||
| 24357 | 2018.07.10 08:00 | sell | 12181 | 0.05 | 111.160 | 0.000 | 0.000 | ||
| 24358 | 2018.07.10 14:00 | sell | 12182 | 0.06 | 111.311 | 0.000 | 0.000 | ||
| 24359 | 2018.07.11 00:02 | close | 12177 | 0.01 | 110.929 | 0.000 | 0.000 | -4.38 | 31388.64 |
| 24360 | 2018.07.11 00:02 | close | 12178 | 0.02 | 110.929 | 0.000 | 0.000 | -4.76 | 31383.88 |
| 24361 | 2018.07.11 00:02 | close | 12179 | 0.03 | 110.929 | 0.000 | 0.000 | -3.09 | 31380.79 |
| 24362 | 2018.07.11 00:02 | close | 12180 | 0.04 | 110.929 | 0.000 | 0.000 | 1.03 | 31381.83 |
| 24363 | 2018.07.11 00:02 | close | 12181 | 0.05 | 110.929 | 0.000 | 0.000 | 10.04 | 31391.86 |
| 24364 | 2018.07.11 00:02 | close | 12182 | 0.06 | 110.929 | 0.000 | 0.000 | 20.21 | 31412.08 |
| 24365 | 2018.07.12 04:00 | buy | 12183 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 24366 | 2018.07.12 04:39 | close | 12183 | 0.01 | 112.281 | 0.000 | 0.000 | 1.20 | 31413.28 |
| 24367 | 2018.07.12 04:40 | buy | 12184 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 24368 | 2018.07.12 10:12 | close | 12184 | 0.01 | 112.377 | 0.000 | 0.000 | 0.68 | 31413.96 |
| 24369 | 2018.07.12 21:00 | buy | 12185 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 24370 | 2018.07.13 01:31 | close | 12185 | 0.01 | 112.553 | 0.000 | 0.000 | 0.67 | 31414.63 |
| 24371 | 2018.07.17 02:00 | sell | 12186 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 24372 | 2018.07.17 14:00 | sell | 12187 | 0.02 | 112.524 | 0.000 | 0.000 | ||
| 24373 | 2018.07.17 16:00 | sell | 12188 | 0.03 | 112.654 | 0.000 | 0.000 | ||
| 24374 | 2018.07.17 18:00 | sell | 12189 | 0.04 | 112.825 | 0.000 | 0.000 | ||
| 24375 | 2018.07.18 03:00 | sell | 12190 | 0.05 | 113.019 | 0.000 | 0.000 | ||
| 24376 | 2018.07.19 03:15 | close | 12186 | 0.01 | 112.680 | 0.000 | 0.000 | -3.45 | 31411.18 |
| 24377 | 2018.07.19 03:15 | close | 12187 | 0.02 | 112.680 | 0.000 | 0.000 | -3.13 | 31408.05 |
| 24378 | 2018.07.19 03:15 | close | 12188 | 0.03 | 112.680 | 0.000 | 0.000 | -1.22 | 31406.83 |
| 24379 | 2018.07.19 03:15 | close | 12189 | 0.04 | 112.680 | 0.000 | 0.000 | 4.44 | 31411.27 |
| 24380 | 2018.07.19 03:15 | close | 12190 | 0.05 | 112.680 | 0.000 | 0.000 | 14.32 | 31425.59 |
| 24381 | 2018.07.20 01:00 | sell | 12191 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 24382 | 2018.07.20 04:40 | close | 12191 | 0.01 | 112.292 | 0.000 | 0.000 | 1.18 | 31426.77 |
| 24383 | 2018.07.20 05:00 | sell | 12192 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 24384 | 2018.07.20 07:49 | close | 12192 | 0.01 | 112.302 | 0.000 | 0.000 | 0.68 | 31427.45 |
| 24385 | 2018.07.20 07:50 | sell | 12193 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 24386 | 2018.07.20 07:56 | close | 12193 | 0.01 | 112.227 | 0.000 | 0.000 | 0.79 | 31428.24 |
| 24387 | 2018.07.20 07:57 | sell | 12194 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 24388 | 2018.07.20 10:00 | sell | 12195 | 0.02 | 112.350 | 0.000 | 0.000 | ||
| 24389 | 2018.07.20 14:54 | close | 12194 | 0.01 | 112.292 | 0.000 | 0.000 | -0.72 | 31427.52 |
| 24390 | 2018.07.20 14:54 | close | 12195 | 0.02 | 112.292 | 0.000 | 0.000 | 0.95 | 31428.47 |
| 24391 | 2018.07.23 02:00 | sell | 12196 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 24392 | 2018.07.23 02:13 | close | 12196 | 0.01 | 111.247 | 0.000 | 0.000 | 0.73 | 31429.20 |
| 24393 | 2018.07.23 02:14 | sell | 12197 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 24394 | 2018.07.23 02:54 | close | 12197 | 0.01 | 111.125 | 0.000 | 0.000 | 0.86 | 31430.06 |
| 24395 | 2018.07.23 02:55 | sell | 12198 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 24396 | 2018.07.23 03:06 | close | 12198 | 0.01 | 111.016 | 0.000 | 0.000 | 0.85 | 31430.91 |
| 24397 | 2018.07.24 22:00 | sell | 12199 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 24398 | 2018.07.25 10:02 | close | 12199 | 0.01 | 111.136 | 0.000 | 0.000 | 0.69 | 31431.60 |
| 24399 | 2018.07.26 03:00 | sell | 12200 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 24400 | 2018.07.26 03:03 | close | 12200 | 0.01 | 110.773 | 0.000 | 0.000 | 0.72 | 31432.32 |
| 24401 | 2018.07.26 03:04 | sell | 12201 | 0.01 | 110.765 | 0.000 | 0.000 | ||
| 24402 | 2018.07.26 08:57 | close | 12201 | 0.01 | 110.668 | 0.000 | 0.000 | 0.84 | 31433.16 |
| 24403 | 2018.07.26 22:00 | buy | 12202 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 24404 | 2018.07.27 05:00 | buy | 12203 | 0.02 | 110.972 | 0.000 | 0.000 | ||
| 24405 | 2018.07.27 08:02 | close | 12202 | 0.01 | 111.141 | 0.000 | 0.000 | -0.88 | 31432.28 |
| 24406 | 2018.07.27 08:02 | close | 12203 | 0.02 | 111.141 | 0.000 | 0.000 | 2.96 | 31435.24 |
| 24407 | 2018.07.30 01:00 | sell | 12204 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 24408 | 2018.07.30 06:00 | sell | 12205 | 0.02 | 111.081 | 0.000 | 0.000 | ||
| 24409 | 2018.07.30 17:31 | close | 12204 | 0.01 | 110.953 | 0.000 | 0.000 | -0.01 | 31435.23 |
| 24410 | 2018.07.30 17:31 | close | 12205 | 0.02 | 110.953 | 0.000 | 0.000 | 2.23 | 31437.46 |
| 24411 | 2018.07.31 21:00 | buy | 12206 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 24412 | 2018.08.01 06:48 | close | 12206 | 0.01 | 111.955 | 0.000 | 0.000 | 0.68 | 31438.14 |
| 24413 | 2018.08.01 06:49 | buy | 12207 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 24414 | 2018.08.01 09:07 | close | 12207 | 0.01 | 112.047 | 0.000 | 0.000 | 0.72 | 31438.86 |
| 24415 | 2018.08.03 05:00 | buy | 12208 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 24416 | 2018.08.03 11:00 | close | 12208 | 0.01 | 111.855 | 0.000 | 0.000 | 1.02 | 31439.88 |
| 24417 | 2018.08.06 04:00 | sell | 12209 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 24418 | 2018.08.06 06:00 | sell | 12210 | 0.02 | 111.331 | 0.000 | 0.000 | ||
| 24419 | 2018.08.06 11:57 | close | 12209 | 0.01 | 111.204 | 0.000 | 0.000 | -0.08 | 31439.80 |
| 24420 | 2018.08.06 11:57 | close | 12210 | 0.02 | 111.203 | 0.000 | 0.000 | 2.22 | 31442.02 |
| 24421 | 2018.08.08 21:00 | sell | 12211 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 24422 | 2018.08.09 03:05 | close | 12211 | 0.01 | 110.808 | 0.000 | 0.000 | 0.77 | 31442.79 |
| 24423 | 2018.08.09 07:00 | sell | 12212 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 24424 | 2018.08.09 09:00 | sell | 12213 | 0.02 | 110.959 | 0.000 | 0.000 | ||
| 24425 | 2018.08.09 12:00 | sell | 12214 | 0.03 | 111.129 | 0.000 | 0.000 | ||
| 24426 | 2018.08.09 17:08 | close | 12212 | 0.01 | 110.936 | 0.000 | 0.000 | -1.22 | 31441.57 |
| 24427 | 2018.08.09 17:08 | close | 12213 | 0.02 | 110.936 | 0.000 | 0.000 | 0.33 | 31441.90 |
| 24428 | 2018.08.09 17:08 | close | 12214 | 0.03 | 110.936 | 0.000 | 0.000 | 5.10 | 31447.00 |
| 24429 | 2018.08.13 00:07 | sell | 12215 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 24430 | 2018.08.13 02:00 | sell | 12216 | 0.02 | 110.595 | 0.000 | 0.000 | ||
| 24431 | 2018.08.13 04:06 | close | 12215 | 0.01 | 110.427 | 0.000 | 0.000 | 0.31 | 31447.31 |
| 24432 | 2018.08.13 04:06 | close | 12216 | 0.02 | 110.430 | 0.000 | 0.000 | 2.91 | 31450.22 |
| 24433 | 2018.08.14 08:00 | buy | 12217 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 24434 | 2018.08.14 09:13 | close | 12217 | 0.01 | 110.925 | 0.000 | 0.000 | 0.84 | 31451.06 |
| 24435 | 2018.08.14 21:00 | buy | 12218 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 24436 | 2018.08.15 03:27 | close | 12218 | 0.01 | 111.334 | 0.000 | 0.000 | 0.71 | 31451.77 |
| 24437 | 2018.08.15 03:28 | buy | 12219 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 24438 | 2018.08.15 04:37 | close | 12219 | 0.01 | 111.429 | 0.000 | 0.000 | 0.71 | 31452.48 |
| 24439 | 2018.08.15 04:38 | buy | 12220 | 0.01 | 111.424 | 0.000 | 0.000 | ||
| 24440 | 2018.08.15 07:00 | buy | 12221 | 0.02 | 111.261 | 0.000 | 0.000 | ||
| 24441 | 2018.08.15 15:00 | buy | 12222 | 0.03 | 111.022 | 0.000 | 0.000 | ||
| 24442 | 2018.08.15 16:00 | buy | 12223 | 0.04 | 110.875 | 0.000 | 0.000 | ||
| 24443 | 2018.08.15 18:00 | buy | 12224 | 0.05 | 110.440 | 0.000 | 0.000 | ||
| 24444 | 2018.08.16 19:05 | close | 12220 | 0.01 | 110.953 | 0.000 | 0.000 | -4.32 | 31448.16 |
| 24445 | 2018.08.16 19:05 | close | 12221 | 0.02 | 110.953 | 0.000 | 0.000 | -5.69 | 31442.47 |
| 24446 | 2018.08.16 19:05 | close | 12222 | 0.03 | 110.953 | 0.000 | 0.000 | -2.08 | 31440.38 |
| 24447 | 2018.08.16 19:05 | close | 12223 | 0.04 | 110.953 | 0.000 | 0.000 | 2.53 | 31442.91 |
| 24448 | 2018.08.16 19:05 | close | 12224 | 0.05 | 110.953 | 0.000 | 0.000 | 22.77 | 31465.68 |
| 24449 | 2018.08.17 01:00 | buy | 12225 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 24450 | 2018.08.17 03:06 | close | 12225 | 0.01 | 111.046 | 0.000 | 0.000 | 0.85 | 31466.53 |
| 24451 | 2018.08.17 03:07 | buy | 12226 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 24452 | 2018.08.17 04:00 | buy | 12227 | 0.02 | 110.876 | 0.000 | 0.000 | ||
| 24453 | 2018.08.17 11:00 | buy | 12228 | 0.03 | 110.711 | 0.000 | 0.000 | ||
| 24454 | 2018.08.17 13:00 | buy | 12229 | 0.04 | 110.541 | 0.000 | 0.000 | ||
| 24455 | 2018.08.17 16:00 | buy | 12230 | 0.05 | 110.391 | 0.000 | 0.000 | ||
| 24456 | 2018.08.17 21:35 | close | 12226 | 0.01 | 110.619 | 0.000 | 0.000 | -3.84 | 31462.69 |
| 24457 | 2018.08.17 21:35 | close | 12227 | 0.02 | 110.619 | 0.000 | 0.000 | -4.73 | 31457.96 |
| 24458 | 2018.08.17 21:35 | close | 12228 | 0.03 | 110.619 | 0.000 | 0.000 | -2.62 | 31455.34 |
| 24459 | 2018.08.17 21:35 | close | 12229 | 0.04 | 110.619 | 0.000 | 0.000 | 2.66 | 31458.00 |
| 24460 | 2018.08.17 21:35 | close | 12230 | 0.05 | 110.619 | 0.000 | 0.000 | 10.11 | 31468.11 |
| 24461 | 2018.08.20 00:05 | sell | 12231 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 24462 | 2018.08.20 02:56 | close | 12231 | 0.01 | 110.490 | 0.000 | 0.000 | 0.77 | 31468.88 |
| 24463 | 2018.08.20 02:57 | sell | 12232 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 24464 | 2018.08.20 08:00 | sell | 12233 | 0.02 | 110.616 | 0.000 | 0.000 | ||
| 24465 | 2018.08.20 15:50 | close | 12232 | 0.01 | 110.485 | 0.000 | 0.000 | 0.00 | 31468.88 |
| 24466 | 2018.08.20 15:50 | close | 12233 | 0.02 | 110.485 | 0.000 | 0.000 | 2.29 | 31471.17 |
| 24467 | 2018.08.20 23:00 | sell | 12234 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 24468 | 2018.08.20 23:27 | close | 12234 | 0.01 | 110.041 | 0.000 | 0.000 | 0.74 | 31471.91 |
| 24469 | 2018.08.20 23:28 | sell | 12235 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 24470 | 2018.08.21 01:47 | close | 12235 | 0.01 | 109.939 | 0.000 | 0.000 | 0.73 | 31472.64 |
| 24471 | 2018.08.21 01:48 | sell | 12236 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 24472 | 2018.08.21 03:34 | close | 12236 | 0.01 | 109.836 | 0.000 | 0.000 | 0.75 | 31473.39 |
| 24473 | 2018.08.21 03:35 | sell | 12237 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 24474 | 2018.08.21 05:00 | sell | 12238 | 0.02 | 109.961 | 0.000 | 0.000 | ||
| 24475 | 2018.08.21 07:00 | sell | 12239 | 0.03 | 110.127 | 0.000 | 0.000 | ||
| 24476 | 2018.08.21 13:00 | sell | 12240 | 0.04 | 110.278 | 0.000 | 0.000 | ||
| 24477 | 2018.08.21 17:00 | sell | 12241 | 0.05 | 110.459 | 0.000 | 0.000 | ||
| 24478 | 2018.08.22 01:27 | close | 12237 | 0.01 | 110.148 | 0.000 | 0.000 | -3.09 | 31470.29 |
| 24479 | 2018.08.22 01:27 | close | 12238 | 0.02 | 110.148 | 0.000 | 0.000 | -3.55 | 31466.74 |
| 24480 | 2018.08.22 01:27 | close | 12239 | 0.03 | 110.148 | 0.000 | 0.000 | -0.79 | 31465.95 |
| 24481 | 2018.08.22 01:27 | close | 12240 | 0.04 | 110.149 | 0.000 | 0.000 | 4.38 | 31470.33 |
| 24482 | 2018.08.22 01:27 | close | 12241 | 0.05 | 110.155 | 0.000 | 0.000 | 13.43 | 31483.76 |
| 24483 | 2018.08.22 07:00 | buy | 12242 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 24484 | 2018.08.22 13:00 | buy | 12243 | 0.02 | 110.263 | 0.000 | 0.000 | ||
| 24485 | 2018.08.22 13:51 | close | 12242 | 0.01 | 110.404 | 0.000 | 0.000 | -0.38 | 31483.38 |
| 24486 | 2018.08.22 13:51 | close | 12243 | 0.02 | 110.404 | 0.000 | 0.000 | 2.47 | 31485.85 |
| 24487 | 2018.08.23 02:00 | buy | 12244 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 24488 | 2018.08.23 02:37 | close | 12244 | 0.01 | 110.642 | 0.000 | 0.000 | 0.77 | 31486.62 |
| 24489 | 2018.08.23 02:38 | buy | 12245 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 24490 | 2018.08.23 03:42 | close | 12245 | 0.01 | 110.756 | 0.000 | 0.000 | 0.81 | 31487.43 |
| 24491 | 2018.08.23 22:00 | buy | 12246 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 24492 | 2018.08.24 01:16 | close | 12246 | 0.01 | 111.386 | 0.000 | 0.000 | 0.78 | 31488.21 |
| 24493 | 2018.08.24 01:17 | buy | 12247 | 0.01 | 111.382 | 0.000 | 0.000 | ||
| 24494 | 2018.08.24 06:52 | close | 12247 | 0.01 | 111.472 | 0.000 | 0.000 | 0.77 | 31488.98 |
| 24495 | 2018.08.24 06:53 | buy | 12248 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 24496 | 2018.08.24 10:00 | buy | 12249 | 0.02 | 111.340 | 0.000 | 0.000 | ||
| 24497 | 2018.08.24 12:28 | close | 12248 | 0.01 | 111.465 | 0.000 | 0.000 | -0.12 | 31488.86 |
| 24498 | 2018.08.24 12:28 | close | 12249 | 0.02 | 111.465 | 0.000 | 0.000 | 2.16 | 31491.02 |
| 24499 | 2018.08.29 05:00 | buy | 12250 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 24500 | 2018.08.29 15:53 | close | 12250 | 0.01 | 111.358 | 0.000 | 0.000 | 0.75 | 31491.77 |
| 24501 | 2018.08.29 21:00 | buy | 12251 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 24502 | 2018.08.30 00:54 | close | 12251 | 0.01 | 111.729 | 0.000 | 0.000 | 0.65 | 31492.42 |
| 24503 | 2018.08.30 00:55 | buy | 12252 | 0.01 | 111.737 | 0.000 | 0.000 | ||
| 24504 | 2018.08.30 05:00 | buy | 12253 | 0.02 | 111.595 | 0.000 | 0.000 | ||
| 24505 | 2018.08.30 15:00 | buy | 12254 | 0.03 | 111.438 | 0.000 | 0.000 | ||
| 24506 | 2018.08.30 19:00 | buy | 12255 | 0.04 | 111.171 | 0.000 | 0.000 | ||
| 24507 | 2018.08.30 22:00 | buy | 12256 | 0.05 | 111.044 | 0.000 | 0.000 | ||
| 24508 | 2018.08.31 11:00 | buy | 12257 | 0.06 | 110.805 | 0.000 | 0.000 | ||
| 24509 | 2018.09.04 09:02 | close | 12252 | 0.01 | 111.239 | 0.000 | 0.000 | -4.55 | 31487.87 |
| 24510 | 2018.09.04 09:02 | close | 12253 | 0.02 | 111.239 | 0.000 | 0.000 | -6.54 | 31481.33 |
| 24511 | 2018.09.04 09:02 | close | 12254 | 0.03 | 111.239 | 0.000 | 0.000 | -5.58 | 31475.75 |
| 24512 | 2018.09.04 09:02 | close | 12255 | 0.04 | 111.239 | 0.000 | 0.000 | 2.17 | 31477.92 |
| 24513 | 2018.09.04 09:02 | close | 12256 | 0.05 | 111.239 | 0.000 | 0.000 | 8.41 | 31486.33 |
| 24514 | 2018.09.04 09:02 | close | 12257 | 0.06 | 111.239 | 0.000 | 0.000 | 23.05 | 31509.38 |
| 24515 | 2018.09.04 21:00 | buy | 12258 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 24516 | 2018.09.05 03:56 | close | 12258 | 0.01 | 111.591 | 0.000 | 0.000 | 0.98 | 31510.36 |
| 24517 | 2018.09.05 22:00 | buy | 12259 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 24518 | 2018.09.06 04:00 | buy | 12260 | 0.02 | 111.272 | 0.000 | 0.000 | ||
| 24519 | 2018.09.06 17:07 | buy | 12261 | 0.03 | 111.151 | 0.000 | 0.000 | ||
| 24520 | 2018.09.06 18:00 | buy | 12262 | 0.04 | 110.902 | 0.000 | 0.000 | ||
| 24521 | 2018.09.06 20:00 | buy | 12263 | 0.05 | 110.741 | 0.000 | 0.000 | ||
| 24522 | 2018.09.07 03:00 | buy | 12264 | 0.06 | 110.493 | 0.000 | 0.000 | ||
| 24523 | 2018.09.07 14:10 | close | 12259 | 0.01 | 110.855 | 0.000 | 0.000 | -6.10 | 31504.26 |
| 24524 | 2018.09.07 14:10 | close | 12260 | 0.02 | 110.855 | 0.000 | 0.000 | -7.62 | 31496.64 |
| 24525 | 2018.09.07 14:10 | close | 12261 | 0.03 | 110.855 | 0.000 | 0.000 | -8.16 | 31488.48 |
| 24526 | 2018.09.07 14:10 | close | 12262 | 0.04 | 110.855 | 0.000 | 0.000 | -1.90 | 31486.58 |
| 24527 | 2018.09.07 14:10 | close | 12263 | 0.05 | 110.855 | 0.000 | 0.000 | 4.89 | 31491.46 |
| 24528 | 2018.09.07 14:10 | close | 12264 | 0.06 | 110.855 | 0.000 | 0.000 | 19.35 | 31510.81 |
| 24529 | 2018.09.11 03:00 | buy | 12265 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 24530 | 2018.09.11 03:39 | close | 12265 | 0.01 | 111.226 | 0.000 | 0.000 | 0.69 | 31511.50 |
| 24531 | 2018.09.11 03:40 | buy | 12266 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 24532 | 2018.09.11 03:46 | close | 12266 | 0.01 | 111.306 | 0.000 | 0.000 | 0.69 | 31512.19 |
| 24533 | 2018.09.11 03:47 | buy | 12267 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 24534 | 2018.09.11 03:53 | close | 12267 | 0.01 | 111.393 | 0.000 | 0.000 | 0.71 | 31512.90 |
| 24535 | 2018.09.11 03:54 | buy | 12268 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 24536 | 2018.09.11 08:42 | close | 12268 | 0.01 | 111.475 | 0.000 | 0.000 | 0.71 | 31513.61 |
| 24537 | 2018.09.12 04:00 | buy | 12269 | 0.01 | 111.538 | 0.000 | 0.000 | ||
| 24538 | 2018.09.12 16:00 | buy | 12270 | 0.02 | 111.302 | 0.000 | 0.000 | ||
| 24539 | 2018.09.13 08:48 | close | 12269 | 0.01 | 111.470 | 0.000 | 0.000 | -0.68 | 31512.93 |
| 24540 | 2018.09.13 08:48 | close | 12270 | 0.02 | 111.470 | 0.000 | 0.000 | 2.87 | 31515.80 |
| 24541 | 2018.09.14 01:00 | buy | 12271 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 24542 | 2018.09.14 01:56 | close | 12271 | 0.01 | 112.007 | 0.000 | 0.000 | 0.72 | 31516.52 |
| 24543 | 2018.09.14 01:57 | buy | 12272 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 24544 | 2018.09.14 06:00 | buy | 12273 | 0.02 | 111.868 | 0.000 | 0.000 | ||
| 24545 | 2018.09.14 15:35 | close | 12272 | 0.01 | 111.946 | 0.000 | 0.000 | -0.66 | 31515.86 |
| 24546 | 2018.09.14 15:35 | close | 12273 | 0.02 | 111.946 | 0.000 | 0.000 | 1.31 | 31517.17 |
| 24547 | 2018.09.17 01:00 | buy | 12274 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 24548 | 2018.09.17 03:58 | close | 12274 | 0.01 | 112.107 | 0.000 | 0.000 | 0.68 | 31517.85 |
| 24549 | 2018.09.17 03:59 | buy | 12275 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 24550 | 2018.09.17 07:00 | buy | 12276 | 0.02 | 111.972 | 0.000 | 0.000 | ||
| 24551 | 2018.09.17 15:16 | close | 12275 | 0.01 | 112.100 | 0.000 | 0.000 | -0.03 | 31517.82 |
| 24552 | 2018.09.17 15:16 | close | 12276 | 0.02 | 112.100 | 0.000 | 0.000 | 2.20 | 31520.02 |
| 24553 | 2018.09.18 21:00 | buy | 12277 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 24554 | 2018.09.19 13:50 | close | 12277 | 0.01 | 112.427 | 0.000 | 0.000 | 0.69 | 31520.71 |
| 24555 | 2018.09.21 01:00 | buy | 12278 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 24556 | 2018.09.21 05:22 | close | 12278 | 0.01 | 112.585 | 0.000 | 0.000 | 0.86 | 31521.57 |
| 24557 | 2018.09.24 00:08 | buy | 12279 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 24558 | 2018.09.24 03:11 | close | 12279 | 0.01 | 112.576 | 0.000 | 0.000 | 0.72 | 31522.29 |
| 24559 | 2018.09.24 22:00 | buy | 12280 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 24560 | 2018.09.24 23:39 | close | 12280 | 0.01 | 112.801 | 0.000 | 0.000 | 0.72 | 31523.01 |
| 24561 | 2018.09.24 23:40 | buy | 12281 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 24562 | 2018.09.25 03:48 | close | 12281 | 0.01 | 112.887 | 0.000 | 0.000 | 0.69 | 31523.70 |
| 24563 | 2018.09.25 03:49 | buy | 12282 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 24564 | 2018.09.25 21:39 | close | 12282 | 0.01 | 112.971 | 0.000 | 0.000 | 0.70 | 31524.40 |
| 24565 | 2018.09.26 03:00 | buy | 12283 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 24566 | 2018.09.26 10:00 | buy | 12284 | 0.02 | 112.860 | 0.000 | 0.000 | ||
| 24567 | 2018.09.26 14:57 | close | 12283 | 0.01 | 112.985 | 0.000 | 0.000 | -0.02 | 31524.38 |
| 24568 | 2018.09.26 14:57 | close | 12284 | 0.02 | 112.985 | 0.000 | 0.000 | 2.13 | 31526.51 |
| 24569 | 2018.09.26 21:01 | buy | 12285 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 24570 | 2018.09.26 21:37 | close | 12285 | 0.01 | 113.058 | 0.000 | 0.000 | 0.78 | 31527.29 |
| 24571 | 2018.09.26 21:38 | buy | 12286 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 24572 | 2018.09.26 21:43 | close | 12286 | 0.01 | 113.127 | 0.000 | 0.000 | 1.03 | 31528.32 |
| 24573 | 2018.09.26 21:44 | buy | 12287 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 24574 | 2018.09.26 22:00 | buy | 12288 | 0.02 | 112.847 | 0.000 | 0.000 | ||
| 24575 | 2018.09.26 23:00 | buy | 12289 | 0.03 | 112.701 | 0.000 | 0.000 | ||
| 24576 | 2018.09.27 04:28 | close | 12287 | 0.01 | 112.900 | 0.000 | 0.000 | -1.76 | 31526.56 |
| 24577 | 2018.09.27 04:28 | close | 12288 | 0.02 | 112.900 | 0.000 | 0.000 | 0.80 | 31527.36 |
| 24578 | 2018.09.27 04:28 | close | 12289 | 0.03 | 112.900 | 0.000 | 0.000 | 5.08 | 31532.44 |
| 24579 | 2018.09.27 07:00 | sell | 12290 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 24580 | 2018.09.27 08:40 | close | 12290 | 0.01 | 112.629 | 0.000 | 0.000 | 0.69 | 31533.13 |
| 24581 | 2018.09.27 21:00 | buy | 12291 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 24582 | 2018.09.28 04:15 | close | 12291 | 0.01 | 113.532 | 0.000 | 0.000 | 1.02 | 31534.15 |
| 24583 | 2018.10.01 03:00 | buy | 12292 | 0.01 | 113.798 | 0.000 | 0.000 | ||
| 24584 | 2018.10.01 03:55 | close | 12292 | 0.01 | 113.890 | 0.000 | 0.000 | 0.77 | 31534.92 |
| 24585 | 2018.10.01 03:56 | buy | 12293 | 0.01 | 113.863 | 0.000 | 0.000 | ||
| 24586 | 2018.10.01 04:29 | close | 12293 | 0.01 | 113.950 | 0.000 | 0.000 | 0.72 | 31535.64 |
| 24587 | 2018.10.01 06:00 | buy | 12294 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 24588 | 2018.10.01 10:46 | close | 12294 | 0.01 | 114.029 | 0.000 | 0.000 | 0.87 | 31536.51 |
| 24589 | 2018.10.03 04:00 | sell | 12295 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 24590 | 2018.10.03 06:00 | sell | 12296 | 0.02 | 113.800 | 0.000 | 0.000 | ||
| 24591 | 2018.10.03 07:27 | close | 12295 | 0.01 | 113.649 | 0.000 | 0.000 | -0.54 | 31535.97 |
| 24592 | 2018.10.03 07:27 | close | 12296 | 0.02 | 113.649 | 0.000 | 0.000 | 2.58 | 31538.55 |
| 24593 | 2018.10.03 07:28 | sell | 12297 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 24594 | 2018.10.03 10:00 | sell | 12298 | 0.02 | 113.791 | 0.000 | 0.000 | ||
| 24595 | 2018.10.03 18:00 | sell | 12299 | 0.03 | 114.110 | 0.000 | 0.000 | ||
| 24596 | 2018.10.03 20:00 | sell | 12300 | 0.04 | 114.357 | 0.000 | 0.000 | ||
| 24597 | 2018.10.04 00:00 | sell | 12301 | 0.05 | 114.531 | 0.000 | 0.000 | ||
| 24598 | 2018.10.04 14:54 | close | 12297 | 0.01 | 114.154 | 0.000 | 0.000 | -4.63 | 31533.92 |
| 24599 | 2018.10.04 14:54 | close | 12298 | 0.02 | 114.154 | 0.000 | 0.000 | -6.65 | 31527.27 |
| 24600 | 2018.10.04 14:54 | close | 12299 | 0.03 | 114.154 | 0.000 | 0.000 | -1.59 | 31525.68 |
| 24601 | 2018.10.04 14:54 | close | 12300 | 0.04 | 114.154 | 0.000 | 0.000 | 6.54 | 31532.22 |
| 24602 | 2018.10.04 14:54 | close | 12301 | 0.05 | 114.154 | 0.000 | 0.000 | 16.31 | 31548.53 |
| 24603 | 2018.10.04 21:00 | sell | 12302 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 24604 | 2018.10.05 04:00 | sell | 12303 | 0.02 | 114.030 | 0.000 | 0.000 | ||
| 24605 | 2018.10.05 05:29 | close | 12302 | 0.01 | 113.864 | 0.000 | 0.000 | -0.83 | 31547.69 |
| 24606 | 2018.10.05 05:29 | close | 12303 | 0.02 | 113.864 | 0.000 | 0.000 | 2.84 | 31550.53 |
| 24607 | 2018.10.08 21:00 | sell | 12304 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 24608 | 2018.10.08 22:00 | sell | 12305 | 0.02 | 112.987 | 0.000 | 0.000 | ||
| 24609 | 2018.10.09 00:00 | sell | 12306 | 0.03 | 113.227 | 0.000 | 0.000 | ||
| 24610 | 2018.10.09 03:27 | close | 12304 | 0.01 | 112.984 | 0.000 | 0.000 | -1.43 | 31549.10 |
| 24611 | 2018.10.09 03:27 | close | 12305 | 0.02 | 112.984 | 0.000 | 0.000 | -0.10 | 31549.00 |
| 24612 | 2018.10.09 03:27 | close | 12306 | 0.03 | 112.984 | 0.000 | 0.000 | 6.33 | 31555.33 |
| 24613 | 2018.10.09 07:00 | sell | 12307 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 24614 | 2018.10.09 10:00 | sell | 12308 | 0.02 | 113.277 | 0.000 | 0.000 | ||
| 24615 | 2018.10.09 11:38 | close | 12307 | 0.01 | 113.139 | 0.000 | 0.000 | -0.34 | 31554.99 |
| 24616 | 2018.10.09 11:38 | close | 12308 | 0.02 | 113.139 | 0.000 | 0.000 | 2.36 | 31557.35 |
| 24617 | 2018.10.10 00:00 | sell | 12309 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 24618 | 2018.10.10 10:00 | sell | 12310 | 0.02 | 113.077 | 0.000 | 0.000 | ||
| 24619 | 2018.10.10 13:00 | sell | 12311 | 0.03 | 113.198 | 0.000 | 0.000 | ||
| 24620 | 2018.10.10 16:45 | close | 12309 | 0.01 | 113.031 | 0.000 | 0.000 | -0.77 | 31556.58 |
| 24621 | 2018.10.10 16:45 | close | 12310 | 0.02 | 113.031 | 0.000 | 0.000 | 0.73 | 31557.31 |
| 24622 | 2018.10.10 16:45 | close | 12311 | 0.03 | 113.031 | 0.000 | 0.000 | 4.31 | 31561.62 |
| 24623 | 2018.10.11 03:00 | sell | 12312 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 24624 | 2018.10.11 04:00 | sell | 12313 | 0.02 | 112.283 | 0.000 | 0.000 | ||
| 24625 | 2018.10.11 04:51 | close | 12312 | 0.01 | 112.131 | 0.000 | 0.000 | -0.49 | 31561.13 |
| 24626 | 2018.10.11 04:51 | close | 12313 | 0.02 | 112.131 | 0.000 | 0.000 | 2.63 | 31563.76 |
| 24627 | 2018.10.11 04:52 | sell | 12314 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 24628 | 2018.10.11 04:55 | close | 12314 | 0.01 | 112.043 | 0.000 | 0.000 | 0.69 | 31564.45 |
| 24629 | 2018.10.11 04:56 | sell | 12315 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 24630 | 2018.10.11 07:00 | sell | 12316 | 0.02 | 112.191 | 0.000 | 0.000 | ||
| 24631 | 2018.10.11 17:00 | sell | 12317 | 0.03 | 112.503 | 0.000 | 0.000 | ||
| 24632 | 2018.10.11 18:01 | close | 12315 | 0.01 | 112.235 | 0.000 | 0.000 | -1.68 | 31562.77 |
| 24633 | 2018.10.11 18:01 | close | 12316 | 0.02 | 112.235 | 0.000 | 0.000 | -0.86 | 31561.91 |
| 24634 | 2018.10.11 18:01 | close | 12317 | 0.03 | 112.235 | 0.000 | 0.000 | 7.04 | 31568.95 |
| 24635 | 2018.10.12 04:00 | sell | 12318 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 24636 | 2018.10.12 07:00 | sell | 12319 | 0.02 | 112.383 | 0.000 | 0.000 | ||
| 24637 | 2018.10.12 13:02 | close | 12318 | 0.01 | 112.299 | 0.000 | 0.000 | -1.27 | 31567.68 |
| 24638 | 2018.10.12 13:02 | close | 12319 | 0.02 | 112.299 | 0.000 | 0.000 | 1.42 | 31569.10 |
| 24639 | 2018.10.15 00:05 | sell | 12320 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 24640 | 2018.10.15 03:40 | close | 12320 | 0.01 | 112.034 | 0.000 | 0.000 | 0.86 | 31569.96 |
| 24641 | 2018.10.15 04:00 | sell | 12321 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 24642 | 2018.10.15 05:00 | sell | 12322 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 24643 | 2018.10.15 07:48 | close | 12321 | 0.01 | 112.031 | 0.000 | 0.000 | -0.27 | 31569.69 |
| 24644 | 2018.10.15 07:48 | close | 12322 | 0.02 | 112.031 | 0.000 | 0.000 | 2.44 | 31572.13 |
| 24645 | 2018.10.15 07:49 | sell | 12323 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 24646 | 2018.10.15 08:52 | close | 12323 | 0.01 | 111.938 | 0.000 | 0.000 | 0.84 | 31572.97 |
| 24647 | 2018.10.15 08:53 | sell | 12324 | 0.01 | 111.935 | 0.000 | 0.000 | ||
| 24648 | 2018.10.15 09:19 | close | 12324 | 0.01 | 111.854 | 0.000 | 0.000 | 0.68 | 31573.65 |
| 24649 | 2018.10.16 03:00 | sell | 12325 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 24650 | 2018.10.16 05:00 | sell | 12326 | 0.02 | 112.018 | 0.000 | 0.000 | ||
| 24651 | 2018.10.16 16:00 | sell | 12327 | 0.03 | 112.162 | 0.000 | 0.000 | ||
| 24652 | 2018.10.17 01:00 | sell | 12328 | 0.04 | 112.287 | 0.000 | 0.000 | ||
| 24653 | 2018.10.17 17:35 | close | 12325 | 0.01 | 112.065 | 0.000 | 0.000 | -2.05 | 31571.60 |
| 24654 | 2018.10.17 17:35 | close | 12326 | 0.02 | 112.065 | 0.000 | 0.000 | -0.99 | 31570.61 |
| 24655 | 2018.10.17 17:35 | close | 12327 | 0.03 | 112.065 | 0.000 | 0.000 | 2.38 | 31572.98 |
| 24656 | 2018.10.17 17:35 | close | 12328 | 0.04 | 112.065 | 0.000 | 0.000 | 7.76 | 31580.74 |
| 24657 | 2018.10.19 02:00 | sell | 12329 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 24658 | 2018.10.19 04:00 | sell | 12330 | 0.02 | 112.319 | 0.000 | 0.000 | ||
| 24659 | 2018.10.19 09:00 | sell | 12331 | 0.03 | 112.455 | 0.000 | 0.000 | ||
| 24660 | 2018.10.19 13:01 | close | 12329 | 0.01 | 112.351 | 0.000 | 0.000 | -1.42 | 31579.32 |
| 24661 | 2018.10.19 13:01 | close | 12330 | 0.02 | 112.351 | 0.000 | 0.000 | -0.65 | 31578.67 |
| 24662 | 2018.10.19 13:01 | close | 12331 | 0.03 | 112.351 | 0.000 | 0.000 | 2.66 | 31581.33 |
| 24663 | 2018.10.22 06:00 | buy | 12332 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 24664 | 2018.10.22 09:05 | close | 12332 | 0.01 | 112.695 | 0.000 | 0.000 | 0.68 | 31582.01 |
| 24665 | 2018.10.23 02:00 | buy | 12333 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 24666 | 2018.10.23 05:00 | buy | 12334 | 0.02 | 112.657 | 0.000 | 0.000 | ||
| 24667 | 2018.10.23 09:00 | buy | 12335 | 0.03 | 112.495 | 0.000 | 0.000 | ||
| 24668 | 2018.10.23 10:00 | buy | 12336 | 0.04 | 112.368 | 0.000 | 0.000 | ||
| 24669 | 2018.10.23 12:00 | buy | 12337 | 0.05 | 112.240 | 0.000 | 0.000 | ||
| 24670 | 2018.10.23 17:00 | buy | 12338 | 0.06 | 112.049 | 0.000 | 0.000 | ||
| 24671 | 2018.10.23 21:34 | close | 12333 | 0.01 | 112.408 | 0.000 | 0.000 | -3.77 | 31578.24 |
| 24672 | 2018.10.23 21:34 | close | 12334 | 0.02 | 112.408 | 0.000 | 0.000 | -4.51 | 31573.73 |
| 24673 | 2018.10.23 21:34 | close | 12335 | 0.03 | 112.408 | 0.000 | 0.000 | -2.44 | 31571.29 |
| 24674 | 2018.10.23 21:34 | close | 12336 | 0.04 | 112.408 | 0.000 | 0.000 | 1.26 | 31572.55 |
| 24675 | 2018.10.23 21:34 | close | 12337 | 0.05 | 112.408 | 0.000 | 0.000 | 7.27 | 31579.82 |
| 24676 | 2018.10.23 21:34 | close | 12338 | 0.06 | 112.408 | 0.000 | 0.000 | 18.92 | 31598.74 |
| 24677 | 2018.10.23 23:00 | sell | 12339 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 24678 | 2018.10.24 05:00 | sell | 12340 | 0.02 | 112.513 | 0.000 | 0.000 | ||
| 24679 | 2018.10.24 15:00 | sell | 12341 | 0.03 | 112.723 | 0.000 | 0.000 | ||
| 24680 | 2018.10.24 17:23 | close | 12339 | 0.01 | 112.511 | 0.000 | 0.000 | -1.37 | 31597.37 |
| 24681 | 2018.10.24 17:23 | close | 12340 | 0.02 | 112.511 | 0.000 | 0.000 | -0.04 | 31597.33 |
| 24682 | 2018.10.24 17:23 | close | 12341 | 0.03 | 112.511 | 0.000 | 0.000 | 5.53 | 31602.86 |
| 24683 | 2018.10.24 22:00 | buy | 12342 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 24684 | 2018.10.24 23:00 | buy | 12343 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 24685 | 2018.10.25 03:00 | buy | 12344 | 0.03 | 112.004 | 0.000 | 0.000 | ||
| 24686 | 2018.10.25 10:35 | close | 12342 | 0.01 | 112.227 | 0.000 | 0.000 | -1.91 | 31600.95 |
| 24687 | 2018.10.25 10:35 | close | 12343 | 0.02 | 112.227 | 0.000 | 0.000 | 1.27 | 31602.22 |
| 24688 | 2018.10.25 10:35 | close | 12344 | 0.03 | 112.227 | 0.000 | 0.000 | 5.84 | 31608.06 |
| 24689 | 2018.10.26 04:00 | buy | 12345 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 24690 | 2018.10.26 06:00 | buy | 12346 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 24691 | 2018.10.26 11:00 | buy | 12347 | 0.03 | 112.014 | 0.000 | 0.000 | ||
| 24692 | 2018.10.26 15:37 | close | 12345 | 0.01 | 112.165 | 0.000 | 0.000 | -2.25 | 31605.81 |
| 24693 | 2018.10.26 15:37 | close | 12346 | 0.02 | 112.165 | 0.000 | 0.000 | -1.51 | 31604.30 |
| 24694 | 2018.10.26 15:37 | close | 12347 | 0.03 | 112.165 | 0.000 | 0.000 | 3.92 | 31608.22 |
| 24695 | 2018.10.29 00:01 | sell | 12348 | 0.01 | 111.864 | 0.000 | 0.000 | ||
| 24696 | 2018.10.29 12:00 | sell | 12349 | 0.02 | 112.167 | 0.000 | 0.000 | ||
| 24697 | 2018.10.29 14:00 | sell | 12350 | 0.03 | 112.376 | 0.000 | 0.000 | ||
| 24698 | 2018.10.29 16:00 | sell | 12351 | 0.04 | 112.509 | 0.000 | 0.000 | ||
| 24699 | 2018.10.29 21:15 | close | 12348 | 0.01 | 112.254 | 0.000 | 0.000 | -3.51 | 31604.71 |
| 24700 | 2018.10.29 21:15 | close | 12349 | 0.02 | 112.254 | 0.000 | 0.000 | -1.63 | 31603.08 |
| 24701 | 2018.10.29 21:15 | close | 12350 | 0.03 | 112.254 | 0.000 | 0.000 | 3.14 | 31606.22 |
| 24702 | 2018.10.29 21:15 | close | 12351 | 0.04 | 112.254 | 0.000 | 0.000 | 8.93 | 31615.15 |
| 24703 | 2018.10.29 21:16 | buy | 12352 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 24704 | 2018.10.29 21:58 | close | 12352 | 0.01 | 112.368 | 0.000 | 0.000 | 0.93 | 31616.08 |
| 24705 | 2018.10.29 21:59 | buy | 12353 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 24706 | 2018.10.30 02:26 | close | 12353 | 0.01 | 112.438 | 0.000 | 0.000 | 0.72 | 31616.80 |
| 24707 | 2018.10.30 02:27 | buy | 12354 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 24708 | 2018.10.30 02:49 | close | 12354 | 0.01 | 112.527 | 0.000 | 0.000 | 0.73 | 31617.53 |
| 24709 | 2018.10.30 02:50 | buy | 12355 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 24710 | 2018.10.30 03:43 | close | 12355 | 0.01 | 112.606 | 0.000 | 0.000 | 0.75 | 31618.28 |
| 24711 | 2018.10.30 03:44 | buy | 12356 | 0.01 | 112.583 | 0.000 | 0.000 | ||
| 24712 | 2018.10.30 04:37 | close | 12356 | 0.01 | 112.672 | 0.000 | 0.000 | 0.75 | 31619.03 |
| 24713 | 2018.10.30 04:38 | buy | 12357 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 24714 | 2018.10.30 09:16 | close | 12357 | 0.01 | 112.779 | 0.000 | 0.000 | 0.70 | 31619.73 |
| 24715 | 2018.10.30 21:00 | buy | 12358 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 24716 | 2018.10.30 22:57 | close | 12358 | 0.01 | 113.081 | 0.000 | 0.000 | 0.94 | 31620.67 |
| 24717 | 2018.10.30 22:58 | buy | 12359 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 24718 | 2018.10.31 02:50 | close | 12359 | 0.01 | 113.172 | 0.000 | 0.000 | 0.76 | 31621.43 |
| 24719 | 2018.10.31 02:51 | buy | 12360 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 24720 | 2018.10.31 03:04 | close | 12360 | 0.01 | 113.278 | 0.000 | 0.000 | 0.73 | 31622.16 |
| 24721 | 2018.10.31 03:05 | buy | 12361 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 24722 | 2018.10.31 05:01 | buy | 12362 | 0.02 | 113.138 | 0.000 | 0.000 | ||
| 24723 | 2018.10.31 07:14 | close | 12361 | 0.01 | 113.267 | 0.000 | 0.000 | 0.00 | 31622.16 |
| 24724 | 2018.10.31 07:14 | close | 12362 | 0.02 | 113.267 | 0.000 | 0.000 | 2.20 | 31624.36 |
| 24725 | 2018.10.31 07:15 | buy | 12363 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 24726 | 2018.10.31 11:00 | buy | 12364 | 0.02 | 113.115 | 0.000 | 0.000 | ||
| 24727 | 2018.10.31 14:24 | close | 12363 | 0.01 | 113.256 | 0.000 | 0.000 | -0.22 | 31624.14 |
| 24728 | 2018.10.31 14:24 | close | 12364 | 0.02 | 113.256 | 0.000 | 0.000 | 2.41 | 31626.55 |
| 24729 | 2018.10.31 21:00 | buy | 12365 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 24730 | 2018.10.31 22:00 | buy | 12366 | 0.02 | 112.830 | 0.000 | 0.000 | ||
| 24731 | 2018.10.31 22:58 | close | 12365 | 0.01 | 112.989 | 0.000 | 0.000 | -0.69 | 31625.86 |
| 24732 | 2018.10.31 22:58 | close | 12366 | 0.02 | 112.992 | 0.000 | 0.000 | 2.79 | 31628.65 |
| 24733 | 2018.11.05 00:04 | buy | 12367 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 24734 | 2018.11.05 07:19 | close | 12367 | 0.01 | 113.280 | 0.000 | 0.000 | 0.77 | 31629.42 |
| 24735 | 2018.11.06 04:00 | buy | 12368 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 24736 | 2018.11.06 08:06 | close | 12368 | 0.01 | 113.367 | 0.000 | 0.000 | 0.73 | 31630.15 |
| 24737 | 2018.11.06 08:07 | buy | 12369 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 24738 | 2018.11.06 12:00 | buy | 12370 | 0.02 | 113.193 | 0.000 | 0.000 | ||
| 24739 | 2018.11.06 17:46 | close | 12369 | 0.01 | 113.333 | 0.000 | 0.000 | -0.30 | 31629.85 |
| 24740 | 2018.11.06 17:46 | close | 12370 | 0.02 | 113.333 | 0.000 | 0.000 | 2.39 | 31632.24 |
| 24741 | 2018.11.06 22:00 | buy | 12371 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 24742 | 2018.11.07 03:00 | buy | 12372 | 0.02 | 113.068 | 0.000 | 0.000 | ||
| 24743 | 2018.11.07 03:16 | close | 12371 | 0.01 | 113.272 | 0.000 | 0.000 | -1.21 | 31631.03 |
| 24744 | 2018.11.07 03:16 | close | 12372 | 0.02 | 113.272 | 0.000 | 0.000 | 3.52 | 31634.55 |
| 24745 | 2018.11.08 21:00 | buy | 12373 | 0.01 | 113.908 | 0.000 | 0.000 | ||
| 24746 | 2018.11.08 21:15 | close | 12373 | 0.01 | 113.994 | 0.000 | 0.000 | 0.71 | 31635.26 |
| 24747 | 2018.11.08 21:16 | buy | 12374 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 24748 | 2018.11.08 23:18 | close | 12374 | 0.01 | 114.055 | 0.000 | 0.000 | 0.71 | 31635.97 |
| 24749 | 2018.11.08 23:19 | buy | 12375 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 24750 | 2018.11.09 05:00 | buy | 12376 | 0.02 | 113.841 | 0.000 | 0.000 | ||
| 24751 | 2018.11.09 15:14 | close | 12375 | 0.01 | 113.925 | 0.000 | 0.000 | -1.23 | 31634.74 |
| 24752 | 2018.11.09 15:14 | close | 12376 | 0.02 | 113.925 | 0.000 | 0.000 | 1.39 | 31636.13 |
| 24753 | 2018.11.12 04:00 | buy | 12377 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 24754 | 2018.11.12 08:08 | close | 12377 | 0.01 | 114.055 | 0.000 | 0.000 | 0.68 | 31636.81 |
| 24755 | 2018.11.12 08:09 | buy | 12378 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 24756 | 2018.11.12 08:42 | close | 12378 | 0.01 | 114.152 | 0.000 | 0.000 | 0.74 | 31637.55 |
| 24757 | 2018.11.12 08:43 | buy | 12379 | 0.01 | 114.181 | 0.000 | 0.000 | ||
| 24758 | 2018.11.12 11:00 | buy | 12380 | 0.02 | 113.995 | 0.000 | 0.000 | ||
| 24759 | 2018.11.12 14:14 | buy | 12381 | 0.03 | 113.873 | 0.000 | 0.000 | ||
| 24760 | 2018.11.12 19:00 | buy | 12382 | 0.04 | 113.748 | 0.000 | 0.000 | ||
| 24761 | 2018.11.13 05:51 | close | 12379 | 0.01 | 113.971 | 0.000 | 0.000 | -1.89 | 31635.66 |
| 24762 | 2018.11.13 05:51 | close | 12380 | 0.02 | 113.971 | 0.000 | 0.000 | -0.52 | 31635.14 |
| 24763 | 2018.11.13 05:51 | close | 12381 | 0.03 | 113.971 | 0.000 | 0.000 | 2.43 | 31637.57 |
| 24764 | 2018.11.13 05:51 | close | 12382 | 0.04 | 113.971 | 0.000 | 0.000 | 7.63 | 31645.20 |
| 24765 | 2018.11.14 21:00 | sell | 12383 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 24766 | 2018.11.14 21:04 | close | 12383 | 0.01 | 113.382 | 0.000 | 0.000 | 0.68 | 31645.88 |
| 24767 | 2018.11.14 21:05 | sell | 12384 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 24768 | 2018.11.14 22:00 | sell | 12385 | 0.02 | 113.500 | 0.000 | 0.000 | ||
| 24769 | 2018.11.15 11:08 | close | 12384 | 0.01 | 113.375 | 0.000 | 0.000 | -0.17 | 31645.71 |
| 24770 | 2018.11.15 11:08 | close | 12385 | 0.02 | 113.376 | 0.000 | 0.000 | 1.90 | 31647.61 |
| 24771 | 2018.11.19 00:05 | sell | 12386 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 24772 | 2018.11.19 01:29 | close | 12386 | 0.01 | 112.681 | 0.000 | 0.000 | 0.76 | 31648.37 |
| 24773 | 2018.11.19 01:30 | sell | 12387 | 0.01 | 112.658 | 0.000 | 0.000 | ||
| 24774 | 2018.11.19 08:00 | sell | 12388 | 0.02 | 112.814 | 0.000 | 0.000 | ||
| 24775 | 2018.11.19 11:56 | close | 12387 | 0.01 | 112.671 | 0.000 | 0.000 | -0.16 | 31648.21 |
| 24776 | 2018.11.19 11:56 | close | 12388 | 0.02 | 112.673 | 0.000 | 0.000 | 2.42 | 31650.63 |
| 24777 | 2018.11.19 21:00 | sell | 12389 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 24778 | 2018.11.20 03:00 | sell | 12390 | 0.02 | 112.595 | 0.000 | 0.000 | ||
| 24779 | 2018.11.20 10:07 | close | 12389 | 0.01 | 112.449 | 0.000 | 0.000 | 0.06 | 31650.68 |
| 24780 | 2018.11.20 10:07 | close | 12390 | 0.02 | 112.449 | 0.000 | 0.000 | 2.52 | 31653.20 |
| 24781 | 2018.11.21 21:00 | buy | 12391 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 24782 | 2018.11.22 02:43 | close | 12391 | 0.01 | 113.124 | 0.000 | 0.000 | 0.63 | 31653.83 |
| 24783 | 2018.11.22 06:00 | buy | 12392 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 24784 | 2018.11.23 08:00 | buy | 12393 | 0.02 | 112.850 | 0.000 | 0.000 | ||
| 24785 | 2018.11.23 23:00 | close | 12392 | 0.01 | 112.918 | 0.000 | 0.000 | -0.79 | 31653.04 |
| 24786 | 2018.11.23 23:00 | close | 12393 | 0.02 | 112.918 | 0.000 | 0.000 | 1.12 | 31654.16 |
| 24787 | 2018.11.26 04:00 | buy | 12394 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 24788 | 2018.11.26 10:12 | close | 12394 | 0.01 | 113.309 | 0.000 | 0.000 | 0.68 | 31654.84 |
| 24789 | 2018.11.26 21:00 | buy | 12395 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 24790 | 2018.11.26 22:00 | close | 12395 | 0.01 | 113.640 | 0.000 | 0.000 | 0.69 | 31655.53 |
| 24791 | 2018.11.26 22:01 | buy | 12396 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 24792 | 2018.11.27 02:00 | buy | 12397 | 0.02 | 113.510 | 0.000 | 0.000 | ||
| 24793 | 2018.11.27 09:35 | close | 12396 | 0.01 | 113.647 | 0.000 | 0.000 | 0.03 | 31655.56 |
| 24794 | 2018.11.27 09:35 | close | 12397 | 0.02 | 113.647 | 0.000 | 0.000 | 2.33 | 31657.89 |
| 24795 | 2018.11.27 21:00 | buy | 12398 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 24796 | 2018.11.28 07:19 | close | 12398 | 0.01 | 113.869 | 0.000 | 0.000 | 0.82 | 31658.71 |
| 24797 | 2018.11.29 07:00 | sell | 12399 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 24798 | 2018.11.29 19:00 | sell | 12400 | 0.02 | 113.427 | 0.000 | 0.000 | ||
| 24799 | 2018.11.30 17:00 | sell | 12401 | 0.03 | 113.574 | 0.000 | 0.000 | ||
| 24800 | 2018.12.03 01:00 | sell | 12402 | 0.04 | 113.721 | 0.000 | 0.000 | ||
| 24801 | 2018.12.03 06:08 | close | 12399 | 0.01 | 113.463 | 0.000 | 0.000 | -1.69 | 31657.02 |
| 24802 | 2018.12.03 06:08 | close | 12400 | 0.02 | 113.463 | 0.000 | 0.000 | -0.85 | 31656.18 |
| 24803 | 2018.12.03 06:08 | close | 12401 | 0.03 | 113.463 | 0.000 | 0.000 | 2.71 | 31658.88 |
| 24804 | 2018.12.03 06:08 | close | 12402 | 0.04 | 113.463 | 0.000 | 0.000 | 8.94 | 31667.82 |
| 24805 | 2018.12.04 07:00 | sell | 12403 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 24806 | 2018.12.04 10:36 | close | 12403 | 0.01 | 113.004 | 0.000 | 0.000 | 0.77 | 31668.59 |
| 24807 | 2018.12.04 21:00 | sell | 12404 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 24808 | 2018.12.04 21:26 | close | 12404 | 0.01 | 112.690 | 0.000 | 0.000 | 0.72 | 31669.31 |
| 24809 | 2018.12.04 21:27 | sell | 12405 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 24810 | 2018.12.04 22:00 | sell | 12406 | 0.02 | 112.810 | 0.000 | 0.000 | ||
| 24811 | 2018.12.05 01:28 | close | 12405 | 0.01 | 112.683 | 0.000 | 0.000 | -0.07 | 31669.24 |
| 24812 | 2018.12.05 01:28 | close | 12406 | 0.02 | 112.683 | 0.000 | 0.000 | 2.10 | 31671.34 |
| 24813 | 2018.12.05 23:00 | buy | 12407 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 24814 | 2018.12.06 02:00 | buy | 12408 | 0.02 | 113.047 | 0.000 | 0.000 | ||
| 24815 | 2018.12.06 03:00 | buy | 12409 | 0.03 | 112.910 | 0.000 | 0.000 | ||
| 24816 | 2018.12.06 06:00 | buy | 12410 | 0.04 | 112.724 | 0.000 | 0.000 | ||
| 24817 | 2018.12.06 09:10 | close | 12407 | 0.01 | 112.978 | 0.000 | 0.000 | -2.31 | 31669.03 |
| 24818 | 2018.12.06 09:10 | close | 12408 | 0.02 | 112.978 | 0.000 | 0.000 | -1.30 | 31667.73 |
| 24819 | 2018.12.06 09:10 | close | 12409 | 0.03 | 112.978 | 0.000 | 0.000 | 1.69 | 31669.42 |
| 24820 | 2018.12.06 09:10 | close | 12410 | 0.04 | 112.978 | 0.000 | 0.000 | 8.83 | 31678.25 |
| 24821 | 2018.12.06 21:00 | sell | 12411 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 24822 | 2018.12.06 21:11 | close | 12411 | 0.01 | 112.496 | 0.000 | 0.000 | 0.70 | 31678.95 |
| 24823 | 2018.12.06 21:12 | sell | 12412 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 24824 | 2018.12.06 22:00 | sell | 12413 | 0.02 | 112.636 | 0.000 | 0.000 | ||
| 24825 | 2018.12.07 06:00 | sell | 12414 | 0.03 | 112.810 | 0.000 | 0.000 | ||
| 24826 | 2018.12.07 15:33 | close | 12412 | 0.01 | 112.686 | 0.000 | 0.000 | -1.80 | 31677.15 |
| 24827 | 2018.12.07 15:33 | close | 12413 | 0.02 | 112.686 | 0.000 | 0.000 | -1.04 | 31676.11 |
| 24828 | 2018.12.07 15:33 | close | 12414 | 0.03 | 112.686 | 0.000 | 0.000 | 3.18 | 31679.29 |
| 24829 | 2018.12.10 01:00 | sell | 12415 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 24830 | 2018.12.10 01:06 | close | 12415 | 0.01 | 112.523 | 0.000 | 0.000 | 0.95 | 31680.24 |
| 24831 | 2018.12.10 01:07 | sell | 12416 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 24832 | 2018.12.10 01:20 | close | 12416 | 0.01 | 112.437 | 0.000 | 0.000 | 0.71 | 31680.95 |
| 24833 | 2018.12.10 01:21 | sell | 12417 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 24834 | 2018.12.10 03:35 | close | 12417 | 0.01 | 112.337 | 0.000 | 0.000 | 0.74 | 31681.69 |
| 24835 | 2018.12.11 03:00 | buy | 12418 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 24836 | 2018.12.11 03:37 | close | 12418 | 0.01 | 113.173 | 0.000 | 0.000 | 0.69 | 31682.38 |
| 24837 | 2018.12.11 03:38 | buy | 12419 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 24838 | 2018.12.11 04:00 | buy | 12420 | 0.02 | 113.065 | 0.000 | 0.000 | ||
| 24839 | 2018.12.11 15:36 | close | 12419 | 0.01 | 113.208 | 0.000 | 0.000 | 0.15 | 31682.53 |
| 24840 | 2018.12.11 15:36 | close | 12420 | 0.02 | 113.208 | 0.000 | 0.000 | 2.45 | 31684.98 |
| 24841 | 2018.12.12 04:00 | buy | 12421 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 24842 | 2018.12.12 16:00 | buy | 12422 | 0.02 | 113.339 | 0.000 | 0.000 | ||
| 24843 | 2018.12.12 18:07 | buy | 12423 | 0.03 | 113.217 | 0.000 | 0.000 | ||
| 24844 | 2018.12.13 03:10 | close | 12421 | 0.01 | 113.388 | 0.000 | 0.000 | -1.02 | 31683.96 |
| 24845 | 2018.12.13 03:10 | close | 12422 | 0.02 | 113.388 | 0.000 | 0.000 | 0.72 | 31684.68 |
| 24846 | 2018.12.13 03:10 | close | 12423 | 0.03 | 113.388 | 0.000 | 0.000 | 4.31 | 31688.99 |
| 24847 | 2018.12.14 01:00 | buy | 12424 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 24848 | 2018.12.14 04:00 | buy | 12425 | 0.02 | 113.462 | 0.000 | 0.000 | ||
| 24849 | 2018.12.14 09:15 | close | 12424 | 0.01 | 113.592 | 0.000 | 0.000 | -0.17 | 31688.82 |
| 24850 | 2018.12.14 09:15 | close | 12425 | 0.02 | 113.592 | 0.000 | 0.000 | 2.21 | 31691.03 |
| 24851 | 2018.12.17 02:00 | sell | 12426 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 24852 | 2018.12.17 12:10 | close | 12426 | 0.01 | 113.308 | 0.000 | 0.000 | 0.82 | 31691.85 |
| 24853 | 2018.12.17 22:00 | sell | 12427 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 24854 | 2018.12.18 02:36 | close | 12427 | 0.01 | 112.669 | 0.000 | 0.000 | 0.70 | 31692.54 |
| 24855 | 2018.12.18 02:37 | sell | 12428 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 24856 | 2018.12.18 05:10 | close | 12428 | 0.01 | 112.578 | 0.000 | 0.000 | 0.86 | 31693.40 |
| 24857 | 2018.12.18 21:00 | sell | 12429 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 24858 | 2018.12.19 02:08 | close | 12429 | 0.01 | 112.396 | 0.000 | 0.000 | 0.72 | 31694.12 |
| 24859 | 2018.12.19 02:09 | sell | 12430 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 24860 | 2018.12.19 02:10 | close | 12430 | 0.01 | 112.244 | 0.000 | 0.000 | 0.90 | 31695.02 |
| 24861 | 2018.12.19 02:11 | sell | 12431 | 0.01 | 112.217 | 0.000 | 0.000 | ||
| 24862 | 2018.12.19 03:00 | sell | 12432 | 0.02 | 112.427 | 0.000 | 0.000 | ||
| 24863 | 2018.12.19 06:11 | close | 12431 | 0.01 | 112.276 | 0.000 | 0.000 | -0.57 | 31694.45 |
| 24864 | 2018.12.19 06:11 | close | 12432 | 0.02 | 112.276 | 0.000 | 0.000 | 2.61 | 31697.06 |
| 24865 | 2018.12.19 06:12 | sell | 12433 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 24866 | 2018.12.19 10:00 | sell | 12434 | 0.02 | 112.406 | 0.000 | 0.000 | ||
| 24867 | 2018.12.19 16:21 | close | 12433 | 0.01 | 112.281 | 0.000 | 0.000 | -0.03 | 31697.03 |
| 24868 | 2018.12.19 16:21 | close | 12434 | 0.02 | 112.281 | 0.000 | 0.000 | 2.15 | 31699.18 |
| 24869 | 2018.12.19 21:01 | sell | 12435 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 24870 | 2018.12.19 21:06 | close | 12435 | 0.01 | 112.218 | 0.000 | 0.000 | 1.07 | 31700.25 |
| 24871 | 2018.12.19 21:07 | sell | 12436 | 0.01 | 112.299 | 0.000 | 0.000 | ||
| 24872 | 2018.12.19 22:08 | close | 12436 | 0.01 | 112.211 | 0.000 | 0.000 | 0.74 | 31700.99 |
| 24873 | 2018.12.20 23:00 | sell | 12437 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 24874 | 2018.12.21 02:06 | close | 12437 | 0.01 | 111.096 | 0.000 | 0.000 | 1.02 | 31702.00 |
| 24875 | 2018.12.21 02:07 | sell | 12438 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 24876 | 2018.12.21 03:00 | sell | 12439 | 0.02 | 111.287 | 0.000 | 0.000 | ||
| 24877 | 2018.12.21 04:14 | close | 12438 | 0.01 | 111.149 | 0.000 | 0.000 | -0.26 | 31701.74 |
| 24878 | 2018.12.21 04:14 | close | 12439 | 0.02 | 111.149 | 0.000 | 0.000 | 2.40 | 31704.14 |
| 24879 | 2018.12.21 04:15 | sell | 12440 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 24880 | 2018.12.21 06:00 | sell | 12441 | 0.02 | 111.286 | 0.000 | 0.000 | ||
| 24881 | 2018.12.21 08:00 | sell | 12442 | 0.03 | 111.444 | 0.000 | 0.000 | ||
| 24882 | 2018.12.21 10:09 | close | 12440 | 0.01 | 111.240 | 0.000 | 0.000 | -0.86 | 31703.28 |
| 24883 | 2018.12.21 10:09 | close | 12441 | 0.02 | 111.240 | 0.000 | 0.000 | 0.75 | 31704.03 |
| 24884 | 2018.12.21 10:09 | close | 12442 | 0.03 | 111.240 | 0.000 | 0.000 | 5.38 | 31709.41 |
| 24885 | 2018.12.24 00:05 | sell | 12443 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 24886 | 2018.12.24 15:12 | close | 12443 | 0.01 | 110.908 | 0.000 | 0.000 | 0.77 | 31710.18 |
| 24887 | 2018.12.24 22:13 | sell | 12444 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 24888 | 2018.12.25 01:55 | close | 12444 | 0.01 | 110.351 | 0.000 | 0.000 | 0.66 | 31710.84 |
| 24889 | 2018.12.25 02:03 | sell | 12445 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 24890 | 2018.12.25 02:54 | close | 12445 | 0.01 | 110.154 | 0.000 | 0.000 | 0.88 | 31711.72 |
| 24891 | 2018.12.25 02:55 | sell | 12446 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 24892 | 2018.12.25 04:00 | sell | 12447 | 0.02 | 110.224 | 0.000 | 0.000 | ||
| 24893 | 2018.12.25 07:55 | close | 12446 | 0.01 | 110.081 | 0.000 | 0.000 | -0.18 | 31711.54 |
| 24894 | 2018.12.25 07:55 | close | 12447 | 0.02 | 110.081 | 0.000 | 0.000 | 2.52 | 31714.06 |
| 24895 | 2018.12.25 08:00 | sell | 12448 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 24896 | 2018.12.25 09:00 | sell | 12449 | 0.02 | 110.245 | 0.000 | 0.000 | ||
| 24897 | 2018.12.26 02:00 | sell | 12450 | 0.03 | 110.438 | 0.000 | 0.000 | ||
| 24898 | 2018.12.26 03:00 | sell | 12451 | 0.04 | 110.614 | 0.000 | 0.000 | ||
| 24899 | 2018.12.26 04:29 | close | 12448 | 0.01 | 110.342 | 0.000 | 0.000 | -3.17 | 31710.88 |
| 24900 | 2018.12.26 04:29 | close | 12449 | 0.02 | 110.342 | 0.000 | 0.000 | -1.91 | 31708.97 |
| 24901 | 2018.12.26 04:29 | close | 12450 | 0.03 | 110.342 | 0.000 | 0.000 | 2.49 | 31711.46 |
| 24902 | 2018.12.26 04:29 | close | 12451 | 0.04 | 110.342 | 0.000 | 0.000 | 9.70 | 31721.16 |
| 24903 | 2018.12.26 04:30 | sell | 12452 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 24904 | 2018.12.26 11:00 | sell | 12453 | 0.02 | 110.504 | 0.000 | 0.000 | ||
| 24905 | 2018.12.26 17:55 | close | 12452 | 0.01 | 110.369 | 0.000 | 0.000 | -0.22 | 31720.94 |
| 24906 | 2018.12.26 17:55 | close | 12453 | 0.02 | 110.369 | 0.000 | 0.000 | 2.37 | 31723.31 |
| 24907 | 2018.12.26 21:00 | buy | 12454 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 24908 | 2018.12.26 21:39 | close | 12454 | 0.01 | 111.074 | 0.000 | 0.000 | 0.80 | 31724.11 |
| 24909 | 2018.12.26 21:40 | buy | 12455 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 24910 | 2018.12.26 21:49 | close | 12455 | 0.01 | 111.166 | 0.000 | 0.000 | 0.81 | 31724.92 |
| 24911 | 2018.12.26 21:50 | buy | 12456 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 24912 | 2018.12.26 21:56 | close | 12456 | 0.01 | 111.261 | 0.000 | 0.000 | 0.71 | 31725.63 |
| 24913 | 2018.12.26 21:57 | buy | 12457 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 24914 | 2018.12.26 22:00 | close | 12457 | 0.01 | 111.353 | 0.000 | 0.000 | 0.67 | 31726.30 |
| 24915 | 2018.12.26 22:01 | buy | 12458 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 24916 | 2018.12.27 02:00 | buy | 12459 | 0.02 | 111.224 | 0.000 | 0.000 | ||
| 24917 | 2018.12.27 03:00 | buy | 12460 | 0.03 | 111.005 | 0.000 | 0.000 | ||
| 24918 | 2018.12.27 07:57 | close | 12458 | 0.01 | 111.220 | 0.000 | 0.000 | -1.45 | 31724.85 |
| 24919 | 2018.12.27 07:57 | close | 12459 | 0.02 | 111.220 | 0.000 | 0.000 | -0.15 | 31724.70 |
| 24920 | 2018.12.27 07:57 | close | 12460 | 0.03 | 111.220 | 0.000 | 0.000 | 5.68 | 31730.38 |
| 24921 | 2018.12.27 07:58 | buy | 12461 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 24922 | 2018.12.27 09:00 | buy | 12462 | 0.02 | 111.076 | 0.000 | 0.000 | ||
| 24923 | 2018.12.27 10:00 | buy | 12463 | 0.03 | 110.927 | 0.000 | 0.000 | ||
| 24924 | 2018.12.27 13:00 | buy | 12464 | 0.04 | 110.754 | 0.000 | 0.000 | ||
| 24925 | 2018.12.27 20:00 | buy | 12465 | 0.05 | 110.614 | 0.000 | 0.000 | ||
| 24926 | 2018.12.27 22:25 | close | 12461 | 0.01 | 110.914 | 0.000 | 0.000 | -2.81 | 31727.57 |
| 24927 | 2018.12.27 22:25 | close | 12462 | 0.02 | 110.914 | 0.000 | 0.000 | -3.00 | 31724.57 |
| 24928 | 2018.12.27 22:25 | close | 12463 | 0.03 | 110.914 | 0.000 | 0.000 | -0.47 | 31724.10 |
| 24929 | 2018.12.27 22:25 | close | 12464 | 0.04 | 110.914 | 0.000 | 0.000 | 5.61 | 31729.71 |
| 24930 | 2018.12.27 22:25 | close | 12465 | 0.05 | 110.914 | 0.000 | 0.000 | 13.32 | 31743.03 |
| 24931 | 2018.12.31 01:01 | sell | 12466 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 24932 | 2018.12.31 09:56 | close | 12466 | 0.01 | 110.256 | 0.000 | 0.000 | 0.72 | 31743.75 |
| 24933 | 2018.12.31 21:00 | sell | 12467 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 24934 | 2018.12.31 21:58 | close | 12467 | 0.01 | 109.601 | 0.000 | 0.000 | 0.72 | 31744.47 |
| 24935 | 2018.12.31 21:59 | sell | 12468 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 24936 | 2019.01.02 04:18 | close | 12468 | 0.01 | 109.508 | 0.000 | 0.000 | 0.73 | 31745.21 |
| 24937 | 2019.01.03 04:00 | sell | 12469 | 0.01 | 107.533 | 0.000 | 0.000 | ||
| 24938 | 2019.01.03 04:25 | close | 12469 | 0.01 | 107.450 | 0.000 | 0.000 | 0.73 | 31745.94 |
| 24939 | 2019.01.03 04:26 | sell | 12470 | 0.01 | 107.466 | 0.000 | 0.000 | ||
| 24940 | 2019.01.03 04:32 | close | 12470 | 0.01 | 107.364 | 0.000 | 0.000 | 0.91 | 31746.85 |
| 24941 | 2019.01.03 04:33 | sell | 12471 | 0.01 | 107.376 | 0.000 | 0.000 | ||
| 24942 | 2019.01.03 04:37 | close | 12471 | 0.01 | 107.244 | 0.000 | 0.000 | 1.19 | 31748.04 |
| 24943 | 2019.01.03 04:38 | sell | 12472 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 24944 | 2019.01.03 04:40 | close | 12472 | 0.01 | 107.081 | 0.000 | 0.000 | 0.84 | 31748.88 |
| 24945 | 2019.01.03 04:41 | sell | 12473 | 0.01 | 107.154 | 0.000 | 0.000 | ||
| 24946 | 2019.01.03 05:12 | close | 12473 | 0.01 | 107.032 | 0.000 | 0.000 | 1.10 | 31749.98 |
| 24947 | 2019.01.03 05:13 | sell | 12474 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 24948 | 2019.01.03 06:00 | sell | 12475 | 0.02 | 107.156 | 0.000 | 0.000 | ||
| 24949 | 2019.01.03 07:16 | close | 12474 | 0.01 | 107.029 | 0.000 | 0.000 | -0.09 | 31749.89 |
| 24950 | 2019.01.03 07:16 | close | 12475 | 0.02 | 107.029 | 0.000 | 0.000 | 2.29 | 31752.18 |
| 24951 | 2019.01.03 07:17 | sell | 12476 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 24952 | 2019.01.03 07:25 | close | 12476 | 0.01 | 106.932 | 0.000 | 0.000 | 0.82 | 31753.00 |
| 24953 | 2019.01.03 07:26 | sell | 12477 | 0.01 | 106.936 | 0.000 | 0.000 | ||
| 24954 | 2019.01.03 07:28 | close | 12477 | 0.01 | 106.837 | 0.000 | 0.000 | 0.89 | 31753.89 |
| 24955 | 2019.01.03 07:29 | sell | 12478 | 0.01 | 106.755 | 0.000 | 0.000 | ||
| 24956 | 2019.01.03 08:00 | sell | 12479 | 0.02 | 106.968 | 0.000 | 0.000 | ||
| 24957 | 2019.01.03 10:00 | sell | 12480 | 0.03 | 107.551 | 0.000 | 0.000 | ||
| 24958 | 2019.01.03 16:00 | sell | 12481 | 0.04 | 107.746 | 0.000 | 0.000 | ||
| 24959 | 2019.01.03 17:01 | close | 12478 | 0.01 | 107.310 | 0.000 | 0.000 | -5.21 | 31748.68 |
| 24960 | 2019.01.03 17:01 | close | 12479 | 0.02 | 107.312 | 0.000 | 0.000 | -6.49 | 31742.19 |
| 24961 | 2019.01.03 17:01 | close | 12480 | 0.03 | 107.306 | 0.000 | 0.000 | 6.73 | 31748.92 |
| 24962 | 2019.01.03 17:01 | close | 12481 | 0.04 | 107.313 | 0.000 | 0.000 | 15.98 | 31764.90 |
| 24963 | 2019.01.04 05:00 | buy | 12482 | 0.01 | 108.116 | 0.000 | 0.000 | ||
| 24964 | 2019.01.04 05:10 | close | 12482 | 0.01 | 108.211 | 0.000 | 0.000 | 0.84 | 31765.74 |
| 24965 | 2019.01.04 05:11 | buy | 12483 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 24966 | 2019.01.04 05:28 | close | 12483 | 0.01 | 108.317 | 0.000 | 0.000 | 0.85 | 31766.59 |
| 24967 | 2019.01.04 05:29 | buy | 12484 | 0.01 | 108.337 | 0.000 | 0.000 | ||
| 24968 | 2019.01.04 05:36 | close | 12484 | 0.01 | 108.437 | 0.000 | 0.000 | 0.88 | 31767.47 |
| 24969 | 2019.01.04 05:37 | buy | 12485 | 0.01 | 108.429 | 0.000 | 0.000 | ||
| 24970 | 2019.01.04 08:00 | buy | 12486 | 0.02 | 108.264 | 0.000 | 0.000 | ||
| 24971 | 2019.01.04 10:00 | buy | 12487 | 0.03 | 107.849 | 0.000 | 0.000 | ||
| 24972 | 2019.01.04 15:20 | close | 12485 | 0.01 | 108.137 | 0.000 | 0.000 | -2.74 | 31764.73 |
| 24973 | 2019.01.04 15:20 | close | 12486 | 0.02 | 108.137 | 0.000 | 0.000 | -2.43 | 31762.30 |
| 24974 | 2019.01.04 15:20 | close | 12487 | 0.03 | 108.136 | 0.000 | 0.000 | 7.84 | 31770.14 |
| 24975 | 2019.01.07 02:00 | buy | 12488 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 24976 | 2019.01.07 04:00 | buy | 12489 | 0.02 | 108.376 | 0.000 | 0.000 | ||
| 24977 | 2019.01.07 05:00 | buy | 12490 | 0.03 | 108.238 | 0.000 | 0.000 | ||
| 24978 | 2019.01.07 17:05 | close | 12488 | 0.01 | 108.473 | 0.000 | 0.000 | -0.81 | 31769.33 |
| 24979 | 2019.01.07 17:05 | close | 12489 | 0.02 | 108.472 | 0.000 | 0.000 | 1.69 | 31771.02 |
| 24980 | 2019.01.07 17:05 | close | 12490 | 0.03 | 108.470 | 0.000 | 0.000 | 6.30 | 31777.32 |
| 24981 | 2019.01.07 21:00 | buy | 12491 | 0.01 | 108.571 | 0.000 | 0.000 | ||
| 24982 | 2019.01.07 22:09 | close | 12491 | 0.01 | 108.652 | 0.000 | 0.000 | 0.71 | 31778.03 |
| 24983 | 2019.01.07 22:10 | buy | 12492 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 24984 | 2019.01.08 02:51 | close | 12492 | 0.01 | 108.754 | 0.000 | 0.000 | 0.70 | 31778.73 |
| 24985 | 2019.01.09 07:00 | buy | 12493 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 24986 | 2019.01.09 09:30 | close | 12493 | 0.01 | 108.964 | 0.000 | 0.000 | 0.80 | 31779.53 |
| 24987 | 2019.01.10 00:02 | sell | 12494 | 0.01 | 108.132 | 0.000 | 0.000 | ||
| 24988 | 2019.01.10 02:58 | close | 12494 | 0.01 | 108.040 | 0.000 | 0.000 | 0.81 | 31780.34 |
| 24989 | 2019.01.14 01:00 | buy | 12495 | 0.01 | 108.513 | 0.000 | 0.000 | ||
| 24990 | 2019.01.14 04:00 | buy | 12496 | 0.02 | 108.208 | 0.000 | 0.000 | ||
| 24991 | 2019.01.15 03:12 | close | 12495 | 0.01 | 108.414 | 0.000 | 0.000 | -0.96 | 31779.37 |
| 24992 | 2019.01.15 03:12 | close | 12496 | 0.02 | 108.414 | 0.000 | 0.000 | 3.70 | 31783.07 |
| 24993 | 2019.01.15 04:00 | buy | 12497 | 0.01 | 108.411 | 0.000 | 0.000 | ||
| 24994 | 2019.01.15 05:04 | close | 12497 | 0.01 | 108.492 | 0.000 | 0.000 | 0.71 | 31783.78 |
| 24995 | 2019.01.15 05:05 | buy | 12498 | 0.01 | 108.499 | 0.000 | 0.000 | ||
| 24996 | 2019.01.15 07:16 | close | 12498 | 0.01 | 108.583 | 0.000 | 0.000 | 0.73 | 31784.51 |
| 24997 | 2019.01.15 07:17 | buy | 12499 | 0.01 | 108.676 | 0.000 | 0.000 | ||
| 24998 | 2019.01.15 13:00 | buy | 12500 | 0.02 | 108.500 | 0.000 | 0.000 | ||
| 24999 | 2019.01.15 14:01 | buy | 12501 | 0.03 | 108.359 | 0.000 | 0.000 | ||
| 25000 | 2019.01.15 15:04 | close | 12499 | 0.01 | 108.558 | 0.000 | 0.000 | -1.13 | 31783.38 |
| 25001 | 2019.01.15 15:04 | close | 12500 | 0.02 | 108.558 | 0.000 | 0.000 | 0.99 | 31784.37 |
| 25002 | 2019.01.15 15:04 | close | 12501 | 0.03 | 108.558 | 0.000 | 0.000 | 5.38 | 31789.75 |
| 25003 | 2019.01.16 03:00 | buy | 12502 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 25004 | 2019.01.16 05:18 | close | 12502 | 0.01 | 108.538 | 0.000 | 0.000 | 0.72 | 31790.47 |
| 25005 | 2019.01.16 05:19 | buy | 12503 | 0.01 | 108.531 | 0.000 | 0.000 | ||
| 25006 | 2019.01.16 09:45 | close | 12503 | 0.01 | 108.618 | 0.000 | 0.000 | 0.76 | 31791.23 |
| 25007 | 2019.01.16 21:00 | buy | 12504 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 25008 | 2019.01.16 21:33 | close | 12504 | 0.01 | 108.962 | 0.000 | 0.000 | 0.80 | 31792.03 |
| 25009 | 2019.01.16 21:34 | buy | 12505 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 25010 | 2019.01.16 22:23 | close | 12505 | 0.01 | 109.064 | 0.000 | 0.000 | 0.93 | 31792.96 |
| 25011 | 2019.01.16 22:24 | buy | 12506 | 0.01 | 109.063 | 0.000 | 0.000 | ||
| 25012 | 2019.01.16 22:29 | close | 12506 | 0.01 | 109.188 | 0.000 | 0.000 | 1.10 | 31794.06 |
| 25013 | 2019.01.16 22:30 | buy | 12507 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 25014 | 2019.01.16 23:00 | buy | 12508 | 0.02 | 109.030 | 0.000 | 0.000 | ||
| 25015 | 2019.01.16 23:29 | close | 12507 | 0.01 | 109.163 | 0.000 | 0.000 | 0.04 | 31794.10 |
| 25016 | 2019.01.16 23:29 | close | 12508 | 0.02 | 109.163 | 0.000 | 0.000 | 2.36 | 31796.46 |
| 25017 | 2019.01.16 23:30 | buy | 12509 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 25018 | 2019.01.17 03:00 | buy | 12510 | 0.02 | 108.913 | 0.000 | 0.000 | ||
| 25019 | 2019.01.17 10:00 | buy | 12511 | 0.03 | 108.782 | 0.000 | 0.000 | ||
| 25020 | 2019.01.17 17:17 | close | 12509 | 0.01 | 108.999 | 0.000 | 0.000 | -1.56 | 31794.90 |
| 25021 | 2019.01.17 17:17 | close | 12510 | 0.02 | 108.999 | 0.000 | 0.000 | 1.50 | 31796.40 |
| 25022 | 2019.01.17 17:17 | close | 12511 | 0.03 | 108.999 | 0.000 | 0.000 | 5.85 | 31802.25 |
| 25023 | 2019.01.18 02:00 | buy | 12512 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 25024 | 2019.01.18 02:13 | close | 12512 | 0.01 | 109.233 | 0.000 | 0.000 | 0.72 | 31802.97 |
| 25025 | 2019.01.18 02:14 | buy | 12513 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 25026 | 2019.01.18 02:21 | close | 12513 | 0.01 | 109.313 | 0.000 | 0.000 | 0.73 | 31803.70 |
| 25027 | 2019.01.18 02:22 | buy | 12514 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 25028 | 2019.01.18 06:26 | close | 12514 | 0.01 | 109.436 | 0.000 | 0.000 | 0.97 | 31804.67 |
| 25029 | 2019.01.21 00:08 | buy | 12515 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 25030 | 2019.01.21 03:00 | buy | 12516 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 25031 | 2019.01.22 06:00 | buy | 12517 | 0.03 | 109.445 | 0.000 | 0.000 | ||
| 25032 | 2019.01.22 20:01 | buy | 12518 | 0.04 | 109.292 | 0.000 | 0.000 | ||
| 25033 | 2019.01.23 03:15 | close | 12515 | 0.01 | 109.574 | 0.000 | 0.000 | -1.73 | 31802.94 |
| 25034 | 2019.01.23 03:15 | close | 12516 | 0.02 | 109.574 | 0.000 | 0.000 | -1.20 | 31801.74 |
| 25035 | 2019.01.23 03:15 | close | 12517 | 0.03 | 109.574 | 0.000 | 0.000 | 3.38 | 31805.12 |
| 25036 | 2019.01.23 03:15 | close | 12518 | 0.04 | 109.574 | 0.000 | 0.000 | 10.09 | 31815.21 |
| 25037 | 2019.01.23 22:00 | buy | 12519 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 25038 | 2019.01.24 03:00 | buy | 12520 | 0.02 | 109.466 | 0.000 | 0.000 | ||
| 25039 | 2019.01.24 07:13 | close | 12519 | 0.01 | 109.590 | 0.000 | 0.000 | -0.09 | 31815.12 |
| 25040 | 2019.01.24 07:13 | close | 12520 | 0.02 | 109.590 | 0.000 | 0.000 | 2.18 | 31817.30 |
| 25041 | 2019.01.25 01:00 | sell | 12521 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 25042 | 2019.01.25 03:00 | sell | 12522 | 0.02 | 109.692 | 0.000 | 0.000 | ||
| 25043 | 2019.01.25 06:00 | sell | 12523 | 0.03 | 109.838 | 0.000 | 0.000 | ||
| 25044 | 2019.01.25 16:34 | close | 12521 | 0.01 | 109.726 | 0.000 | 0.000 | -1.48 | 31815.82 |
| 25045 | 2019.01.25 16:34 | close | 12522 | 0.02 | 109.726 | 0.000 | 0.000 | -0.70 | 31815.12 |
| 25046 | 2019.01.25 16:34 | close | 12523 | 0.03 | 109.728 | 0.000 | 0.000 | 2.89 | 31818.01 |
| 25047 | 2019.01.28 01:00 | sell | 12524 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 25048 | 2019.01.28 01:49 | close | 12524 | 0.01 | 109.446 | 0.000 | 0.000 | 0.74 | 31818.75 |
| 25049 | 2019.01.28 01:50 | sell | 12525 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 25050 | 2019.01.28 02:31 | close | 12525 | 0.01 | 109.324 | 0.000 | 0.000 | 0.76 | 31819.51 |
| 25051 | 2019.01.28 02:32 | sell | 12526 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 25052 | 2019.01.28 14:00 | sell | 12527 | 0.02 | 109.493 | 0.000 | 0.000 | ||
| 25053 | 2019.01.28 16:06 | close | 12526 | 0.01 | 109.343 | 0.000 | 0.000 | -0.14 | 31819.37 |
| 25054 | 2019.01.28 16:06 | close | 12527 | 0.02 | 109.343 | 0.000 | 0.000 | 2.66 | 31822.03 |
| 25055 | 2019.01.28 23:00 | sell | 12528 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 25056 | 2019.01.29 00:53 | close | 12528 | 0.01 | 109.290 | 0.000 | 0.000 | 0.73 | 31822.76 |
| 25057 | 2019.01.29 00:54 | sell | 12529 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 25058 | 2019.01.29 02:37 | close | 12529 | 0.01 | 109.211 | 0.000 | 0.000 | 0.75 | 31823.51 |
| 25059 | 2019.01.29 02:38 | sell | 12530 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 25060 | 2019.01.29 02:58 | close | 12530 | 0.01 | 109.149 | 0.000 | 0.000 | 0.72 | 31824.23 |
| 25061 | 2019.01.29 02:59 | sell | 12531 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 25062 | 2019.01.29 07:00 | sell | 12532 | 0.02 | 109.275 | 0.000 | 0.000 | ||
| 25063 | 2019.01.29 12:00 | sell | 12533 | 0.03 | 109.446 | 0.000 | 0.000 | ||
| 25064 | 2019.01.30 03:35 | close | 12531 | 0.01 | 109.244 | 0.000 | 0.000 | -1.06 | 31823.16 |
| 25065 | 2019.01.30 03:35 | close | 12532 | 0.02 | 109.244 | 0.000 | 0.000 | 0.42 | 31823.59 |
| 25066 | 2019.01.30 03:35 | close | 12533 | 0.03 | 109.244 | 0.000 | 0.000 | 5.33 | 31828.91 |
| 25067 | 2019.01.30 04:00 | sell | 12534 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 25068 | 2019.01.30 13:00 | sell | 12535 | 0.02 | 109.402 | 0.000 | 0.000 | ||
| 25069 | 2019.01.30 16:00 | sell | 12536 | 0.03 | 109.571 | 0.000 | 0.000 | ||
| 25070 | 2019.01.30 21:01 | close | 12534 | 0.01 | 109.366 | 0.000 | 0.000 | -0.92 | 31827.99 |
| 25071 | 2019.01.30 21:01 | close | 12535 | 0.02 | 109.366 | 0.000 | 0.000 | 0.58 | 31828.57 |
| 25072 | 2019.01.30 21:01 | close | 12536 | 0.03 | 109.366 | 0.000 | 0.000 | 5.50 | 31834.07 |
| 25073 | 2019.01.31 02:00 | sell | 12537 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 25074 | 2019.01.31 02:08 | close | 12537 | 0.01 | 108.887 | 0.000 | 0.000 | 0.79 | 31834.86 |
| 25075 | 2019.01.31 02:09 | sell | 12538 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 25076 | 2019.01.31 05:10 | close | 12538 | 0.01 | 108.807 | 0.000 | 0.000 | 0.72 | 31835.58 |
| 25077 | 2019.01.31 05:11 | sell | 12539 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 25078 | 2019.01.31 09:31 | close | 12539 | 0.01 | 108.692 | 0.000 | 0.000 | 0.82 | 31836.40 |
| 25079 | 2019.01.31 21:00 | sell | 12540 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 25080 | 2019.02.01 03:34 | close | 12540 | 0.01 | 108.787 | 0.000 | 0.000 | 0.68 | 31837.08 |
| 25081 | 2019.02.04 00:02 | buy | 12541 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 25082 | 2019.02.04 05:39 | close | 12541 | 0.01 | 109.618 | 0.000 | 0.000 | 0.76 | 31837.84 |
| 25083 | 2019.02.04 05:40 | buy | 12542 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 25084 | 2019.02.04 06:23 | close | 12542 | 0.01 | 109.707 | 0.000 | 0.000 | 0.80 | 31838.64 |
| 25085 | 2019.02.04 07:00 | buy | 12543 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 25086 | 2019.02.04 10:05 | close | 12543 | 0.01 | 109.855 | 0.000 | 0.000 | 0.78 | 31839.42 |
| 25087 | 2019.02.04 21:00 | buy | 12544 | 0.01 | 109.867 | 0.000 | 0.000 | ||
| 25088 | 2019.02.05 01:30 | close | 12544 | 0.01 | 109.954 | 0.000 | 0.000 | 0.74 | 31840.16 |
| 25089 | 2019.02.06 21:00 | buy | 12545 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 25090 | 2019.02.06 23:52 | close | 12545 | 0.01 | 110.038 | 0.000 | 0.000 | 0.73 | 31840.89 |
| 25091 | 2019.02.06 23:53 | buy | 12546 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 25092 | 2019.02.07 03:00 | buy | 12547 | 0.02 | 109.892 | 0.000 | 0.000 | ||
| 25093 | 2019.02.07 10:21 | close | 12546 | 0.01 | 110.022 | 0.000 | 0.000 | -0.17 | 31840.72 |
| 25094 | 2019.02.07 10:21 | close | 12547 | 0.02 | 110.023 | 0.000 | 0.000 | 2.30 | 31843.02 |
| 25095 | 2019.02.11 05:00 | buy | 12548 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 25096 | 2019.02.11 05:46 | close | 12548 | 0.01 | 109.983 | 0.000 | 0.000 | 0.71 | 31843.73 |
| 25097 | 2019.02.11 05:47 | buy | 12549 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 25098 | 2019.02.11 10:53 | close | 12549 | 0.01 | 110.079 | 0.000 | 0.000 | 0.83 | 31844.56 |
| 25099 | 2019.02.12 04:00 | buy | 12550 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 25100 | 2019.02.12 05:45 | close | 12550 | 0.01 | 110.556 | 0.000 | 0.000 | 0.76 | 31845.32 |
| 25101 | 2019.02.12 05:46 | buy | 12551 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 25102 | 2019.02.12 15:00 | buy | 12552 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 25103 | 2019.02.13 02:06 | close | 12551 | 0.01 | 110.549 | 0.000 | 0.000 | -0.34 | 31844.98 |
| 25104 | 2019.02.13 02:06 | close | 12552 | 0.02 | 110.549 | 0.000 | 0.000 | 2.45 | 31847.43 |
| 25105 | 2019.02.14 01:00 | buy | 12553 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 25106 | 2019.02.14 16:00 | buy | 12554 | 0.02 | 110.612 | 0.000 | 0.000 | ||
| 25107 | 2019.02.14 22:00 | buy | 12555 | 0.03 | 110.485 | 0.000 | 0.000 | ||
| 25108 | 2019.02.15 04:00 | buy | 12556 | 0.04 | 110.345 | 0.000 | 0.000 | ||
| 25109 | 2019.02.15 14:39 | close | 12553 | 0.01 | 110.522 | 0.000 | 0.000 | -4.74 | 31842.69 |
| 25110 | 2019.02.15 14:39 | close | 12554 | 0.02 | 110.522 | 0.000 | 0.000 | -1.73 | 31840.96 |
| 25111 | 2019.02.15 14:39 | close | 12555 | 0.03 | 110.522 | 0.000 | 0.000 | 0.85 | 31841.81 |
| 25112 | 2019.02.15 14:39 | close | 12556 | 0.04 | 110.522 | 0.000 | 0.000 | 6.25 | 31848.06 |
| 25113 | 2019.02.19 22:00 | buy | 12557 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 25114 | 2019.02.20 03:00 | close | 12557 | 0.01 | 110.752 | 0.000 | 0.000 | 0.75 | 31848.81 |
| 25115 | 2019.02.20 05:00 | buy | 12558 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 25116 | 2019.02.20 10:02 | close | 12558 | 0.01 | 110.944 | 0.000 | 0.000 | 0.78 | 31849.59 |
| 25117 | 2019.02.20 23:00 | buy | 12559 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 25118 | 2019.02.21 03:00 | buy | 12560 | 0.02 | 110.677 | 0.000 | 0.000 | ||
| 25119 | 2019.02.21 04:56 | close | 12559 | 0.01 | 110.835 | 0.000 | 0.000 | -0.14 | 31849.45 |
| 25120 | 2019.02.21 04:56 | close | 12560 | 0.02 | 110.835 | 0.000 | 0.000 | 2.77 | 31852.22 |
| 25121 | 2019.02.21 22:00 | sell | 12561 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 25122 | 2019.02.22 12:00 | sell | 12562 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 25123 | 2019.02.22 15:34 | close | 12561 | 0.01 | 110.767 | 0.000 | 0.000 | -1.01 | 31851.20 |
| 25124 | 2019.02.22 15:34 | close | 12562 | 0.02 | 110.767 | 0.000 | 0.000 | 1.18 | 31852.38 |
| 25125 | 2019.02.25 00:01 | sell | 12563 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 25126 | 2019.02.25 16:00 | sell | 12564 | 0.02 | 110.813 | 0.000 | 0.000 | ||
| 25127 | 2019.02.25 19:00 | sell | 12565 | 0.03 | 111.077 | 0.000 | 0.000 | ||
| 25128 | 2019.02.26 04:06 | close | 12563 | 0.01 | 110.835 | 0.000 | 0.000 | -1.71 | 31850.67 |
| 25129 | 2019.02.26 04:06 | close | 12564 | 0.02 | 110.834 | 0.000 | 0.000 | -0.53 | 31850.14 |
| 25130 | 2019.02.26 04:06 | close | 12565 | 0.03 | 110.834 | 0.000 | 0.000 | 6.36 | 31856.50 |
| 25131 | 2019.02.26 04:07 | buy | 12566 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 25132 | 2019.02.26 16:00 | buy | 12567 | 0.02 | 110.687 | 0.000 | 0.000 | ||
| 25133 | 2019.02.26 17:01 | close | 12566 | 0.01 | 110.824 | 0.000 | 0.000 | -0.27 | 31856.23 |
| 25134 | 2019.02.26 17:01 | close | 12567 | 0.02 | 110.824 | 0.000 | 0.000 | 2.39 | 31858.62 |
| 25135 | 2019.02.26 21:00 | sell | 12568 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 25136 | 2019.02.26 21:24 | close | 12568 | 0.01 | 110.565 | 0.000 | 0.000 | 1.05 | 31859.67 |
| 25137 | 2019.02.26 21:25 | sell | 12569 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 25138 | 2019.02.26 21:34 | close | 12569 | 0.01 | 110.443 | 0.000 | 0.000 | 0.91 | 31860.58 |
| 25139 | 2019.02.26 21:35 | sell | 12570 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 25140 | 2019.02.26 23:00 | sell | 12571 | 0.02 | 110.572 | 0.000 | 0.000 | ||
| 25141 | 2019.02.27 09:06 | close | 12570 | 0.01 | 110.435 | 0.000 | 0.000 | -0.11 | 31860.46 |
| 25142 | 2019.02.27 09:06 | close | 12571 | 0.02 | 110.435 | 0.000 | 0.000 | 2.33 | 31862.79 |
| 25143 | 2019.02.27 21:00 | buy | 12572 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 25144 | 2019.02.27 21:29 | close | 12572 | 0.01 | 111.039 | 0.000 | 0.000 | 0.69 | 31863.48 |
| 25145 | 2019.02.27 21:30 | buy | 12573 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 25146 | 2019.02.28 02:00 | buy | 12574 | 0.02 | 110.870 | 0.000 | 0.000 | ||
| 25147 | 2019.02.28 15:41 | close | 12573 | 0.01 | 111.010 | 0.000 | 0.000 | -0.31 | 31863.17 |
| 25148 | 2019.02.28 15:41 | close | 12574 | 0.02 | 111.011 | 0.000 | 0.000 | 2.46 | 31865.63 |
| 25149 | 2019.02.28 23:00 | buy | 12575 | 0.01 | 111.467 | 0.000 | 0.000 | ||
| 25150 | 2019.03.01 02:58 | close | 12575 | 0.01 | 111.576 | 0.000 | 0.000 | 0.93 | 31866.56 |
| 25151 | 2019.03.01 03:00 | buy | 12576 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 25152 | 2019.03.01 03:26 | close | 12576 | 0.01 | 111.630 | 0.000 | 0.000 | 0.77 | 31867.33 |
| 25153 | 2019.03.01 03:27 | buy | 12577 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 25154 | 2019.03.01 04:38 | close | 12577 | 0.01 | 111.741 | 0.000 | 0.000 | 0.98 | 31868.31 |
| 25155 | 2019.03.01 06:00 | buy | 12578 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 25156 | 2019.03.01 08:24 | close | 12578 | 0.01 | 111.769 | 0.000 | 0.000 | 0.82 | 31869.13 |
| 25157 | 2019.03.01 08:25 | buy | 12579 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 25158 | 2019.03.01 10:12 | close | 12579 | 0.01 | 111.869 | 0.000 | 0.000 | 0.80 | 31869.93 |
| 25159 | 2019.03.04 00:01 | buy | 12580 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 25160 | 2019.03.04 01:46 | close | 12580 | 0.01 | 111.959 | 0.000 | 0.000 | 0.72 | 31870.65 |
| 25161 | 2019.03.04 01:47 | buy | 12581 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 25162 | 2019.03.04 19:00 | buy | 12582 | 0.02 | 111.687 | 0.000 | 0.000 | ||
| 25163 | 2019.03.05 02:36 | close | 12581 | 0.01 | 111.869 | 0.000 | 0.000 | -0.78 | 31869.87 |
| 25164 | 2019.03.05 02:36 | close | 12582 | 0.02 | 111.869 | 0.000 | 0.000 | 3.15 | 31873.02 |
| 25165 | 2019.03.05 22:00 | buy | 12583 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 25166 | 2019.03.06 04:00 | buy | 12584 | 0.02 | 111.754 | 0.000 | 0.000 | ||
| 25167 | 2019.03.06 11:17 | close | 12583 | 0.01 | 111.882 | 0.000 | 0.000 | -0.15 | 31872.87 |
| 25168 | 2019.03.06 11:17 | close | 12584 | 0.02 | 111.882 | 0.000 | 0.000 | 2.21 | 31875.08 |
| 25169 | 2019.03.06 21:00 | sell | 12585 | 0.01 | 111.753 | 0.000 | 0.000 | ||
| 25170 | 2019.03.07 01:18 | close | 12585 | 0.01 | 111.671 | 0.000 | 0.000 | 0.59 | 31875.67 |
| 25171 | 2019.03.07 02:00 | sell | 12586 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 25172 | 2019.03.07 09:00 | sell | 12587 | 0.02 | 111.748 | 0.000 | 0.000 | ||
| 25173 | 2019.03.07 16:46 | close | 12586 | 0.01 | 111.601 | 0.000 | 0.000 | 0.16 | 31875.83 |
| 25174 | 2019.03.07 16:46 | close | 12587 | 0.02 | 111.603 | 0.000 | 0.000 | 2.52 | 31878.35 |
| 25175 | 2019.03.11 03:00 | sell | 12588 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 25176 | 2019.03.11 04:00 | sell | 12589 | 0.02 | 111.093 | 0.000 | 0.000 | ||
| 25177 | 2019.03.11 10:00 | sell | 12590 | 0.03 | 111.280 | 0.000 | 0.000 | ||
| 25178 | 2019.03.11 15:20 | close | 12588 | 0.01 | 111.062 | 0.000 | 0.000 | -1.62 | 31876.73 |
| 25179 | 2019.03.11 15:20 | close | 12589 | 0.02 | 111.062 | 0.000 | 0.000 | 0.48 | 31877.21 |
| 25180 | 2019.03.11 15:20 | close | 12590 | 0.03 | 111.062 | 0.000 | 0.000 | 5.77 | 31882.98 |
| 25181 | 2019.03.12 04:00 | buy | 12591 | 0.01 | 111.410 | 0.000 | 0.000 | ||
| 25182 | 2019.03.12 14:00 | buy | 12592 | 0.02 | 111.279 | 0.000 | 0.000 | ||
| 25183 | 2019.03.13 13:58 | close | 12591 | 0.01 | 111.419 | 0.000 | 0.000 | 0.03 | 31883.01 |
| 25184 | 2019.03.13 13:58 | close | 12592 | 0.02 | 111.419 | 0.000 | 0.000 | 2.41 | 31885.42 |
| 25185 | 2019.03.14 08:00 | buy | 12593 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 25186 | 2019.03.14 10:23 | close | 12593 | 0.01 | 111.676 | 0.000 | 0.000 | 0.88 | 31886.30 |
| 25187 | 2019.03.14 21:00 | buy | 12594 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 25188 | 2019.03.15 02:41 | close | 12594 | 0.01 | 111.836 | 0.000 | 0.000 | 0.75 | 31887.05 |
| 25189 | 2019.03.15 02:42 | buy | 12595 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 25190 | 2019.03.15 05:00 | buy | 12596 | 0.02 | 111.712 | 0.000 | 0.000 | ||
| 25191 | 2019.03.15 16:00 | buy | 12597 | 0.03 | 111.485 | 0.000 | 0.000 | ||
| 25192 | 2019.03.19 03:00 | buy | 12598 | 0.04 | 111.302 | 0.000 | 0.000 | ||
| 25193 | 2019.03.20 02:53 | close | 12595 | 0.01 | 111.588 | 0.000 | 0.000 | -2.40 | 31884.65 |
| 25194 | 2019.03.20 02:53 | close | 12596 | 0.02 | 111.588 | 0.000 | 0.000 | -2.36 | 31882.29 |
| 25195 | 2019.03.20 02:53 | close | 12597 | 0.03 | 111.588 | 0.000 | 0.000 | 2.56 | 31884.85 |
| 25196 | 2019.03.20 02:53 | close | 12598 | 0.04 | 111.588 | 0.000 | 0.000 | 10.05 | 31894.90 |
| 25197 | 2019.03.20 05:00 | buy | 12599 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 25198 | 2019.03.20 13:01 | buy | 12600 | 0.02 | 111.498 | 0.000 | 0.000 | ||
| 25199 | 2019.03.20 21:00 | buy | 12601 | 0.03 | 110.612 | 0.000 | 0.000 | ||
| 25200 | 2019.03.21 06:00 | buy | 12602 | 0.04 | 110.480 | 0.000 | 0.000 | ||
| 25201 | 2019.03.21 17:36 | close | 12599 | 0.01 | 110.938 | 0.000 | 0.000 | -6.29 | 31888.61 |
| 25202 | 2019.03.21 17:36 | close | 12600 | 0.02 | 110.938 | 0.000 | 0.000 | -10.24 | 31878.37 |
| 25203 | 2019.03.21 17:36 | close | 12601 | 0.03 | 110.938 | 0.000 | 0.000 | 8.61 | 31886.97 |
| 25204 | 2019.03.21 17:36 | close | 12602 | 0.04 | 110.938 | 0.000 | 0.000 | 16.35 | 31903.32 |
| 25205 | 2019.03.21 21:00 | sell | 12603 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 25206 | 2019.03.22 03:25 | close | 12603 | 0.01 | 110.681 | 0.000 | 0.000 | 0.77 | 31904.09 |
| 25207 | 2019.03.25 00:00 | sell | 12604 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 25208 | 2019.03.25 02:44 | close | 12604 | 0.01 | 109.922 | 0.000 | 0.000 | 0.76 | 31904.85 |
| 25209 | 2019.03.25 02:45 | sell | 12605 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 25210 | 2019.03.25 02:57 | close | 12605 | 0.01 | 109.858 | 0.000 | 0.000 | 0.74 | 31905.59 |
| 25211 | 2019.03.25 02:58 | sell | 12606 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 25212 | 2019.03.25 03:03 | close | 12606 | 0.01 | 109.742 | 0.000 | 0.000 | 0.98 | 31906.57 |
| 25213 | 2019.03.25 03:04 | sell | 12607 | 0.01 | 109.748 | 0.000 | 0.000 | ||
| 25214 | 2019.03.25 07:00 | sell | 12608 | 0.02 | 109.966 | 0.000 | 0.000 | ||
| 25215 | 2019.03.25 11:00 | sell | 12609 | 0.03 | 110.099 | 0.000 | 0.000 | ||
| 25216 | 2019.03.25 19:48 | close | 12607 | 0.01 | 109.909 | 0.000 | 0.000 | -1.50 | 31905.07 |
| 25217 | 2019.03.25 19:48 | close | 12608 | 0.02 | 109.909 | 0.000 | 0.000 | 0.96 | 31906.03 |
| 25218 | 2019.03.25 19:48 | close | 12609 | 0.03 | 109.909 | 0.000 | 0.000 | 5.07 | 31911.10 |
| 25219 | 2019.03.26 21:00 | buy | 12610 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 25220 | 2019.03.26 22:49 | close | 12610 | 0.01 | 110.610 | 0.000 | 0.000 | 0.71 | 31911.81 |
| 25221 | 2019.03.26 22:50 | buy | 12611 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 25222 | 2019.03.27 09:58 | close | 12611 | 0.01 | 110.708 | 0.000 | 0.000 | 0.68 | 31912.49 |
| 25223 | 2019.03.28 23:05 | buy | 12612 | 0.01 | 110.626 | 0.000 | 0.000 | ||
| 25224 | 2019.03.29 01:18 | close | 12612 | 0.01 | 110.711 | 0.000 | 0.000 | 0.72 | 31913.21 |
| 25225 | 2019.03.29 01:19 | buy | 12613 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 25226 | 2019.03.29 02:52 | close | 12613 | 0.01 | 110.822 | 0.000 | 0.000 | 1.05 | 31914.26 |
| 25227 | 2019.03.29 02:53 | buy | 12614 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 25228 | 2019.03.29 04:00 | buy | 12615 | 0.02 | 110.769 | 0.000 | 0.000 | ||
| 25229 | 2019.03.29 09:00 | buy | 12616 | 0.03 | 110.595 | 0.000 | 0.000 | ||
| 25230 | 2019.03.29 10:19 | close | 12614 | 0.01 | 110.817 | 0.000 | 0.000 | -0.84 | 31913.42 |
| 25231 | 2019.03.29 10:19 | close | 12615 | 0.02 | 110.818 | 0.000 | 0.000 | 0.80 | 31914.22 |
| 25232 | 2019.03.29 10:19 | close | 12616 | 0.03 | 110.817 | 0.000 | 0.000 | 5.89 | 31920.11 |
| 25233 | 2019.04.01 03:00 | buy | 12617 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 25234 | 2019.04.01 03:50 | close | 12617 | 0.01 | 111.070 | 0.000 | 0.000 | 0.68 | 31920.79 |
| 25235 | 2019.04.01 03:51 | buy | 12618 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 25236 | 2019.04.01 04:50 | close | 12618 | 0.01 | 111.146 | 0.000 | 0.000 | 0.76 | 31921.55 |
| 25237 | 2019.04.01 06:00 | buy | 12619 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 25238 | 2019.04.01 13:00 | buy | 12620 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 25239 | 2019.04.01 17:10 | close | 12619 | 0.01 | 111.132 | 0.000 | 0.000 | 0.00 | 31921.55 |
| 25240 | 2019.04.01 17:10 | close | 12620 | 0.02 | 111.132 | 0.000 | 0.000 | 2.30 | 31923.85 |
| 25241 | 2019.04.03 21:00 | buy | 12621 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 25242 | 2019.04.03 23:25 | close | 12621 | 0.01 | 111.513 | 0.000 | 0.000 | 0.74 | 31924.59 |
| 25243 | 2019.04.04 00:00 | buy | 12622 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 25244 | 2019.04.04 10:00 | buy | 12623 | 0.02 | 111.372 | 0.000 | 0.000 | ||
| 25245 | 2019.04.04 15:38 | close | 12622 | 0.01 | 111.497 | 0.000 | 0.000 | -0.04 | 31924.55 |
| 25246 | 2019.04.04 15:38 | close | 12623 | 0.02 | 111.497 | 0.000 | 0.000 | 2.16 | 31926.71 |
| 25247 | 2019.04.04 21:00 | buy | 12624 | 0.01 | 111.537 | 0.000 | 0.000 | ||
| 25248 | 2019.04.04 23:41 | close | 12624 | 0.01 | 111.618 | 0.000 | 0.000 | 0.69 | 31927.40 |
| 25249 | 2019.04.04 23:42 | buy | 12625 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 25250 | 2019.04.05 03:04 | close | 12625 | 0.01 | 111.727 | 0.000 | 0.000 | 0.88 | 31928.28 |
| 25251 | 2019.04.08 21:00 | sell | 12626 | 0.01 | 111.486 | 0.000 | 0.000 | ||
| 25252 | 2019.04.09 03:53 | close | 12626 | 0.01 | 111.402 | 0.000 | 0.000 | 0.68 | 31928.96 |
| 25253 | 2019.04.10 00:06 | sell | 12627 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 25254 | 2019.04.10 17:08 | close | 12627 | 0.01 | 111.027 | 0.000 | 0.000 | 0.80 | 31929.76 |
| 25255 | 2019.04.11 03:00 | sell | 12628 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 25256 | 2019.04.11 10:00 | sell | 12629 | 0.02 | 111.138 | 0.000 | 0.000 | ||
| 25257 | 2019.04.11 16:00 | sell | 12630 | 0.03 | 111.320 | 0.000 | 0.000 | ||
| 25258 | 2019.04.11 18:00 | sell | 12631 | 0.04 | 111.485 | 0.000 | 0.000 | ||
| 25259 | 2019.04.11 22:00 | sell | 12632 | 0.05 | 111.667 | 0.000 | 0.000 | ||
| 25260 | 2019.04.12 10:00 | sell | 12633 | 0.06 | 111.846 | 0.000 | 0.000 | ||
| 25261 | 2019.04.12 15:00 | sell | 12634 | 0.07 | 111.982 | 0.000 | 0.000 | ||
| 25262 | 2019.04.17 04:00 | sell | 12635 | 0.08 | 112.124 | 0.000 | 0.000 | ||
| 25263 | 2019.04.24 22:00 | sell | 12636 | 0.09 | 112.367 | 0.000 | 0.000 | ||
| 25264 | 2019.04.25 16:35 | close | 12628 | 0.01 | 111.745 | 0.000 | 0.000 | -7.30 | 31922.45 |
| 25265 | 2019.04.25 16:35 | close | 12629 | 0.02 | 111.745 | 0.000 | 0.000 | -11.90 | 31910.55 |
| 25266 | 2019.04.25 16:35 | close | 12630 | 0.03 | 111.745 | 0.000 | 0.000 | -12.98 | 31897.57 |
| 25267 | 2019.04.25 16:35 | close | 12631 | 0.04 | 111.745 | 0.000 | 0.000 | -11.40 | 31886.17 |
| 25268 | 2019.04.25 16:35 | close | 12632 | 0.05 | 111.745 | 0.000 | 0.000 | -6.10 | 31880.07 |
| 25269 | 2019.04.25 16:35 | close | 12633 | 0.06 | 111.745 | 0.000 | 0.000 | 2.49 | 31882.57 |
| 25270 | 2019.04.25 16:35 | close | 12634 | 0.07 | 111.745 | 0.000 | 0.000 | 11.44 | 31894.00 |
| 25271 | 2019.04.25 16:35 | close | 12635 | 0.08 | 111.745 | 0.000 | 0.000 | 24.05 | 31918.06 |
| 25272 | 2019.04.25 16:35 | close | 12636 | 0.09 | 111.745 | 0.000 | 0.000 | 48.81 | 31966.87 |
| 25273 | 2019.04.26 03:00 | sell | 12637 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 25274 | 2019.04.26 05:00 | sell | 12638 | 0.02 | 111.695 | 0.000 | 0.000 | ||
| 25275 | 2019.04.26 15:45 | close | 12637 | 0.01 | 111.625 | 0.000 | 0.000 | -0.76 | 31966.11 |
| 25276 | 2019.04.26 15:45 | close | 12638 | 0.02 | 111.625 | 0.000 | 0.000 | 1.17 | 31967.28 |
| 25277 | 2019.04.29 01:00 | sell | 12639 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 25278 | 2019.04.29 11:00 | sell | 12640 | 0.02 | 111.757 | 0.000 | 0.000 | ||
| 25279 | 2019.04.29 17:00 | sell | 12641 | 0.03 | 111.889 | 0.000 | 0.000 | ||
| 25280 | 2019.04.29 22:26 | close | 12639 | 0.01 | 111.711 | 0.000 | 0.000 | -1.19 | 31966.09 |
| 25281 | 2019.04.29 22:26 | close | 12640 | 0.02 | 111.711 | 0.000 | 0.000 | 0.74 | 31966.83 |
| 25282 | 2019.04.29 22:26 | close | 12641 | 0.03 | 111.711 | 0.000 | 0.000 | 4.66 | 31971.49 |
| 25283 | 2019.04.30 05:00 | sell | 12642 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 25284 | 2019.04.30 07:59 | close | 12642 | 0.01 | 111.494 | 0.000 | 0.000 | 0.67 | 31972.16 |
| 25285 | 2019.04.30 08:00 | sell | 12643 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 25286 | 2019.04.30 09:27 | close | 12643 | 0.01 | 111.410 | 0.000 | 0.000 | 0.83 | 31972.99 |
| 25287 | 2019.04.30 21:00 | sell | 12644 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 25288 | 2019.05.01 07:00 | sell | 12645 | 0.02 | 111.495 | 0.000 | 0.000 | ||
| 25289 | 2019.05.01 12:21 | close | 12644 | 0.01 | 111.362 | 0.000 | 0.000 | -0.20 | 31972.78 |
| 25290 | 2019.05.01 12:21 | close | 12645 | 0.02 | 111.362 | 0.000 | 0.000 | 2.31 | 31975.09 |
| 25291 | 2019.05.06 04:00 | sell | 12646 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 25292 | 2019.05.06 05:00 | sell | 12647 | 0.02 | 110.524 | 0.000 | 0.000 | ||
| 25293 | 2019.05.06 08:00 | sell | 12648 | 0.03 | 110.840 | 0.000 | 0.000 | ||
| 25294 | 2019.05.07 11:55 | close | 12646 | 0.01 | 110.559 | 0.000 | 0.000 | -2.33 | 31972.76 |
| 25295 | 2019.05.07 11:55 | close | 12647 | 0.02 | 110.559 | 0.000 | 0.000 | -0.78 | 31971.98 |
| 25296 | 2019.05.07 11:55 | close | 12648 | 0.03 | 110.559 | 0.000 | 0.000 | 7.40 | 31979.38 |
| 25297 | 2019.05.07 21:00 | sell | 12649 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 25298 | 2019.05.08 04:54 | close | 12649 | 0.01 | 110.099 | 0.000 | 0.000 | 0.76 | 31980.13 |
| 25299 | 2019.05.08 21:00 | sell | 12650 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 25300 | 2019.05.09 01:01 | close | 12650 | 0.01 | 110.026 | 0.000 | 0.000 | 0.61 | 31980.74 |
| 25301 | 2019.05.09 07:00 | sell | 12651 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 25302 | 2019.05.09 09:30 | close | 12651 | 0.01 | 109.870 | 0.000 | 0.000 | 0.74 | 31981.48 |
| 25303 | 2019.05.10 00:14 | sell | 12652 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 25304 | 2019.05.10 04:00 | sell | 12653 | 0.02 | 109.878 | 0.000 | 0.000 | ||
| 25305 | 2019.05.10 05:00 | sell | 12654 | 0.03 | 110.033 | 0.000 | 0.000 | ||
| 25306 | 2019.05.10 06:00 | close | 12652 | 0.01 | 109.850 | 0.000 | 0.000 | -1.07 | 31980.41 |
| 25307 | 2019.05.10 06:00 | close | 12653 | 0.02 | 109.851 | 0.000 | 0.000 | 0.41 | 31980.82 |
| 25308 | 2019.05.10 06:00 | close | 12654 | 0.03 | 109.852 | 0.000 | 0.000 | 4.82 | 31985.64 |
| 25309 | 2019.05.14 01:00 | sell | 12655 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 25310 | 2019.05.14 04:00 | sell | 12656 | 0.02 | 109.420 | 0.000 | 0.000 | ||
| 25311 | 2019.05.14 05:00 | sell | 12657 | 0.03 | 109.584 | 0.000 | 0.000 | ||
| 25312 | 2019.05.15 12:36 | close | 12655 | 0.01 | 109.380 | 0.000 | 0.000 | -1.64 | 31983.99 |
| 25313 | 2019.05.15 12:36 | close | 12656 | 0.02 | 109.380 | 0.000 | 0.000 | 0.58 | 31984.58 |
| 25314 | 2019.05.15 12:36 | close | 12657 | 0.03 | 109.379 | 0.000 | 0.000 | 5.40 | 31989.97 |
| 25315 | 2019.05.16 21:00 | buy | 12658 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 25316 | 2019.05.17 03:26 | close | 12658 | 0.01 | 109.898 | 0.000 | 0.000 | 0.69 | 31990.66 |
| 25317 | 2019.05.17 03:27 | buy | 12659 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 25318 | 2019.05.17 04:03 | close | 12659 | 0.01 | 109.998 | 0.000 | 0.000 | 0.75 | 31991.41 |
| 25319 | 2019.05.17 04:04 | buy | 12660 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 25320 | 2019.05.17 06:00 | buy | 12661 | 0.02 | 109.855 | 0.000 | 0.000 | ||
| 25321 | 2019.05.17 07:00 | buy | 12662 | 0.03 | 109.689 | 0.000 | 0.000 | ||
| 25322 | 2019.05.17 15:01 | buy | 12663 | 0.04 | 109.563 | 0.000 | 0.000 | ||
| 25323 | 2019.05.17 16:41 | close | 12660 | 0.01 | 109.717 | 0.000 | 0.000 | -2.62 | 31988.79 |
| 25324 | 2019.05.17 16:41 | close | 12661 | 0.02 | 109.717 | 0.000 | 0.000 | -2.60 | 31986.19 |
| 25325 | 2019.05.17 16:41 | close | 12662 | 0.03 | 109.717 | 0.000 | 0.000 | 0.65 | 31986.84 |
| 25326 | 2019.05.17 16:41 | close | 12663 | 0.04 | 109.717 | 0.000 | 0.000 | 5.45 | 31992.29 |
| 25327 | 2019.05.20 01:00 | buy | 12664 | 0.01 | 110.082 | 0.000 | 0.000 | ||
| 25328 | 2019.05.20 02:52 | close | 12664 | 0.01 | 110.176 | 0.000 | 0.000 | 0.81 | 31993.10 |
| 25329 | 2019.05.20 02:53 | buy | 12665 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 25330 | 2019.05.20 04:03 | close | 12665 | 0.01 | 110.273 | 0.000 | 0.000 | 0.86 | 31993.96 |
| 25331 | 2019.05.20 05:00 | buy | 12666 | 0.01 | 110.211 | 0.000 | 0.000 | ||
| 25332 | 2019.05.20 12:00 | buy | 12667 | 0.02 | 110.016 | 0.000 | 0.000 | ||
| 25333 | 2019.05.20 15:00 | buy | 12668 | 0.03 | 109.885 | 0.000 | 0.000 | ||
| 25334 | 2019.05.21 00:03 | close | 12666 | 0.01 | 110.068 | 0.000 | 0.000 | -1.35 | 31992.61 |
| 25335 | 2019.05.21 00:03 | close | 12667 | 0.02 | 110.068 | 0.000 | 0.000 | 0.84 | 31993.45 |
| 25336 | 2019.05.21 00:03 | close | 12668 | 0.03 | 110.068 | 0.000 | 0.000 | 4.84 | 31998.29 |
| 25337 | 2019.05.21 21:00 | buy | 12669 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 25338 | 2019.05.22 00:04 | buy | 12670 | 0.02 | 110.514 | 0.000 | 0.000 | ||
| 25339 | 2019.05.22 11:00 | buy | 12671 | 0.03 | 110.372 | 0.000 | 0.000 | ||
| 25340 | 2019.05.22 20:02 | buy | 12672 | 0.04 | 110.251 | 0.000 | 0.000 | ||
| 25341 | 2019.05.23 13:00 | buy | 12673 | 0.05 | 110.055 | 0.000 | 0.000 | ||
| 25342 | 2019.05.23 17:00 | buy | 12674 | 0.06 | 109.818 | 0.000 | 0.000 | ||
| 25343 | 2019.05.23 19:00 | buy | 12675 | 0.07 | 109.580 | 0.000 | 0.000 | ||
| 25344 | 2019.05.24 18:00 | buy | 12676 | 0.08 | 109.354 | 0.000 | 0.000 | ||
| 25345 | 2019.05.28 12:00 | buy | 12677 | 0.09 | 109.230 | 0.000 | 0.000 | ||
| 25346 | 2019.05.30 10:24 | close | 12669 | 0.01 | 109.819 | 0.000 | 0.000 | -7.76 | 31990.53 |
| 25347 | 2019.05.30 10:24 | close | 12670 | 0.02 | 109.815 | 0.000 | 0.000 | -13.01 | 31977.52 |
| 25348 | 2019.05.30 10:24 | close | 12671 | 0.03 | 109.816 | 0.000 | 0.000 | -15.61 | 31961.91 |
| 25349 | 2019.05.30 10:24 | close | 12672 | 0.04 | 109.816 | 0.000 | 0.000 | -16.40 | 31945.50 |
| 25350 | 2019.05.30 10:24 | close | 12673 | 0.05 | 109.816 | 0.000 | 0.000 | -11.43 | 31934.07 |
| 25351 | 2019.05.30 10:24 | close | 12674 | 0.06 | 109.816 | 0.000 | 0.000 | -0.77 | 31933.30 |
| 25352 | 2019.05.30 10:24 | close | 12675 | 0.07 | 109.816 | 0.000 | 0.000 | 14.27 | 31947.56 |
| 25353 | 2019.05.30 10:24 | close | 12676 | 0.08 | 109.814 | 0.000 | 0.000 | 32.71 | 31980.27 |
| 25354 | 2019.05.30 10:24 | close | 12677 | 0.09 | 109.814 | 0.000 | 0.000 | 47.14 | 32027.41 |
| 25355 | 2019.05.30 21:00 | buy | 12678 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 25356 | 2019.05.31 03:00 | buy | 12679 | 0.02 | 109.337 | 0.000 | 0.000 | ||
| 25357 | 2019.05.31 07:00 | buy | 12680 | 0.03 | 109.189 | 0.000 | 0.000 | ||
| 25358 | 2019.05.31 08:00 | buy | 12681 | 0.04 | 109.019 | 0.000 | 0.000 | ||
| 25359 | 2019.05.31 10:00 | buy | 12682 | 0.05 | 108.896 | 0.000 | 0.000 | ||
| 25360 | 2019.05.31 13:00 | buy | 12683 | 0.06 | 108.767 | 0.000 | 0.000 | ||
| 25361 | 2019.05.31 18:00 | buy | 12684 | 0.07 | 108.582 | 0.000 | 0.000 | ||
| 25362 | 2019.05.31 22:00 | buy | 12685 | 0.08 | 108.413 | 0.000 | 0.000 | ||
| 25363 | 2019.06.03 00:06 | buy | 12686 | 0.09 | 108.295 | 0.000 | 0.000 | ||
| 25364 | 2019.06.03 06:00 | buy | 12687 | 0.10 | 108.124 | 0.000 | 0.000 | ||
| 25365 | 2019.06.03 23:00 | buy | 12688 | 0.11 | 107.990 | 0.000 | 0.000 | ||
| 25366 | 2019.06.07 13:00 | close | 12678 | 0.01 | 108.588 | 0.000 | 0.000 | -9.57 | 32017.84 |
| 25367 | 2019.06.07 13:00 | close | 12679 | 0.02 | 108.588 | 0.000 | 0.000 | -14.02 | 32003.81 |
| 25368 | 2019.06.07 13:00 | close | 12680 | 0.03 | 108.588 | 0.000 | 0.000 | -16.93 | 31986.88 |
| 25369 | 2019.06.07 13:00 | close | 12681 | 0.04 | 108.589 | 0.000 | 0.000 | -16.28 | 31970.60 |
| 25370 | 2019.06.07 13:00 | close | 12682 | 0.05 | 108.588 | 0.000 | 0.000 | -14.73 | 31955.87 |
| 25371 | 2019.06.07 13:00 | close | 12683 | 0.06 | 108.588 | 0.000 | 0.000 | -10.55 | 31945.31 |
| 25372 | 2019.06.07 13:00 | close | 12684 | 0.07 | 108.588 | 0.000 | 0.000 | -0.38 | 31944.93 |
| 25373 | 2019.06.07 13:00 | close | 12685 | 0.08 | 108.588 | 0.000 | 0.000 | 12.01 | 31956.94 |
| 25374 | 2019.06.07 13:00 | close | 12686 | 0.09 | 108.588 | 0.000 | 0.000 | 23.38 | 31980.31 |
| 25375 | 2019.06.07 13:00 | close | 12687 | 0.10 | 108.588 | 0.000 | 0.000 | 41.73 | 32022.04 |
| 25376 | 2019.06.07 13:00 | close | 12688 | 0.11 | 108.588 | 0.000 | 0.000 | 59.47 | 32081.51 |
| 25377 | 2019.06.14 05:00 | sell | 12689 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 25378 | 2019.06.14 09:53 | close | 12689 | 0.01 | 108.238 | 0.000 | 0.000 | 0.71 | 32082.22 |
| 25379 | 2019.06.17 01:00 | buy | 12690 | 0.01 | 108.513 | 0.000 | 0.000 | ||
| 25380 | 2019.06.17 03:38 | close | 12690 | 0.01 | 108.595 | 0.000 | 0.000 | 0.72 | 32082.94 |
| 25381 | 2019.06.17 03:39 | buy | 12691 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 25382 | 2019.06.17 04:39 | close | 12691 | 0.01 | 108.694 | 0.000 | 0.000 | 0.82 | 32083.76 |
| 25383 | 2019.06.17 04:40 | buy | 12692 | 0.01 | 108.693 | 0.000 | 0.000 | ||
| 25384 | 2019.06.17 11:00 | buy | 12693 | 0.02 | 108.565 | 0.000 | 0.000 | ||
| 25385 | 2019.06.17 13:52 | close | 12692 | 0.01 | 108.703 | 0.000 | 0.000 | 0.05 | 32083.81 |
| 25386 | 2019.06.17 13:52 | close | 12693 | 0.02 | 108.703 | 0.000 | 0.000 | 2.46 | 32086.27 |
| 25387 | 2019.06.17 22:00 | buy | 12694 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 25388 | 2019.06.18 05:00 | buy | 12695 | 0.02 | 108.350 | 0.000 | 0.000 | ||
| 25389 | 2019.06.18 15:00 | buy | 12696 | 0.03 | 108.216 | 0.000 | 0.000 | ||
| 25390 | 2019.06.18 16:43 | close | 12694 | 0.01 | 108.447 | 0.000 | 0.000 | -1.20 | 32085.07 |
| 25391 | 2019.06.18 16:43 | close | 12695 | 0.02 | 108.446 | 0.000 | 0.000 | 1.69 | 32086.76 |
| 25392 | 2019.06.18 16:43 | close | 12696 | 0.03 | 108.442 | 0.000 | 0.000 | 6.13 | 32092.89 |
| 25393 | 2019.06.19 21:00 | sell | 12697 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 25394 | 2019.06.19 21:03 | close | 12697 | 0.01 | 108.182 | 0.000 | 0.000 | 1.61 | 32094.50 |
| 25395 | 2019.06.19 21:04 | sell | 12698 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 25396 | 2019.06.19 21:29 | close | 12698 | 0.01 | 108.028 | 0.000 | 0.000 | 0.81 | 32095.31 |
| 25397 | 2019.06.19 21:30 | sell | 12699 | 0.01 | 108.025 | 0.000 | 0.000 | ||
| 25398 | 2019.06.19 21:36 | close | 12699 | 0.01 | 107.933 | 0.000 | 0.000 | 0.81 | 32096.12 |
| 25399 | 2019.06.19 21:37 | sell | 12700 | 0.01 | 107.903 | 0.000 | 0.000 | ||
| 25400 | 2019.06.19 23:00 | sell | 12701 | 0.02 | 108.090 | 0.000 | 0.000 | ||
| 25401 | 2019.06.20 03:14 | close | 12700 | 0.01 | 107.942 | 0.000 | 0.000 | -0.50 | 32095.62 |
| 25402 | 2019.06.20 03:14 | close | 12701 | 0.02 | 107.944 | 0.000 | 0.000 | 2.42 | 32098.04 |
| 25403 | 2019.06.20 05:00 | sell | 12702 | 0.01 | 107.654 | 0.000 | 0.000 | ||
| 25404 | 2019.06.20 05:58 | close | 12702 | 0.01 | 107.578 | 0.000 | 0.000 | 0.67 | 32098.71 |
| 25405 | 2019.06.20 05:59 | sell | 12703 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 25406 | 2019.06.20 09:13 | close | 12703 | 0.01 | 107.470 | 0.000 | 0.000 | 0.99 | 32099.70 |
| 25407 | 2019.06.20 23:00 | sell | 12704 | 0.01 | 107.329 | 0.000 | 0.000 | ||
| 25408 | 2019.06.21 03:10 | close | 12704 | 0.01 | 107.241 | 0.000 | 0.000 | 0.75 | 32100.45 |
| 25409 | 2019.06.21 03:11 | sell | 12705 | 0.01 | 107.249 | 0.000 | 0.000 | ||
| 25410 | 2019.06.21 04:53 | close | 12705 | 0.01 | 107.164 | 0.000 | 0.000 | 0.75 | 32101.20 |
| 25411 | 2019.06.21 04:54 | sell | 12706 | 0.01 | 107.172 | 0.000 | 0.000 | ||
| 25412 | 2019.06.21 05:53 | close | 12706 | 0.01 | 107.087 | 0.000 | 0.000 | 0.75 | 32101.95 |
| 25413 | 2019.06.24 05:00 | sell | 12707 | 0.01 | 107.369 | 0.000 | 0.000 | ||
| 25414 | 2019.06.24 13:54 | close | 12707 | 0.01 | 107.282 | 0.000 | 0.000 | 0.77 | 32102.72 |
| 25415 | 2019.06.25 03:00 | sell | 12708 | 0.01 | 107.334 | 0.000 | 0.000 | ||
| 25416 | 2019.06.25 04:07 | close | 12708 | 0.01 | 107.231 | 0.000 | 0.000 | 0.92 | 32103.64 |
| 25417 | 2019.06.25 04:08 | sell | 12709 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 25418 | 2019.06.25 04:26 | close | 12709 | 0.01 | 107.167 | 0.000 | 0.000 | 0.73 | 32104.37 |
| 25419 | 2019.06.25 04:27 | sell | 12710 | 0.01 | 107.168 | 0.000 | 0.000 | ||
| 25420 | 2019.06.25 05:54 | close | 12710 | 0.01 | 107.087 | 0.000 | 0.000 | 0.72 | 32105.09 |
| 25421 | 2019.06.25 05:55 | sell | 12711 | 0.01 | 107.084 | 0.000 | 0.000 | ||
| 25422 | 2019.06.25 06:52 | close | 12711 | 0.01 | 106.979 | 0.000 | 0.000 | 0.94 | 32106.03 |
| 25423 | 2019.06.25 06:53 | sell | 12712 | 0.01 | 106.961 | 0.000 | 0.000 | ||
| 25424 | 2019.06.25 07:24 | close | 12712 | 0.01 | 106.875 | 0.000 | 0.000 | 0.76 | 32106.79 |
| 25425 | 2019.06.25 08:00 | sell | 12713 | 0.01 | 106.826 | 0.000 | 0.000 | ||
| 25426 | 2019.06.25 09:00 | sell | 12714 | 0.02 | 107.037 | 0.000 | 0.000 | ||
| 25427 | 2019.06.25 17:10 | close | 12713 | 0.01 | 106.879 | 0.000 | 0.000 | -0.54 | 32106.25 |
| 25428 | 2019.06.25 17:10 | close | 12714 | 0.02 | 106.879 | 0.000 | 0.000 | 2.88 | 32109.13 |
| 25429 | 2019.06.26 06:00 | buy | 12715 | 0.01 | 107.447 | 0.000 | 0.000 | ||
| 25430 | 2019.06.26 12:07 | close | 12715 | 0.01 | 107.616 | 0.000 | 0.000 | 1.53 | 32110.66 |
| 25431 | 2019.06.26 21:00 | buy | 12716 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 25432 | 2019.06.26 21:48 | close | 12716 | 0.01 | 107.845 | 0.000 | 0.000 | 0.77 | 32111.43 |
| 25433 | 2019.06.26 21:49 | buy | 12717 | 0.01 | 107.839 | 0.000 | 0.000 | ||
| 25434 | 2019.06.27 04:00 | buy | 12718 | 0.02 | 107.677 | 0.000 | 0.000 | ||
| 25435 | 2019.06.27 05:03 | close | 12717 | 0.01 | 107.853 | 0.000 | 0.000 | 0.06 | 32111.49 |
| 25436 | 2019.06.27 05:03 | close | 12718 | 0.02 | 107.853 | 0.000 | 0.000 | 3.18 | 32114.67 |
| 25437 | 2019.06.27 05:04 | buy | 12719 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 25438 | 2019.06.27 05:10 | close | 12719 | 0.01 | 107.925 | 0.000 | 0.000 | 0.79 | 32115.46 |
| 25439 | 2019.06.27 05:11 | buy | 12720 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 25440 | 2019.06.27 05:32 | close | 12720 | 0.01 | 108.016 | 0.000 | 0.000 | 0.86 | 32116.32 |
| 25441 | 2019.06.27 05:33 | buy | 12721 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 25442 | 2019.06.27 07:02 | close | 12721 | 0.01 | 108.106 | 0.000 | 0.000 | 0.76 | 32117.08 |
| 25443 | 2019.06.27 07:03 | buy | 12722 | 0.01 | 108.110 | 0.000 | 0.000 | ||
| 25444 | 2019.06.27 12:00 | buy | 12723 | 0.02 | 107.944 | 0.000 | 0.000 | ||
| 25445 | 2019.06.27 18:00 | buy | 12724 | 0.03 | 107.767 | 0.000 | 0.000 | ||
| 25446 | 2019.06.28 06:00 | buy | 12725 | 0.04 | 107.636 | 0.000 | 0.000 | ||
| 25447 | 2019.06.28 15:38 | close | 12722 | 0.01 | 107.797 | 0.000 | 0.000 | -2.95 | 32114.13 |
| 25448 | 2019.06.28 15:38 | close | 12723 | 0.02 | 107.797 | 0.000 | 0.000 | -2.83 | 32111.30 |
| 25449 | 2019.06.28 15:38 | close | 12724 | 0.03 | 107.797 | 0.000 | 0.000 | 0.68 | 32111.98 |
| 25450 | 2019.06.28 15:38 | close | 12725 | 0.04 | 107.797 | 0.000 | 0.000 | 5.81 | 32117.79 |
| 25451 | 2019.07.01 03:00 | buy | 12726 | 0.01 | 108.381 | 0.000 | 0.000 | ||
| 25452 | 2019.07.01 04:00 | buy | 12727 | 0.02 | 108.244 | 0.000 | 0.000 | ||
| 25453 | 2019.07.01 09:16 | close | 12726 | 0.01 | 108.376 | 0.000 | 0.000 | -0.09 | 32117.70 |
| 25454 | 2019.07.01 09:16 | close | 12727 | 0.02 | 108.376 | 0.000 | 0.000 | 2.36 | 32120.06 |
| 25455 | 2019.07.03 04:00 | sell | 12728 | 0.01 | 107.632 | 0.000 | 0.000 | ||
| 25456 | 2019.07.03 04:25 | close | 12728 | 0.01 | 107.548 | 0.000 | 0.000 | 0.74 | 32120.80 |
| 25457 | 2019.07.03 04:26 | sell | 12729 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 25458 | 2019.07.03 09:00 | sell | 12730 | 0.02 | 107.690 | 0.000 | 0.000 | ||
| 25459 | 2019.07.03 19:00 | sell | 12731 | 0.03 | 107.836 | 0.000 | 0.000 | ||
| 25460 | 2019.07.05 11:00 | sell | 12732 | 0.04 | 108.052 | 0.000 | 0.000 | ||
| 25461 | 2019.07.05 16:00 | sell | 12733 | 0.05 | 108.427 | 0.000 | 0.000 | ||
| 25462 | 2019.07.05 17:00 | sell | 12734 | 0.06 | 108.569 | 0.000 | 0.000 | ||
| 25463 | 2019.07.08 19:00 | sell | 12735 | 0.07 | 108.718 | 0.000 | 0.000 | ||
| 25464 | 2019.07.09 04:00 | sell | 12736 | 0.08 | 108.855 | 0.000 | 0.000 | ||
| 25465 | 2019.07.11 01:45 | close | 12729 | 0.01 | 108.339 | 0.000 | 0.000 | -7.62 | 32113.17 |
| 25466 | 2019.07.11 01:45 | close | 12730 | 0.02 | 108.339 | 0.000 | 0.000 | -12.75 | 32100.42 |
| 25467 | 2019.07.11 01:45 | close | 12731 | 0.03 | 108.339 | 0.000 | 0.000 | -15.08 | 32085.34 |
| 25468 | 2019.07.11 01:45 | close | 12732 | 0.04 | 108.339 | 0.000 | 0.000 | -11.59 | 32073.75 |
| 25469 | 2019.07.11 01:45 | close | 12733 | 0.05 | 108.339 | 0.000 | 0.000 | 2.83 | 32076.58 |
| 25470 | 2019.07.11 01:45 | close | 12734 | 0.06 | 108.339 | 0.000 | 0.000 | 11.26 | 32087.84 |
| 25471 | 2019.07.11 01:45 | close | 12735 | 0.07 | 108.339 | 0.000 | 0.000 | 23.00 | 32110.85 |
| 25472 | 2019.07.11 01:45 | close | 12736 | 0.08 | 108.339 | 0.000 | 0.000 | 36.68 | 32147.52 |
| 25473 | 2019.07.11 03:00 | sell | 12737 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 25474 | 2019.07.11 03:12 | close | 12737 | 0.01 | 108.254 | 0.000 | 0.000 | 0.72 | 32148.24 |
| 25475 | 2019.07.11 03:13 | sell | 12738 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 25476 | 2019.07.11 03:35 | close | 12738 | 0.01 | 108.152 | 0.000 | 0.000 | 0.76 | 32149.00 |
| 25477 | 2019.07.11 03:36 | sell | 12739 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 25478 | 2019.07.11 04:54 | close | 12739 | 0.01 | 108.068 | 0.000 | 0.000 | 0.74 | 32149.74 |
| 25479 | 2019.07.11 04:55 | sell | 12740 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 25480 | 2019.07.11 05:23 | close | 12740 | 0.01 | 107.986 | 0.000 | 0.000 | 0.72 | 32150.46 |
| 25481 | 2019.07.11 05:24 | sell | 12741 | 0.01 | 107.993 | 0.000 | 0.000 | ||
| 25482 | 2019.07.11 06:07 | close | 12741 | 0.01 | 107.913 | 0.000 | 0.000 | 0.70 | 32151.16 |
| 25483 | 2019.07.11 06:08 | sell | 12742 | 0.01 | 107.908 | 0.000 | 0.000 | ||
| 25484 | 2019.07.11 11:00 | sell | 12743 | 0.02 | 108.054 | 0.000 | 0.000 | ||
| 25485 | 2019.07.11 16:00 | sell | 12744 | 0.03 | 108.255 | 0.000 | 0.000 | ||
| 25486 | 2019.07.11 20:00 | sell | 12745 | 0.04 | 108.458 | 0.000 | 0.000 | ||
| 25487 | 2019.07.12 03:00 | sell | 12746 | 0.05 | 108.604 | 0.000 | 0.000 | ||
| 25488 | 2019.07.12 11:07 | close | 12742 | 0.01 | 108.283 | 0.000 | 0.000 | -3.53 | 32147.63 |
| 25489 | 2019.07.12 11:07 | close | 12743 | 0.02 | 108.284 | 0.000 | 0.000 | -4.40 | 32143.23 |
| 25490 | 2019.07.12 11:07 | close | 12744 | 0.03 | 108.284 | 0.000 | 0.000 | -1.02 | 32142.21 |
| 25491 | 2019.07.12 11:07 | close | 12745 | 0.04 | 108.284 | 0.000 | 0.000 | 6.13 | 32148.34 |
| 25492 | 2019.07.12 11:07 | close | 12746 | 0.05 | 108.284 | 0.000 | 0.000 | 14.58 | 32162.92 |
| 25493 | 2019.07.15 00:37 | sell | 12747 | 0.01 | 107.866 | 0.000 | 0.000 | ||
| 25494 | 2019.07.15 06:00 | sell | 12748 | 0.02 | 108.057 | 0.000 | 0.000 | ||
| 25495 | 2019.07.15 11:21 | close | 12747 | 0.01 | 107.908 | 0.000 | 0.000 | -0.43 | 32162.49 |
| 25496 | 2019.07.15 11:21 | close | 12748 | 0.02 | 107.908 | 0.000 | 0.000 | 2.68 | 32165.17 |
| 25497 | 2019.07.16 03:00 | sell | 12749 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 25498 | 2019.07.16 09:00 | sell | 12750 | 0.02 | 108.032 | 0.000 | 0.000 | ||
| 25499 | 2019.07.16 12:55 | close | 12749 | 0.01 | 107.901 | 0.000 | 0.000 | 0.00 | 32165.17 |
| 25500 | 2019.07.16 12:55 | close | 12750 | 0.02 | 107.902 | 0.000 | 0.000 | 2.33 | 32167.50 |
| 25501 | 2019.07.16 21:00 | buy | 12751 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 25502 | 2019.07.17 06:03 | buy | 12752 | 0.02 | 108.172 | 0.000 | 0.000 | ||
| 25503 | 2019.07.17 13:33 | close | 12751 | 0.01 | 108.299 | 0.000 | 0.000 | -0.02 | 32167.48 |
| 25504 | 2019.07.17 13:33 | close | 12752 | 0.02 | 108.296 | 0.000 | 0.000 | 2.21 | 32169.69 |
| 25505 | 2019.07.17 22:00 | sell | 12753 | 0.01 | 108.082 | 0.000 | 0.000 | ||
| 25506 | 2019.07.17 23:39 | close | 12753 | 0.01 | 107.998 | 0.000 | 0.000 | 0.74 | 32170.43 |
| 25507 | 2019.07.17 23:40 | sell | 12754 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 25508 | 2019.07.18 00:26 | close | 12754 | 0.01 | 107.918 | 0.000 | 0.000 | 0.61 | 32171.04 |
| 25509 | 2019.07.18 00:27 | sell | 12755 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 25510 | 2019.07.18 03:52 | close | 12755 | 0.01 | 107.818 | 0.000 | 0.000 | 0.81 | 32171.85 |
| 25511 | 2019.07.18 21:00 | sell | 12756 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 25512 | 2019.07.18 21:18 | close | 12756 | 0.01 | 107.644 | 0.000 | 0.000 | 0.78 | 32172.63 |
| 25513 | 2019.07.18 21:19 | sell | 12757 | 0.01 | 107.616 | 0.000 | 0.000 | ||
| 25514 | 2019.07.18 21:26 | close | 12757 | 0.01 | 107.532 | 0.000 | 0.000 | 0.74 | 32173.37 |
| 25515 | 2019.07.18 21:27 | sell | 12758 | 0.01 | 107.502 | 0.000 | 0.000 | ||
| 25516 | 2019.07.18 22:13 | close | 12758 | 0.01 | 107.410 | 0.000 | 0.000 | 0.82 | 32174.19 |
| 25517 | 2019.07.18 22:14 | sell | 12759 | 0.01 | 107.400 | 0.000 | 0.000 | ||
| 25518 | 2019.07.18 22:28 | close | 12759 | 0.01 | 107.311 | 0.000 | 0.000 | 0.79 | 32174.98 |
| 25519 | 2019.07.18 22:29 | sell | 12760 | 0.01 | 107.324 | 0.000 | 0.000 | ||
| 25520 | 2019.07.18 22:41 | close | 12760 | 0.01 | 107.240 | 0.000 | 0.000 | 0.74 | 32175.72 |
| 25521 | 2019.07.18 22:42 | sell | 12761 | 0.01 | 107.235 | 0.000 | 0.000 | ||
| 25522 | 2019.07.19 02:00 | sell | 12762 | 0.02 | 107.487 | 0.000 | 0.000 | ||
| 25523 | 2019.07.19 09:00 | sell | 12763 | 0.03 | 107.640 | 0.000 | 0.000 | ||
| 25524 | 2019.07.19 19:00 | sell | 12764 | 0.04 | 107.778 | 0.000 | 0.000 | ||
| 25525 | 2019.07.22 04:00 | sell | 12765 | 0.05 | 107.933 | 0.000 | 0.000 | ||
| 25526 | 2019.07.23 08:00 | sell | 12766 | 0.06 | 108.147 | 0.000 | 0.000 | ||
| 25527 | 2019.07.25 17:00 | sell | 12767 | 0.07 | 108.486 | 0.000 | 0.000 | ||
| 25528 | 2019.07.25 20:00 | sell | 12768 | 0.08 | 108.702 | 0.000 | 0.000 | ||
| 25529 | 2019.07.29 18:00 | sell | 12769 | 0.09 | 108.827 | 0.000 | 0.000 | ||
| 25530 | 2019.08.01 04:00 | sell | 12770 | 0.10 | 109.255 | 0.000 | 0.000 | ||
| 25531 | 2019.08.01 17:01 | close | 12761 | 0.01 | 108.337 | 0.000 | 0.000 | -10.69 | 32165.02 |
| 25532 | 2019.08.01 17:01 | close | 12762 | 0.02 | 108.337 | 0.000 | 0.000 | -16.67 | 32148.36 |
| 25533 | 2019.08.01 17:01 | close | 12763 | 0.03 | 108.336 | 0.000 | 0.000 | -20.73 | 32127.62 |
| 25534 | 2019.08.01 17:01 | close | 12764 | 0.04 | 108.338 | 0.000 | 0.000 | -22.63 | 32104.99 |
| 25535 | 2019.08.01 17:01 | close | 12765 | 0.05 | 108.341 | 0.000 | 0.000 | -21.10 | 32083.90 |
| 25536 | 2019.08.01 17:01 | close | 12766 | 0.06 | 108.346 | 0.000 | 0.000 | -13.53 | 32070.36 |
| 25537 | 2019.08.01 17:01 | close | 12767 | 0.07 | 108.348 | 0.000 | 0.000 | 6.95 | 32077.32 |
| 25538 | 2019.08.01 17:01 | close | 12768 | 0.08 | 108.350 | 0.000 | 0.000 | 23.74 | 32101.06 |
| 25539 | 2019.08.01 17:01 | close | 12769 | 0.09 | 108.342 | 0.000 | 0.000 | 38.38 | 32139.44 |
| 25540 | 2019.08.01 17:01 | close | 12770 | 0.10 | 108.339 | 0.000 | 0.000 | 84.15 | 32223.59 |
| 25541 | 2019.08.05 00:05 | sell | 12771 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 25542 | 2019.08.05 03:05 | close | 12771 | 0.01 | 106.417 | 0.000 | 0.000 | 1.35 | 32224.94 |
| 25543 | 2019.08.05 22:00 | sell | 12772 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 25544 | 2019.08.05 23:00 | sell | 12773 | 0.02 | 106.160 | 0.000 | 0.000 | ||
| 25545 | 2019.08.05 23:41 | close | 12772 | 0.01 | 106.026 | 0.000 | 0.000 | -0.09 | 32224.85 |
| 25546 | 2019.08.05 23:41 | close | 12773 | 0.02 | 106.026 | 0.000 | 0.000 | 2.45 | 32227.30 |
| 25547 | 2019.08.05 23:42 | sell | 12774 | 0.01 | 106.023 | 0.000 | 0.000 | ||
| 25548 | 2019.08.06 00:35 | close | 12774 | 0.01 | 105.940 | 0.000 | 0.000 | 0.71 | 32228.00 |
| 25549 | 2019.08.06 04:00 | sell | 12775 | 0.01 | 105.847 | 0.000 | 0.000 | ||
| 25550 | 2019.08.06 05:00 | sell | 12776 | 0.02 | 106.217 | 0.000 | 0.000 | ||
| 25551 | 2019.08.06 07:00 | sell | 12777 | 0.03 | 106.502 | 0.000 | 0.000 | ||
| 25552 | 2019.08.06 08:00 | sell | 12778 | 0.04 | 106.681 | 0.000 | 0.000 | ||
| 25553 | 2019.08.06 10:52 | close | 12775 | 0.01 | 106.368 | 0.000 | 0.000 | -4.94 | 32223.06 |
| 25554 | 2019.08.06 10:52 | close | 12776 | 0.02 | 106.368 | 0.000 | 0.000 | -2.92 | 32220.14 |
| 25555 | 2019.08.06 10:52 | close | 12777 | 0.03 | 106.368 | 0.000 | 0.000 | 3.66 | 32223.80 |
| 25556 | 2019.08.06 10:52 | close | 12778 | 0.04 | 106.368 | 0.000 | 0.000 | 11.61 | 32235.41 |
| 25557 | 2019.08.07 21:00 | sell | 12779 | 0.01 | 106.004 | 0.000 | 0.000 | ||
| 25558 | 2019.08.07 23:00 | sell | 12780 | 0.02 | 106.233 | 0.000 | 0.000 | ||
| 25559 | 2019.08.08 03:16 | close | 12779 | 0.01 | 106.076 | 0.000 | 0.000 | -0.82 | 32234.59 |
| 25560 | 2019.08.08 03:16 | close | 12780 | 0.02 | 106.077 | 0.000 | 0.000 | 2.65 | 32237.24 |
| 25561 | 2019.08.09 08:00 | sell | 12781 | 0.01 | 105.992 | 0.000 | 0.000 | ||
| 25562 | 2019.08.09 09:00 | close | 12781 | 0.01 | 105.909 | 0.000 | 0.000 | 0.74 | 32237.98 |
| 25563 | 2019.08.12 04:00 | sell | 12782 | 0.01 | 105.408 | 0.000 | 0.000 | ||
| 25564 | 2019.08.12 11:21 | close | 12782 | 0.01 | 105.323 | 0.000 | 0.000 | 0.77 | 32238.75 |
| 25565 | 2019.08.12 21:00 | sell | 12783 | 0.01 | 105.319 | 0.000 | 0.000 | ||
| 25566 | 2019.08.12 21:43 | close | 12783 | 0.01 | 105.224 | 0.000 | 0.000 | 0.86 | 32239.61 |
| 25567 | 2019.08.12 21:44 | sell | 12784 | 0.01 | 105.209 | 0.000 | 0.000 | ||
| 25568 | 2019.08.13 03:00 | sell | 12785 | 0.02 | 105.384 | 0.000 | 0.000 | ||
| 25569 | 2019.08.13 06:00 | sell | 12786 | 0.03 | 105.512 | 0.000 | 0.000 | ||
| 25570 | 2019.08.13 09:23 | close | 12784 | 0.01 | 105.317 | 0.000 | 0.000 | -1.10 | 32238.51 |
| 25571 | 2019.08.13 09:23 | close | 12785 | 0.02 | 105.318 | 0.000 | 0.000 | 1.17 | 32239.68 |
| 25572 | 2019.08.13 09:23 | close | 12786 | 0.03 | 105.318 | 0.000 | 0.000 | 5.41 | 32245.09 |
| 25573 | 2019.08.14 01:00 | buy | 12787 | 0.01 | 106.736 | 0.000 | 0.000 | ||
| 25574 | 2019.08.14 02:48 | buy | 12788 | 0.02 | 106.614 | 0.000 | 0.000 | ||
| 25575 | 2019.08.14 04:00 | buy | 12789 | 0.03 | 106.324 | 0.000 | 0.000 | ||
| 25576 | 2019.08.14 07:50 | close | 12787 | 0.01 | 106.607 | 0.000 | 0.000 | -1.25 | 32243.84 |
| 25577 | 2019.08.14 07:50 | close | 12788 | 0.02 | 106.603 | 0.000 | 0.000 | -0.29 | 32243.55 |
| 25578 | 2019.08.14 07:50 | close | 12789 | 0.03 | 106.602 | 0.000 | 0.000 | 7.70 | 32251.25 |
| 25579 | 2019.08.14 08:00 | buy | 12790 | 0.01 | 106.558 | 0.000 | 0.000 | ||
| 25580 | 2019.08.14 10:00 | buy | 12791 | 0.02 | 106.391 | 0.000 | 0.000 | ||
| 25581 | 2019.08.14 14:00 | buy | 12792 | 0.03 | 106.136 | 0.000 | 0.000 | ||
| 25582 | 2019.08.14 15:00 | buy | 12793 | 0.04 | 105.864 | 0.000 | 0.000 | ||
| 25583 | 2019.08.15 09:39 | close | 12790 | 0.01 | 106.566 | 0.000 | 0.000 | 0.01 | 32251.26 |
| 25584 | 2019.08.15 09:39 | close | 12791 | 0.02 | 106.570 | 0.000 | 0.000 | 3.22 | 32254.48 |
| 25585 | 2019.08.15 09:39 | close | 12792 | 0.03 | 106.572 | 0.000 | 0.000 | 12.06 | 32266.54 |
| 25586 | 2019.08.15 09:39 | close | 12793 | 0.04 | 106.573 | 0.000 | 0.000 | 26.33 | 32292.87 |
| 25587 | 2019.08.19 00:03 | buy | 12794 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 25588 | 2019.08.19 01:01 | close | 12794 | 0.01 | 106.421 | 0.000 | 0.000 | 1.24 | 32294.11 |
| 25589 | 2019.08.19 01:02 | buy | 12795 | 0.01 | 106.408 | 0.000 | 0.000 | ||
| 25590 | 2019.08.19 05:00 | buy | 12796 | 0.02 | 106.275 | 0.000 | 0.000 | ||
| 25591 | 2019.08.19 08:51 | close | 12795 | 0.01 | 106.404 | 0.000 | 0.000 | -0.08 | 32294.03 |
| 25592 | 2019.08.19 08:51 | close | 12796 | 0.02 | 106.404 | 0.000 | 0.000 | 2.34 | 32296.37 |
| 25593 | 2019.08.19 08:52 | buy | 12797 | 0.01 | 106.407 | 0.000 | 0.000 | ||
| 25594 | 2019.08.19 11:11 | close | 12797 | 0.01 | 106.517 | 0.000 | 0.000 | 0.99 | 32297.36 |
| 25595 | 2019.08.19 21:00 | buy | 12798 | 0.01 | 106.549 | 0.000 | 0.000 | ||
| 25596 | 2019.08.19 21:48 | close | 12798 | 0.01 | 106.634 | 0.000 | 0.000 | 0.76 | 32298.12 |
| 25597 | 2019.08.19 21:49 | buy | 12799 | 0.01 | 106.631 | 0.000 | 0.000 | ||
| 25598 | 2019.08.20 10:00 | buy | 12800 | 0.02 | 106.494 | 0.000 | 0.000 | ||
| 25599 | 2019.08.20 13:00 | buy | 12801 | 0.03 | 106.329 | 0.000 | 0.000 | ||
| 25600 | 2019.08.20 23:00 | buy | 12802 | 0.04 | 106.203 | 0.000 | 0.000 | ||
| 25601 | 2019.08.21 04:58 | close | 12799 | 0.01 | 106.432 | 0.000 | 0.000 | -1.93 | 32296.19 |
| 25602 | 2019.08.21 04:58 | close | 12800 | 0.02 | 106.432 | 0.000 | 0.000 | -1.27 | 32294.92 |
| 25603 | 2019.08.21 04:58 | close | 12801 | 0.03 | 106.432 | 0.000 | 0.000 | 2.75 | 32297.67 |
| 25604 | 2019.08.21 04:58 | close | 12802 | 0.04 | 106.432 | 0.000 | 0.000 | 8.41 | 32306.08 |
| 25605 | 2019.08.21 04:59 | sell | 12803 | 0.01 | 106.412 | 0.000 | 0.000 | ||
| 25606 | 2019.08.21 10:00 | sell | 12804 | 0.02 | 106.562 | 0.000 | 0.000 | ||
| 25607 | 2019.08.21 16:32 | close | 12803 | 0.01 | 106.421 | 0.000 | 0.000 | -0.12 | 32305.96 |
| 25608 | 2019.08.21 16:32 | close | 12804 | 0.02 | 106.421 | 0.000 | 0.000 | 2.57 | 32308.53 |
| 25609 | 2019.08.21 21:00 | buy | 12805 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 25610 | 2019.08.21 22:02 | close | 12805 | 0.01 | 106.610 | 0.000 | 0.000 | 0.84 | 32309.37 |
| 25611 | 2019.08.21 22:03 | buy | 12806 | 0.01 | 106.589 | 0.000 | 0.000 | ||
| 25612 | 2019.08.22 06:00 | buy | 12807 | 0.02 | 106.422 | 0.000 | 0.000 | ||
| 25613 | 2019.08.22 14:42 | close | 12806 | 0.01 | 106.568 | 0.000 | 0.000 | -0.27 | 32309.10 |
| 25614 | 2019.08.22 14:42 | close | 12807 | 0.02 | 106.566 | 0.000 | 0.000 | 2.62 | 32311.72 |
| 25615 | 2019.08.26 03:00 | sell | 12808 | 0.01 | 104.847 | 0.000 | 0.000 | ||
| 25616 | 2019.08.26 04:00 | sell | 12809 | 0.02 | 105.128 | 0.000 | 0.000 | ||
| 25617 | 2019.08.26 06:00 | sell | 12810 | 0.03 | 105.489 | 0.000 | 0.000 | ||
| 25618 | 2019.08.26 09:41 | close | 12808 | 0.01 | 105.174 | 0.000 | 0.000 | -3.15 | 32308.57 |
| 25619 | 2019.08.26 09:41 | close | 12809 | 0.02 | 105.175 | 0.000 | 0.000 | -0.97 | 32307.60 |
| 25620 | 2019.08.26 09:41 | close | 12810 | 0.03 | 105.176 | 0.000 | 0.000 | 8.81 | 32316.41 |
| 25621 | 2019.08.26 21:00 | buy | 12811 | 0.01 | 106.149 | 0.000 | 0.000 | ||
| 25622 | 2019.08.27 03:00 | buy | 12812 | 0.02 | 105.970 | 0.000 | 0.000 | ||
| 25623 | 2019.08.27 04:00 | buy | 12813 | 0.03 | 105.842 | 0.000 | 0.000 | ||
| 25624 | 2019.08.27 07:00 | buy | 12814 | 0.04 | 105.668 | 0.000 | 0.000 | ||
| 25625 | 2019.08.27 12:03 | close | 12811 | 0.01 | 105.981 | 0.000 | 0.000 | -1.64 | 32314.77 |
| 25626 | 2019.08.27 12:03 | close | 12812 | 0.02 | 105.975 | 0.000 | 0.000 | 0.01 | 32314.78 |
| 25627 | 2019.08.27 12:03 | close | 12813 | 0.03 | 105.976 | 0.000 | 0.000 | 3.67 | 32318.45 |
| 25628 | 2019.08.27 12:03 | close | 12814 | 0.04 | 105.975 | 0.000 | 0.000 | 11.43 | 32329.88 |
| 25629 | 2019.08.28 23:00 | buy | 12815 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 25630 | 2019.08.29 01:00 | buy | 12816 | 0.02 | 105.996 | 0.000 | 0.000 | ||
| 25631 | 2019.08.29 05:00 | buy | 12817 | 0.03 | 105.882 | 0.000 | 0.000 | ||
| 25632 | 2019.08.29 10:14 | close | 12815 | 0.01 | 106.117 | 0.000 | 0.000 | -0.66 | 32329.22 |
| 25633 | 2019.08.29 10:14 | close | 12816 | 0.02 | 106.119 | 0.000 | 0.000 | 2.24 | 32331.46 |
| 25634 | 2019.08.29 10:14 | close | 12817 | 0.03 | 106.119 | 0.000 | 0.000 | 6.58 | 32338.04 |
| 25635 | 2019.08.29 21:00 | buy | 12818 | 0.01 | 106.579 | 0.000 | 0.000 | ||
| 25636 | 2019.08.29 21:13 | close | 12818 | 0.01 | 106.678 | 0.000 | 0.000 | 0.89 | 32338.93 |
| 25637 | 2019.08.29 21:14 | buy | 12819 | 0.01 | 106.674 | 0.000 | 0.000 | ||
| 25638 | 2019.08.29 23:00 | buy | 12820 | 0.02 | 106.500 | 0.000 | 0.000 | ||
| 25639 | 2019.08.30 09:00 | buy | 12821 | 0.03 | 106.373 | 0.000 | 0.000 | ||
| 25640 | 2019.08.30 16:00 | buy | 12822 | 0.04 | 106.189 | 0.000 | 0.000 | ||
| 25641 | 2019.08.30 19:57 | close | 12819 | 0.01 | 106.360 | 0.000 | 0.000 | -3.00 | 32335.93 |
| 25642 | 2019.08.30 19:57 | close | 12820 | 0.02 | 106.360 | 0.000 | 0.000 | -2.73 | 32333.20 |
| 25643 | 2019.08.30 19:57 | close | 12821 | 0.03 | 106.360 | 0.000 | 0.000 | -0.49 | 32332.71 |
| 25644 | 2019.08.30 19:57 | close | 12822 | 0.04 | 106.360 | 0.000 | 0.000 | 6.27 | 32338.98 |
| 25645 | 2019.09.03 05:00 | buy | 12823 | 0.01 | 106.346 | 0.000 | 0.000 | ||
| 25646 | 2019.09.03 10:00 | buy | 12824 | 0.02 | 106.217 | 0.000 | 0.000 | ||
| 25647 | 2019.09.03 11:00 | buy | 12825 | 0.03 | 105.986 | 0.000 | 0.000 | ||
| 25648 | 2019.09.03 15:44 | close | 12823 | 0.01 | 106.206 | 0.000 | 0.000 | -1.36 | 32337.62 |
| 25649 | 2019.09.03 15:44 | close | 12824 | 0.02 | 106.206 | 0.000 | 0.000 | -0.29 | 32337.33 |
| 25650 | 2019.09.03 15:44 | close | 12825 | 0.03 | 106.206 | 0.000 | 0.000 | 6.09 | 32343.42 |
| 25651 | 2019.09.03 21:00 | sell | 12826 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 25652 | 2019.09.03 23:00 | sell | 12827 | 0.02 | 106.055 | 0.000 | 0.000 | ||
| 25653 | 2019.09.03 23:51 | close | 12826 | 0.01 | 105.925 | 0.000 | 0.000 | -0.15 | 32343.27 |
| 25654 | 2019.09.03 23:51 | close | 12827 | 0.02 | 105.925 | 0.000 | 0.000 | 2.37 | 32345.64 |
| 25655 | 2019.09.04 00:04 | sell | 12828 | 0.01 | 105.935 | 0.000 | 0.000 | ||
| 25656 | 2019.09.04 02:55 | close | 12828 | 0.01 | 105.852 | 0.000 | 0.000 | 0.74 | 32346.38 |
| 25657 | 2019.09.04 05:00 | sell | 12829 | 0.01 | 106.047 | 0.000 | 0.000 | ||
| 25658 | 2019.09.04 05:33 | close | 12829 | 0.01 | 105.959 | 0.000 | 0.000 | 0.79 | 32347.17 |
| 25659 | 2019.09.04 05:34 | sell | 12830 | 0.01 | 105.966 | 0.000 | 0.000 | ||
| 25660 | 2019.09.04 10:00 | sell | 12831 | 0.02 | 106.162 | 0.000 | 0.000 | ||
| 25661 | 2019.09.04 19:00 | sell | 12832 | 0.03 | 106.289 | 0.000 | 0.000 | ||
| 25662 | 2019.09.05 05:00 | sell | 12833 | 0.04 | 106.691 | 0.000 | 0.000 | ||
| 25663 | 2019.09.05 16:00 | sell | 12834 | 0.05 | 106.856 | 0.000 | 0.000 | ||
| 25664 | 2019.09.05 18:00 | sell | 12835 | 0.06 | 107.045 | 0.000 | 0.000 | ||
| 25665 | 2019.09.06 16:36 | close | 12830 | 0.01 | 106.665 | 0.000 | 0.000 | -6.73 | 32340.44 |
| 25666 | 2019.09.06 16:36 | close | 12831 | 0.02 | 106.665 | 0.000 | 0.000 | -9.79 | 32330.65 |
| 25667 | 2019.09.06 16:36 | close | 12832 | 0.03 | 106.665 | 0.000 | 0.000 | -11.11 | 32319.54 |
| 25668 | 2019.09.06 16:36 | close | 12833 | 0.04 | 106.665 | 0.000 | 0.000 | 0.68 | 32320.22 |
| 25669 | 2019.09.06 16:36 | close | 12834 | 0.05 | 106.665 | 0.000 | 0.000 | 8.58 | 32328.80 |
| 25670 | 2019.09.06 16:36 | close | 12835 | 0.06 | 106.665 | 0.000 | 0.000 | 20.93 | 32349.73 |
| 25671 | 2019.09.09 08:00 | buy | 12836 | 0.01 | 106.903 | 0.000 | 0.000 | ||
| 25672 | 2019.09.09 10:40 | close | 12836 | 0.01 | 106.991 | 0.000 | 0.000 | 0.78 | 32350.51 |
| 25673 | 2019.09.10 00:03 | buy | 12837 | 0.01 | 107.253 | 0.000 | 0.000 | ||
| 25674 | 2019.09.10 02:58 | close | 12837 | 0.01 | 107.355 | 0.000 | 0.000 | 0.91 | 32351.42 |
| 25675 | 2019.09.11 03:00 | buy | 12838 | 0.01 | 107.604 | 0.000 | 0.000 | ||
| 25676 | 2019.09.11 05:55 | close | 12838 | 0.01 | 107.689 | 0.000 | 0.000 | 0.75 | 32352.17 |
| 25677 | 2019.09.11 05:56 | buy | 12839 | 0.01 | 107.691 | 0.000 | 0.000 | ||
| 25678 | 2019.09.11 07:06 | close | 12839 | 0.01 | 107.771 | 0.000 | 0.000 | 0.70 | 32352.87 |
| 25679 | 2019.09.11 07:07 | buy | 12840 | 0.01 | 107.761 | 0.000 | 0.000 | ||
| 25680 | 2019.09.11 23:46 | close | 12840 | 0.01 | 107.845 | 0.000 | 0.000 | 0.74 | 32353.61 |
| 25681 | 2019.09.12 04:00 | buy | 12841 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 25682 | 2019.09.12 06:50 | close | 12841 | 0.01 | 108.136 | 0.000 | 0.000 | 0.76 | 32354.37 |
| 25683 | 2019.09.12 06:51 | buy | 12842 | 0.01 | 108.117 | 0.000 | 0.000 | ||
| 25684 | 2019.09.12 10:00 | buy | 12843 | 0.02 | 107.991 | 0.000 | 0.000 | ||
| 25685 | 2019.09.12 12:00 | buy | 12844 | 0.03 | 107.866 | 0.000 | 0.000 | ||
| 25686 | 2019.09.12 16:00 | buy | 12845 | 0.04 | 107.710 | 0.000 | 0.000 | ||
| 25687 | 2019.09.12 17:11 | close | 12842 | 0.01 | 108.072 | 0.000 | 0.000 | -0.46 | 32353.91 |
| 25688 | 2019.09.12 17:11 | close | 12843 | 0.02 | 108.069 | 0.000 | 0.000 | 1.36 | 32355.27 |
| 25689 | 2019.09.12 17:11 | close | 12844 | 0.03 | 108.057 | 0.000 | 0.000 | 5.18 | 32360.45 |
| 25690 | 2019.09.12 17:11 | close | 12845 | 0.04 | 108.065 | 0.000 | 0.000 | 12.98 | 32373.43 |
| 25691 | 2019.09.16 03:00 | sell | 12846 | 0.01 | 107.759 | 0.000 | 0.000 | ||
| 25692 | 2019.09.16 03:13 | close | 12846 | 0.01 | 107.676 | 0.000 | 0.000 | 0.73 | 32374.16 |
| 25693 | 2019.09.16 03:14 | sell | 12847 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 25694 | 2019.09.16 03:26 | close | 12847 | 0.01 | 107.573 | 0.000 | 0.000 | 0.73 | 32374.89 |
| 25695 | 2019.09.16 03:27 | sell | 12848 | 0.01 | 107.562 | 0.000 | 0.000 | ||
| 25696 | 2019.09.16 05:00 | sell | 12849 | 0.02 | 107.748 | 0.000 | 0.000 | ||
| 25697 | 2019.09.16 16:00 | sell | 12850 | 0.03 | 107.872 | 0.000 | 0.000 | ||
| 25698 | 2019.09.16 18:00 | sell | 12851 | 0.04 | 108.015 | 0.000 | 0.000 | ||
| 25699 | 2019.09.17 03:00 | sell | 12852 | 0.05 | 108.145 | 0.000 | 0.000 | ||
| 25700 | 2019.09.18 22:00 | sell | 12853 | 0.06 | 108.342 | 0.000 | 0.000 | ||
| 25701 | 2019.09.19 06:14 | close | 12848 | 0.01 | 107.913 | 0.000 | 0.000 | -3.46 | 32371.43 |
| 25702 | 2019.09.19 06:14 | close | 12849 | 0.02 | 107.916 | 0.000 | 0.000 | -3.53 | 32367.90 |
| 25703 | 2019.09.19 06:14 | close | 12850 | 0.03 | 107.915 | 0.000 | 0.000 | -1.84 | 32366.06 |
| 25704 | 2019.09.19 06:14 | close | 12851 | 0.04 | 107.917 | 0.000 | 0.000 | 2.78 | 32368.84 |
| 25705 | 2019.09.19 06:14 | close | 12852 | 0.05 | 107.917 | 0.000 | 0.000 | 9.67 | 32378.51 |
| 25706 | 2019.09.19 06:14 | close | 12853 | 0.06 | 107.917 | 0.000 | 0.000 | 22.77 | 32401.28 |
| 25707 | 2019.09.19 21:00 | sell | 12854 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 25708 | 2019.09.19 23:00 | sell | 12855 | 0.02 | 108.031 | 0.000 | 0.000 | ||
| 25709 | 2019.09.20 04:25 | close | 12854 | 0.01 | 107.899 | 0.000 | 0.000 | -0.01 | 32401.27 |
| 25710 | 2019.09.20 04:25 | close | 12855 | 0.02 | 107.898 | 0.000 | 0.000 | 2.32 | 32403.59 |
| 25711 | 2019.09.20 05:00 | sell | 12856 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 25712 | 2019.09.20 10:17 | close | 12856 | 0.01 | 107.820 | 0.000 | 0.000 | 0.82 | 32404.41 |
| 25713 | 2019.09.23 02:00 | sell | 12857 | 0.01 | 107.682 | 0.000 | 0.000 | ||
| 25714 | 2019.09.23 10:31 | close | 12857 | 0.01 | 107.589 | 0.000 | 0.000 | 0.82 | 32405.23 |
| 25715 | 2019.09.23 22:00 | sell | 12858 | 0.01 | 107.462 | 0.000 | 0.000 | ||
| 25716 | 2019.09.24 03:00 | sell | 12859 | 0.02 | 107.599 | 0.000 | 0.000 | ||
| 25717 | 2019.09.24 13:00 | sell | 12860 | 0.03 | 107.736 | 0.000 | 0.000 | ||
| 25718 | 2019.09.24 17:01 | close | 12858 | 0.01 | 107.554 | 0.000 | 0.000 | -0.93 | 32404.29 |
| 25719 | 2019.09.24 17:01 | close | 12859 | 0.02 | 107.554 | 0.000 | 0.000 | 0.76 | 32405.05 |
| 25720 | 2019.09.24 17:01 | close | 12860 | 0.03 | 107.553 | 0.000 | 0.000 | 4.98 | 32410.03 |
| 25721 | 2019.09.24 22:00 | sell | 12861 | 0.01 | 107.038 | 0.000 | 0.000 | ||
| 25722 | 2019.09.25 03:00 | sell | 12862 | 0.02 | 107.168 | 0.000 | 0.000 | ||
| 25723 | 2019.09.25 03:53 | close | 12861 | 0.01 | 107.029 | 0.000 | 0.000 | 0.01 | 32410.04 |
| 25724 | 2019.09.25 03:53 | close | 12862 | 0.02 | 107.029 | 0.000 | 0.000 | 2.52 | 32412.56 |
| 25725 | 2019.09.25 03:54 | sell | 12863 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 25726 | 2019.09.25 05:00 | sell | 12864 | 0.02 | 107.248 | 0.000 | 0.000 | ||
| 25727 | 2019.09.25 10:00 | sell | 12865 | 0.03 | 107.373 | 0.000 | 0.000 | ||
| 25728 | 2019.09.25 16:00 | sell | 12866 | 0.04 | 107.507 | 0.000 | 0.000 | ||
| 25729 | 2019.09.25 18:00 | sell | 12867 | 0.05 | 107.716 | 0.000 | 0.000 | ||
| 25730 | 2019.09.26 21:00 | sell | 12868 | 0.06 | 107.841 | 0.000 | 0.000 | ||
| 25731 | 2019.09.27 14:00 | sell | 12869 | 0.07 | 108.105 | 0.000 | 0.000 | ||
| 25732 | 2019.10.01 07:00 | sell | 12870 | 0.08 | 108.258 | 0.000 | 0.000 | ||
| 25733 | 2019.10.01 12:00 | sell | 12871 | 0.09 | 108.406 | 0.000 | 0.000 | ||
| 25734 | 2019.10.01 17:40 | close | 12863 | 0.01 | 107.840 | 0.000 | 0.000 | -7.84 | 32404.72 |
| 25735 | 2019.10.01 17:40 | close | 12864 | 0.02 | 107.840 | 0.000 | 0.000 | -11.47 | 32393.25 |
| 25736 | 2019.10.01 17:40 | close | 12865 | 0.03 | 107.840 | 0.000 | 0.000 | -13.73 | 32379.52 |
| 25737 | 2019.10.01 17:40 | close | 12866 | 0.04 | 107.840 | 0.000 | 0.000 | -13.34 | 32366.18 |
| 25738 | 2019.10.01 17:40 | close | 12867 | 0.05 | 107.840 | 0.000 | 0.000 | -6.98 | 32359.20 |
| 25739 | 2019.10.01 17:40 | close | 12868 | 0.06 | 107.840 | 0.000 | 0.000 | -0.80 | 32358.40 |
| 25740 | 2019.10.01 17:40 | close | 12869 | 0.07 | 107.840 | 0.000 | 0.000 | 16.44 | 32374.84 |
| 25741 | 2019.10.01 17:40 | close | 12870 | 0.08 | 107.840 | 0.000 | 0.000 | 30.69 | 32405.53 |
| 25742 | 2019.10.01 17:40 | close | 12871 | 0.09 | 107.840 | 0.000 | 0.000 | 46.88 | 32452.41 |
| 25743 | 2019.10.03 04:00 | sell | 12872 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 25744 | 2019.10.03 07:00 | sell | 12873 | 0.02 | 107.158 | 0.000 | 0.000 | ||
| 25745 | 2019.10.03 14:33 | close | 12872 | 0.01 | 107.025 | 0.000 | 0.000 | 0.03 | 32452.44 |
| 25746 | 2019.10.03 14:33 | close | 12873 | 0.02 | 107.026 | 0.000 | 0.000 | 2.39 | 32454.83 |
| 25747 | 2019.10.03 21:00 | sell | 12874 | 0.01 | 106.864 | 0.000 | 0.000 | ||
| 25748 | 2019.10.04 05:10 | close | 12874 | 0.01 | 106.773 | 0.000 | 0.000 | 0.78 | 32455.60 |
| 25749 | 2019.10.04 05:11 | sell | 12875 | 0.01 | 106.769 | 0.000 | 0.000 | ||
| 25750 | 2019.10.04 13:00 | close | 12875 | 0.01 | 106.745 | 0.000 | 0.000 | 0.18 | 32455.78 |
| 25751 | 2019.10.07 04:00 | sell | 12876 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 25752 | 2019.10.07 08:00 | sell | 12877 | 0.02 | 106.861 | 0.000 | 0.000 | ||
| 25753 | 2019.10.07 19:00 | sell | 12878 | 0.03 | 107.064 | 0.000 | 0.000 | ||
| 25754 | 2019.10.07 21:00 | sell | 12879 | 0.04 | 107.379 | 0.000 | 0.000 | ||
| 25755 | 2019.10.08 13:06 | close | 12876 | 0.01 | 107.025 | 0.000 | 0.000 | -2.94 | 32452.84 |
| 25756 | 2019.10.08 13:06 | close | 12877 | 0.02 | 107.025 | 0.000 | 0.000 | -3.21 | 32449.63 |
| 25757 | 2019.10.08 13:06 | close | 12878 | 0.03 | 107.025 | 0.000 | 0.000 | 0.87 | 32450.50 |
| 25758 | 2019.10.08 13:06 | close | 12879 | 0.04 | 107.025 | 0.000 | 0.000 | 12.93 | 32463.43 |
| 25759 | 2019.10.10 00:00 | buy | 12880 | 0.01 | 107.488 | 0.000 | 0.000 | ||
| 25760 | 2019.10.10 02:00 | buy | 12881 | 0.02 | 107.079 | 0.000 | 0.000 | ||
| 25761 | 2019.10.10 03:02 | close | 12880 | 0.01 | 107.321 | 0.000 | 0.000 | -1.60 | 32461.83 |
| 25762 | 2019.10.10 03:02 | close | 12881 | 0.02 | 107.323 | 0.000 | 0.000 | 4.47 | 32466.30 |
| 25763 | 2019.10.11 03:00 | buy | 12882 | 0.01 | 107.875 | 0.000 | 0.000 | ||
| 25764 | 2019.10.11 03:51 | close | 12882 | 0.01 | 107.973 | 0.000 | 0.000 | 0.87 | 32467.17 |
| 25765 | 2019.10.11 03:52 | buy | 12883 | 0.01 | 108.002 | 0.000 | 0.000 | ||
| 25766 | 2019.10.11 03:56 | close | 12883 | 0.01 | 108.088 | 0.000 | 0.000 | 0.76 | 32467.93 |
| 25767 | 2019.10.11 03:57 | buy | 12884 | 0.01 | 108.083 | 0.000 | 0.000 | ||
| 25768 | 2019.10.11 06:00 | buy | 12885 | 0.02 | 107.956 | 0.000 | 0.000 | ||
| 25769 | 2019.10.11 12:36 | close | 12884 | 0.01 | 108.087 | 0.000 | 0.000 | 0.00 | 32467.93 |
| 25770 | 2019.10.11 12:36 | close | 12885 | 0.02 | 108.087 | 0.000 | 0.000 | 2.34 | 32470.27 |
| 25771 | 2019.10.14 01:00 | buy | 12886 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 25772 | 2019.10.14 01:41 | close | 12886 | 0.01 | 108.487 | 0.000 | 0.000 | 0.72 | 32470.99 |
| 25773 | 2019.10.14 01:42 | buy | 12887 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 25774 | 2019.10.14 04:00 | buy | 12888 | 0.02 | 108.300 | 0.000 | 0.000 | ||
| 25775 | 2019.10.14 13:00 | buy | 12889 | 0.03 | 108.152 | 0.000 | 0.000 | ||
| 25776 | 2019.10.14 16:12 | close | 12887 | 0.01 | 108.340 | 0.000 | 0.000 | -1.43 | 32469.56 |
| 25777 | 2019.10.14 16:12 | close | 12888 | 0.02 | 108.340 | 0.000 | 0.000 | 0.66 | 32470.22 |
| 25778 | 2019.10.14 16:12 | close | 12889 | 0.03 | 108.340 | 0.000 | 0.000 | 5.09 | 32475.31 |
| 25779 | 2019.10.14 23:00 | buy | 12890 | 0.01 | 108.409 | 0.000 | 0.000 | ||
| 25780 | 2019.10.15 14:00 | buy | 12891 | 0.02 | 108.215 | 0.000 | 0.000 | ||
| 25781 | 2019.10.15 16:07 | close | 12890 | 0.01 | 108.371 | 0.000 | 0.000 | -0.40 | 32474.91 |
| 25782 | 2019.10.15 16:07 | close | 12891 | 0.02 | 108.371 | 0.000 | 0.000 | 2.80 | 32477.71 |
| 25783 | 2019.10.16 03:00 | buy | 12892 | 0.01 | 108.802 | 0.000 | 0.000 | ||
| 25784 | 2019.10.16 08:00 | buy | 12893 | 0.02 | 108.654 | 0.000 | 0.000 | ||
| 25785 | 2019.10.16 14:27 | close | 12892 | 0.01 | 108.794 | 0.000 | 0.000 | -0.11 | 32477.60 |
| 25786 | 2019.10.16 14:27 | close | 12893 | 0.02 | 108.794 | 0.000 | 0.000 | 2.49 | 32480.09 |
| 25787 | 2019.10.17 01:00 | buy | 12894 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 25788 | 2019.10.17 04:46 | close | 12894 | 0.01 | 108.822 | 0.000 | 0.000 | 0.75 | 32480.84 |
| 25789 | 2019.10.17 04:47 | buy | 12895 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 25790 | 2019.10.17 12:39 | close | 12895 | 0.01 | 108.910 | 0.000 | 0.000 | 0.79 | 32481.63 |
| 25791 | 2019.10.21 00:48 | sell | 12896 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 25792 | 2019.10.21 01:13 | close | 12896 | 0.01 | 108.364 | 0.000 | 0.000 | 0.75 | 32482.38 |
| 25793 | 2019.10.21 01:14 | sell | 12897 | 0.01 | 108.327 | 0.000 | 0.000 | ||
| 25794 | 2019.10.21 04:00 | sell | 12898 | 0.02 | 108.477 | 0.000 | 0.000 | ||
| 25795 | 2019.10.21 12:00 | sell | 12899 | 0.03 | 108.608 | 0.000 | 0.000 | ||
| 25796 | 2019.10.23 03:06 | close | 12897 | 0.01 | 108.392 | 0.000 | 0.000 | -0.71 | 32481.67 |
| 25797 | 2019.10.23 03:06 | close | 12898 | 0.02 | 108.392 | 0.000 | 0.000 | 1.35 | 32483.02 |
| 25798 | 2019.10.23 03:06 | close | 12899 | 0.03 | 108.392 | 0.000 | 0.000 | 5.65 | 32488.68 |
| 25799 | 2019.10.23 22:00 | buy | 12900 | 0.01 | 108.659 | 0.000 | 0.000 | ||
| 25800 | 2019.10.24 10:23 | close | 12900 | 0.01 | 108.743 | 0.000 | 0.000 | 0.70 | 32489.38 |
| 25801 | 2019.10.25 06:00 | buy | 12901 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 25802 | 2019.10.25 13:24 | close | 12901 | 0.01 | 108.646 | 0.000 | 0.000 | 0.02 | 32489.40 |
| 25803 | 2019.10.28 00:00 | buy | 12902 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 25804 | 2019.10.28 04:33 | close | 12902 | 0.01 | 108.790 | 0.000 | 0.000 | 0.70 | 32490.10 |
| 25805 | 2019.10.28 23:01 | buy | 12903 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 25806 | 2019.10.29 10:00 | buy | 12904 | 0.02 | 108.854 | 0.000 | 0.000 | ||
| 25807 | 2019.10.29 15:36 | close | 12903 | 0.01 | 108.981 | 0.000 | 0.000 | -0.10 | 32490.00 |
| 25808 | 2019.10.29 15:36 | close | 12904 | 0.02 | 108.981 | 0.000 | 0.000 | 2.25 | 32492.25 |
| 25809 | 2019.10.31 06:00 | sell | 12905 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 25810 | 2019.10.31 11:06 | close | 12905 | 0.01 | 108.438 | 0.000 | 0.000 | 1.56 | 32493.81 |
| 25811 | 2019.10.31 21:00 | sell | 12906 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 25812 | 2019.11.01 03:01 | close | 12906 | 0.01 | 107.899 | 0.000 | 0.000 | 0.68 | 32494.48 |
| 25813 | 2019.11.01 03:02 | sell | 12907 | 0.01 | 107.927 | 0.000 | 0.000 | ||
| 25814 | 2019.11.01 05:00 | sell | 12908 | 0.02 | 108.053 | 0.000 | 0.000 | ||
| 25815 | 2019.11.01 13:46 | close | 12907 | 0.01 | 108.001 | 0.000 | 0.000 | -0.73 | 32493.75 |
| 25816 | 2019.11.01 13:46 | close | 12908 | 0.02 | 108.001 | 0.000 | 0.000 | 0.88 | 32494.63 |
| 25817 | 2019.11.04 21:00 | buy | 12909 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 25818 | 2019.11.05 01:35 | close | 12909 | 0.01 | 108.720 | 0.000 | 0.000 | 0.74 | 32495.37 |
| 25819 | 2019.11.05 22:00 | buy | 12910 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 25820 | 2019.11.06 03:00 | buy | 12911 | 0.02 | 109.069 | 0.000 | 0.000 | ||
| 25821 | 2019.11.06 19:00 | buy | 12912 | 0.03 | 108.866 | 0.000 | 0.000 | ||
| 25822 | 2019.11.07 05:00 | buy | 12913 | 0.04 | 108.733 | 0.000 | 0.000 | ||
| 25823 | 2019.11.07 09:26 | close | 12910 | 0.01 | 108.974 | 0.000 | 0.000 | -2.43 | 32492.94 |
| 25824 | 2019.11.07 09:26 | close | 12911 | 0.02 | 108.971 | 0.000 | 0.000 | -1.94 | 32491.00 |
| 25825 | 2019.11.07 09:26 | close | 12912 | 0.03 | 108.973 | 0.000 | 0.000 | 2.74 | 32493.74 |
| 25826 | 2019.11.07 09:26 | close | 12913 | 0.04 | 108.972 | 0.000 | 0.000 | 8.61 | 32502.35 |
| 25827 | 2019.11.07 21:00 | buy | 12914 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 25828 | 2019.11.07 22:00 | buy | 12915 | 0.02 | 109.306 | 0.000 | 0.000 | ||
| 25829 | 2019.11.08 13:02 | close | 12914 | 0.01 | 109.357 | 0.000 | 0.000 | -0.74 | 32501.61 |
| 25830 | 2019.11.08 13:02 | close | 12915 | 0.02 | 109.357 | 0.000 | 0.000 | 0.83 | 32502.44 |
| 25831 | 2019.11.11 05:00 | sell | 12916 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 25832 | 2019.11.11 08:23 | close | 12916 | 0.01 | 108.935 | 0.000 | 0.000 | 0.75 | 32503.19 |
| 25833 | 2019.11.12 08:00 | buy | 12917 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 25834 | 2019.11.12 08:29 | close | 12917 | 0.01 | 109.288 | 0.000 | 0.000 | 0.70 | 32503.89 |
| 25835 | 2019.11.12 08:30 | buy | 12918 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 25836 | 2019.11.12 16:00 | buy | 12919 | 0.02 | 109.133 | 0.000 | 0.000 | ||
| 25837 | 2019.11.12 22:00 | buy | 12920 | 0.03 | 108.964 | 0.000 | 0.000 | ||
| 25838 | 2019.11.13 15:00 | buy | 12921 | 0.04 | 108.836 | 0.000 | 0.000 | ||
| 25839 | 2019.11.13 18:00 | buy | 12922 | 0.05 | 108.717 | 0.000 | 0.000 | ||
| 25840 | 2019.11.14 12:00 | buy | 12923 | 0.06 | 108.595 | 0.000 | 0.000 | ||
| 25841 | 2019.11.14 19:00 | buy | 12924 | 0.07 | 108.340 | 0.000 | 0.000 | ||
| 25842 | 2019.11.15 14:05 | close | 12918 | 0.01 | 108.707 | 0.000 | 0.000 | -5.34 | 32498.55 |
| 25843 | 2019.11.15 14:05 | close | 12919 | 0.02 | 108.712 | 0.000 | 0.000 | -7.93 | 32490.62 |
| 25844 | 2019.11.15 14:05 | close | 12920 | 0.03 | 108.721 | 0.000 | 0.000 | -6.98 | 32483.64 |
| 25845 | 2019.11.15 14:05 | close | 12921 | 0.04 | 108.721 | 0.000 | 0.000 | -4.55 | 32479.09 |
| 25846 | 2019.11.15 14:05 | close | 12922 | 0.05 | 108.721 | 0.000 | 0.000 | -0.22 | 32478.86 |
| 25847 | 2019.11.15 14:05 | close | 12923 | 0.06 | 108.721 | 0.000 | 0.000 | 6.65 | 32485.51 |
| 25848 | 2019.11.15 14:05 | close | 12924 | 0.07 | 108.725 | 0.000 | 0.000 | 24.44 | 32509.95 |
| 25849 | 2019.11.18 00:06 | buy | 12925 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 25850 | 2019.11.18 09:18 | close | 12925 | 0.01 | 108.932 | 0.000 | 0.000 | 1.09 | 32511.04 |
| 25851 | 2019.11.19 03:00 | sell | 12926 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 25852 | 2019.11.19 05:00 | sell | 12927 | 0.02 | 108.634 | 0.000 | 0.000 | ||
| 25853 | 2019.11.19 11:00 | sell | 12928 | 0.03 | 108.757 | 0.000 | 0.000 | ||
| 25854 | 2019.11.19 17:04 | close | 12926 | 0.01 | 108.581 | 0.000 | 0.000 | -0.68 | 32510.36 |
| 25855 | 2019.11.19 17:04 | close | 12927 | 0.02 | 108.579 | 0.000 | 0.000 | 0.93 | 32511.29 |
| 25856 | 2019.11.19 17:04 | close | 12928 | 0.03 | 108.579 | 0.000 | 0.000 | 4.80 | 32516.09 |
| 25857 | 2019.11.19 22:00 | sell | 12929 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 25858 | 2019.11.20 01:06 | close | 12929 | 0.01 | 108.437 | 0.000 | 0.000 | 0.76 | 32516.85 |
| 25859 | 2019.11.20 01:07 | sell | 12930 | 0.01 | 108.420 | 0.000 | 0.000 | ||
| 25860 | 2019.11.20 03:00 | sell | 12931 | 0.02 | 108.551 | 0.000 | 0.000 | ||
| 25861 | 2019.11.20 03:25 | close | 12930 | 0.01 | 108.424 | 0.000 | 0.000 | -0.08 | 32516.77 |
| 25862 | 2019.11.20 03:25 | close | 12931 | 0.02 | 108.423 | 0.000 | 0.000 | 2.28 | 32519.05 |
| 25863 | 2019.11.20 05:00 | sell | 12932 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 25864 | 2019.11.20 10:11 | close | 12932 | 0.01 | 108.396 | 0.000 | 0.000 | 0.84 | 32519.89 |
| 25865 | 2019.11.21 22:00 | buy | 12933 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 25866 | 2019.11.22 12:03 | buy | 12934 | 0.02 | 108.538 | 0.000 | 0.000 | ||
| 25867 | 2019.11.22 15:33 | close | 12933 | 0.01 | 108.587 | 0.000 | 0.000 | -0.75 | 32519.14 |
| 25868 | 2019.11.22 15:33 | close | 12934 | 0.02 | 108.587 | 0.000 | 0.000 | 0.82 | 32519.96 |
| 25869 | 2019.11.25 00:01 | buy | 12935 | 0.01 | 108.685 | 0.000 | 0.000 | ||
| 25870 | 2019.11.25 02:48 | close | 12935 | 0.01 | 108.768 | 0.000 | 0.000 | 0.72 | 32520.68 |
| 25871 | 2019.11.25 02:49 | buy | 12936 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 25872 | 2019.11.25 07:58 | close | 12936 | 0.01 | 108.845 | 0.000 | 0.000 | 0.70 | 32521.38 |
| 25873 | 2019.11.25 08:00 | buy | 12937 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 25874 | 2019.11.25 18:45 | close | 12937 | 0.01 | 108.949 | 0.000 | 0.000 | 0.74 | 32522.12 |
| 25875 | 2019.11.26 03:00 | buy | 12938 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 25876 | 2019.11.26 03:47 | close | 12938 | 0.01 | 109.200 | 0.000 | 0.000 | 1.32 | 32523.44 |
| 25877 | 2019.11.26 03:48 | buy | 12939 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 25878 | 2019.11.26 05:00 | buy | 12940 | 0.02 | 108.985 | 0.000 | 0.000 | ||
| 25879 | 2019.11.26 19:05 | close | 12939 | 0.01 | 109.129 | 0.000 | 0.000 | -0.22 | 32523.22 |
| 25880 | 2019.11.26 19:05 | close | 12940 | 0.02 | 109.129 | 0.000 | 0.000 | 2.56 | 32525.78 |
| 25881 | 2019.11.27 05:00 | buy | 12941 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 25882 | 2019.11.27 15:31 | close | 12941 | 0.01 | 109.217 | 0.000 | 0.000 | 0.88 | 32526.66 |
| 25883 | 2019.11.27 21:00 | buy | 12942 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 25884 | 2019.11.27 21:37 | close | 12942 | 0.01 | 109.587 | 0.000 | 0.000 | 0.86 | 32527.52 |
| 25885 | 2019.11.27 21:38 | buy | 12943 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 25886 | 2019.11.28 02:00 | buy | 12944 | 0.02 | 109.377 | 0.000 | 0.000 | ||
| 25887 | 2019.11.28 16:23 | close | 12943 | 0.01 | 109.536 | 0.000 | 0.000 | -0.69 | 32526.83 |
| 25888 | 2019.11.28 16:23 | close | 12944 | 0.02 | 109.536 | 0.000 | 0.000 | 2.82 | 32529.65 |
| 25889 | 2019.11.28 23:00 | buy | 12945 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 25890 | 2019.11.29 13:00 | close | 12945 | 0.01 | 109.555 | 0.000 | 0.000 | 0.30 | 32529.95 |
| 25891 | 2019.12.03 04:00 | sell | 12946 | 0.01 | 109.079 | 0.000 | 0.000 | ||
| 25892 | 2019.12.03 11:41 | close | 12946 | 0.01 | 108.997 | 0.000 | 0.000 | 0.71 | 32530.66 |
| 25893 | 2019.12.03 21:00 | sell | 12947 | 0.01 | 108.552 | 0.000 | 0.000 | ||
| 25894 | 2019.12.04 09:30 | close | 12947 | 0.01 | 108.461 | 0.000 | 0.000 | 0.77 | 32531.42 |
| 25895 | 2019.12.06 04:00 | sell | 12948 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 25896 | 2019.12.06 10:17 | close | 12948 | 0.01 | 108.624 | 0.000 | 0.000 | 0.77 | 32532.19 |
| 25897 | 2019.12.09 07:00 | sell | 12949 | 0.01 | 108.578 | 0.000 | 0.000 | ||
| 25898 | 2019.12.09 10:54 | close | 12949 | 0.01 | 108.492 | 0.000 | 0.000 | 0.75 | 32532.94 |
| 25899 | 2019.12.11 03:00 | buy | 12950 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 25900 | 2019.12.11 22:00 | buy | 12951 | 0.02 | 108.504 | 0.000 | 0.000 | ||
| 25901 | 2019.12.12 11:50 | close | 12950 | 0.01 | 108.682 | 0.000 | 0.000 | -0.88 | 32532.06 |
| 25902 | 2019.12.12 11:50 | close | 12951 | 0.02 | 108.684 | 0.000 | 0.000 | 3.17 | 32535.23 |
| 25903 | 2019.12.12 21:00 | buy | 12952 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 25904 | 2019.12.12 21:31 | close | 12952 | 0.01 | 109.443 | 0.000 | 0.000 | 1.65 | 32536.88 |
| 25905 | 2019.12.12 21:32 | buy | 12953 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 25906 | 2019.12.13 00:12 | close | 12953 | 0.01 | 109.480 | 0.000 | 0.000 | 0.69 | 32537.57 |
| 25907 | 2019.12.13 00:13 | buy | 12954 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 25908 | 2019.12.13 05:29 | close | 12954 | 0.01 | 109.600 | 0.000 | 0.000 | 0.79 | 32538.36 |
| 25909 | 2019.12.16 21:00 | buy | 12955 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 25910 | 2019.12.17 20:00 | buy | 12956 | 0.02 | 109.461 | 0.000 | 0.000 | ||
| 25911 | 2019.12.18 15:08 | close | 12955 | 0.01 | 109.591 | 0.000 | 0.000 | -0.11 | 32538.25 |
| 25912 | 2019.12.18 15:08 | close | 12956 | 0.02 | 109.591 | 0.000 | 0.000 | 2.27 | 32540.52 |
| 25913 | 2019.12.18 21:00 | buy | 12957 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 25914 | 2019.12.19 02:55 | close | 12957 | 0.01 | 109.675 | 0.000 | 0.000 | 0.71 | 32541.23 |
| 25915 | 2019.12.19 02:56 | buy | 12958 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 25916 | 2019.12.19 13:00 | buy | 12959 | 0.02 | 109.522 | 0.000 | 0.000 | ||
| 25917 | 2019.12.19 16:00 | buy | 12960 | 0.03 | 109.376 | 0.000 | 0.000 | ||
| 25918 | 2019.12.19 19:00 | buy | 12961 | 0.04 | 109.237 | 0.000 | 0.000 | ||
| 25919 | 2019.12.20 13:14 | close | 12958 | 0.01 | 109.394 | 0.000 | 0.000 | -2.60 | 32538.63 |
| 25920 | 2019.12.20 13:14 | close | 12959 | 0.02 | 109.394 | 0.000 | 0.000 | -2.44 | 32536.19 |
| 25921 | 2019.12.20 13:14 | close | 12960 | 0.03 | 109.394 | 0.000 | 0.000 | 0.34 | 32536.53 |
| 25922 | 2019.12.20 13:14 | close | 12961 | 0.04 | 109.394 | 0.000 | 0.000 | 5.54 | 32542.07 |
| 25923 | 2019.12.23 02:00 | buy | 12962 | 0.01 | 109.501 | 0.000 | 0.000 | ||
| 25924 | 2019.12.23 11:00 | buy | 12963 | 0.02 | 109.368 | 0.000 | 0.000 | ||
| 25925 | 2019.12.26 02:55 | close | 12962 | 0.01 | 109.519 | 0.000 | 0.000 | 0.07 | 32542.14 |
| 25926 | 2019.12.26 02:55 | close | 12963 | 0.02 | 109.515 | 0.000 | 0.000 | 2.50 | 32544.64 |
| 25927 | 2019.12.26 21:00 | buy | 12964 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 25928 | 2019.12.27 03:01 | buy | 12965 | 0.02 | 109.497 | 0.000 | 0.000 | ||
| 25929 | 2019.12.27 15:19 | close | 12964 | 0.01 | 109.546 | 0.000 | 0.000 | -0.79 | 32543.85 |
| 25930 | 2019.12.27 15:19 | close | 12965 | 0.02 | 109.546 | 0.000 | 0.000 | 0.81 | 32544.66 |
| 25931 | 2019.12.30 00:40 | sell | 12966 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 25932 | 2019.12.30 02:09 | close | 12966 | 0.01 | 109.379 | 0.000 | 0.000 | 0.78 | 32545.44 |
| 25933 | 2019.12.30 02:10 | sell | 12967 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 25934 | 2019.12.30 04:20 | close | 12967 | 0.01 | 109.301 | 0.000 | 0.000 | 0.75 | 32546.19 |
| 25935 | 2019.12.30 04:21 | sell | 12968 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 25936 | 2019.12.30 04:34 | close | 12968 | 0.01 | 109.189 | 0.000 | 0.000 | 0.89 | 32547.08 |
| 25937 | 2019.12.30 04:35 | sell | 12969 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 25938 | 2019.12.30 05:09 | close | 12969 | 0.01 | 109.103 | 0.000 | 0.000 | 0.72 | 32547.80 |
| 25939 | 2019.12.30 05:10 | sell | 12970 | 0.01 | 109.103 | 0.000 | 0.000 | ||
| 25940 | 2019.12.30 16:35 | close | 12970 | 0.01 | 109.012 | 0.000 | 0.000 | 0.79 | 32548.59 |
| 25941 | 2019.12.30 21:00 | sell | 12971 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 25942 | 2019.12.31 03:36 | close | 12971 | 0.01 | 108.761 | 0.000 | 0.000 | 0.77 | 32549.36 |
| 25943 | 2019.12.31 03:37 | sell | 12972 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 25944 | 2019.12.31 03:58 | close | 12972 | 0.01 | 108.662 | 0.000 | 0.000 | 0.84 | 32550.20 |
| 25945 | 2019.12.31 03:59 | sell | 12973 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 25946 | 2019.12.31 12:17 | close | 12973 | 0.01 | 108.576 | 0.000 | 0.000 | 0.73 | 32550.93 |
| 25947 | 2019.12.31 21:00 | sell | 12974 | 0.01 | 108.620 | 0.000 | 0.000 | ||
| 25948 | 2020.01.02 07:00 | sell | 12975 | 0.02 | 108.741 | 0.000 | 0.000 | ||
| 25949 | 2020.01.02 17:14 | close | 12974 | 0.01 | 108.597 | 0.000 | 0.000 | 0.03 | 32550.96 |
| 25950 | 2020.01.02 17:14 | close | 12975 | 0.02 | 108.596 | 0.000 | 0.000 | 2.59 | 32553.55 |
| 25951 | 2020.01.03 04:00 | sell | 12976 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 25952 | 2020.01.03 04:27 | close | 12976 | 0.01 | 108.118 | 0.000 | 0.000 | 0.72 | 32554.27 |
| 25953 | 2020.01.03 04:28 | sell | 12977 | 0.01 | 108.083 | 0.000 | 0.000 | ||
| 25954 | 2020.01.03 09:49 | close | 12977 | 0.01 | 107.952 | 0.000 | 0.000 | 1.17 | 32555.44 |
| 25955 | 2020.01.06 04:00 | sell | 12978 | 0.01 | 107.948 | 0.000 | 0.000 | ||
| 25956 | 2020.01.06 10:00 | sell | 12979 | 0.02 | 108.105 | 0.000 | 0.000 | ||
| 25957 | 2020.01.06 10:42 | close | 12978 | 0.01 | 107.971 | 0.000 | 0.000 | -0.25 | 32555.19 |
| 25958 | 2020.01.06 10:42 | close | 12979 | 0.02 | 107.971 | 0.000 | 0.000 | 2.40 | 32557.59 |
| 25959 | 2020.01.06 22:00 | buy | 12980 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 25960 | 2020.01.07 10:00 | buy | 12981 | 0.02 | 108.334 | 0.000 | 0.000 | ||
| 25961 | 2020.01.07 10:31 | close | 12980 | 0.01 | 108.455 | 0.000 | 0.000 | -0.06 | 32557.53 |
| 25962 | 2020.01.07 10:31 | close | 12981 | 0.02 | 108.455 | 0.000 | 0.000 | 2.15 | 32559.68 |
| 25963 | 2020.01.07 21:00 | buy | 12982 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 25964 | 2020.01.08 02:00 | buy | 12983 | 0.02 | 108.001 | 0.000 | 0.000 | ||
| 25965 | 2020.01.08 03:00 | buy | 12984 | 0.03 | 107.867 | 0.000 | 0.000 | ||
| 25966 | 2020.01.08 03:45 | close | 12982 | 0.01 | 108.113 | 0.000 | 0.000 | -4.04 | 32555.64 |
| 25967 | 2020.01.08 03:45 | close | 12983 | 0.02 | 108.117 | 0.000 | 0.000 | 2.07 | 32557.71 |
| 25968 | 2020.01.08 03:45 | close | 12984 | 0.03 | 108.116 | 0.000 | 0.000 | 6.79 | 32564.50 |
| 25969 | 2020.01.08 21:00 | buy | 12985 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 25970 | 2020.01.08 21:49 | close | 12985 | 0.01 | 109.242 | 0.000 | 0.000 | 0.87 | 32565.37 |
| 25971 | 2020.01.08 21:50 | buy | 12986 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 25972 | 2020.01.08 23:00 | buy | 12987 | 0.02 | 109.043 | 0.000 | 0.000 | ||
| 25973 | 2020.01.09 02:20 | close | 12986 | 0.01 | 109.201 | 0.000 | 0.000 | -0.38 | 32564.99 |
| 25974 | 2020.01.09 02:20 | close | 12987 | 0.02 | 109.201 | 0.000 | 0.000 | 2.75 | 32567.74 |
| 25975 | 2020.01.09 07:00 | buy | 12988 | 0.01 | 109.215 | 0.000 | 0.000 | ||
| 25976 | 2020.01.09 08:06 | close | 12988 | 0.01 | 109.312 | 0.000 | 0.000 | 0.85 | 32568.59 |
| 25977 | 2020.01.09 08:07 | buy | 12989 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 25978 | 2020.01.09 11:49 | close | 12989 | 0.01 | 109.397 | 0.000 | 0.000 | 0.76 | 32569.35 |
| 25979 | 2020.01.10 00:00 | buy | 12990 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 25980 | 2020.01.10 11:42 | close | 12990 | 0.01 | 109.608 | 0.000 | 0.000 | 0.70 | 32570.05 |
| 25981 | 2020.01.14 01:00 | buy | 12991 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 25982 | 2020.01.14 02:02 | close | 12991 | 0.01 | 110.031 | 0.000 | 0.000 | 0.80 | 32570.85 |
| 25983 | 2020.01.14 02:03 | buy | 12992 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 25984 | 2020.01.14 02:56 | close | 12992 | 0.01 | 110.188 | 0.000 | 0.000 | 1.19 | 32572.04 |
| 25985 | 2020.01.14 02:57 | buy | 12993 | 0.01 | 110.189 | 0.000 | 0.000 | ||
| 25986 | 2020.01.14 04:00 | buy | 12994 | 0.02 | 110.069 | 0.000 | 0.000 | ||
| 25987 | 2020.01.15 02:00 | buy | 12995 | 0.03 | 109.855 | 0.000 | 0.000 | ||
| 25988 | 2020.01.16 16:31 | close | 12993 | 0.01 | 110.067 | 0.000 | 0.000 | -1.19 | 32570.85 |
| 25989 | 2020.01.16 16:31 | close | 12994 | 0.02 | 110.067 | 0.000 | 0.000 | -0.20 | 32570.65 |
| 25990 | 2020.01.16 16:31 | close | 12995 | 0.03 | 110.067 | 0.000 | 0.000 | 5.57 | 32576.22 |
| 25991 | 2020.01.16 21:00 | buy | 12996 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 25992 | 2020.01.17 01:18 | close | 12996 | 0.01 | 110.221 | 0.000 | 0.000 | 0.70 | 32576.92 |
| 25993 | 2020.01.17 01:19 | buy | 12997 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 25994 | 2020.01.17 15:00 | buy | 12998 | 0.02 | 110.102 | 0.000 | 0.000 | ||
| 25995 | 2020.01.17 15:23 | close | 12997 | 0.01 | 110.156 | 0.000 | 0.000 | -0.69 | 32576.23 |
| 25996 | 2020.01.17 15:23 | close | 12998 | 0.02 | 110.154 | 0.000 | 0.000 | 0.86 | 32577.09 |
| 25997 | 2020.01.20 23:00 | buy | 12999 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 25998 | 2020.01.21 04:00 | buy | 13000 | 0.02 | 109.952 | 0.000 | 0.000 | ||
| 25999 | 2020.01.21 16:04 | close | 12999 | 0.01 | 110.107 | 0.000 | 0.000 | -0.62 | 32576.46 |
| 26000 | 2020.01.21 16:04 | close | 13000 | 0.02 | 110.107 | 0.000 | 0.000 | 2.74 | 32579.20 |
| 26001 | 2020.01.21 21:00 | sell | 13001 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 26002 | 2020.01.22 05:00 | sell | 13002 | 0.02 | 110.054 | 0.000 | 0.000 | ||
| 26003 | 2020.01.22 16:27 | close | 13001 | 0.01 | 109.881 | 0.000 | 0.000 | -0.85 | 32578.35 |
| 26004 | 2020.01.22 16:27 | close | 13002 | 0.02 | 109.881 | 0.000 | 0.000 | 3.07 | 32581.42 |
| 26005 | 2020.01.23 02:00 | sell | 13003 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 26006 | 2020.01.23 03:01 | close | 13003 | 0.01 | 109.641 | 0.000 | 0.000 | 0.84 | 32582.26 |
| 26007 | 2020.01.23 22:00 | sell | 13004 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 26008 | 2020.01.24 16:04 | close | 13004 | 0.01 | 109.506 | 0.000 | 0.000 | 0.06 | 32582.32 |
| 26009 | 2020.01.27 00:00 | sell | 13005 | 0.01 | 108.916 | 0.000 | 0.000 | ||
| 26010 | 2020.01.27 01:09 | close | 13005 | 0.01 | 108.831 | 0.000 | 0.000 | 0.74 | 32583.06 |
| 26011 | 2020.01.27 05:00 | sell | 13006 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 26012 | 2020.01.27 07:00 | sell | 13007 | 0.02 | 109.102 | 0.000 | 0.000 | ||
| 26013 | 2020.01.27 11:04 | close | 13006 | 0.01 | 108.961 | 0.000 | 0.000 | -0.27 | 32582.79 |
| 26014 | 2020.01.27 11:04 | close | 13007 | 0.02 | 108.961 | 0.000 | 0.000 | 2.51 | 32585.30 |
| 26015 | 2020.01.27 21:00 | sell | 13008 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 26016 | 2020.01.27 22:37 | close | 13008 | 0.01 | 108.909 | 0.000 | 0.000 | 0.77 | 32586.07 |
| 26017 | 2020.01.27 22:38 | sell | 13009 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 26018 | 2020.01.28 04:00 | sell | 13010 | 0.02 | 109.026 | 0.000 | 0.000 | ||
| 26019 | 2020.01.28 10:49 | close | 13009 | 0.01 | 108.897 | 0.000 | 0.000 | -0.03 | 32586.03 |
| 26020 | 2020.01.28 10:49 | close | 13010 | 0.02 | 108.899 | 0.000 | 0.000 | 2.25 | 32588.28 |
| 26021 | 2020.01.29 01:00 | buy | 13011 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 26022 | 2020.01.29 03:00 | buy | 13012 | 0.02 | 109.117 | 0.000 | 0.000 | ||
| 26023 | 2020.01.30 02:00 | buy | 13013 | 0.03 | 108.991 | 0.000 | 0.000 | ||
| 26024 | 2020.01.30 10:00 | buy | 13014 | 0.04 | 108.868 | 0.000 | 0.000 | ||
| 26025 | 2020.01.30 18:00 | buy | 13015 | 0.05 | 108.674 | 0.000 | 0.000 | ||
| 26026 | 2020.01.30 23:06 | close | 13011 | 0.01 | 108.977 | 0.000 | 0.000 | -2.47 | 32585.81 |
| 26027 | 2020.01.30 23:06 | close | 13012 | 0.02 | 108.977 | 0.000 | 0.000 | -2.71 | 32583.10 |
| 26028 | 2020.01.30 23:06 | close | 13013 | 0.03 | 108.977 | 0.000 | 0.000 | -0.51 | 32582.59 |
| 26029 | 2020.01.30 23:06 | close | 13014 | 0.04 | 108.977 | 0.000 | 0.000 | 3.84 | 32586.43 |
| 26030 | 2020.01.30 23:06 | close | 13015 | 0.05 | 108.977 | 0.000 | 0.000 | 13.70 | 32600.13 |
| 26031 | 2020.01.30 23:07 | sell | 13016 | 0.01 | 108.971 | 0.000 | 0.000 | ||
| 26032 | 2020.01.31 01:20 | close | 13016 | 0.01 | 108.886 | 0.000 | 0.000 | 0.71 | 32600.84 |
| 26033 | 2020.01.31 01:21 | sell | 13017 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 26034 | 2020.01.31 03:00 | sell | 13018 | 0.02 | 109.049 | 0.000 | 0.000 | ||
| 26035 | 2020.01.31 12:33 | close | 13017 | 0.01 | 108.905 | 0.000 | 0.000 | -0.14 | 32600.70 |
| 26036 | 2020.01.31 12:33 | close | 13018 | 0.02 | 108.905 | 0.000 | 0.000 | 2.56 | 32603.26 |
| 26037 | 2020.02.03 04:00 | sell | 13019 | 0.01 | 108.563 | 0.000 | 0.000 | ||
| 26038 | 2020.02.03 04:16 | close | 13019 | 0.01 | 108.479 | 0.000 | 0.000 | 0.73 | 32603.99 |
| 26039 | 2020.02.03 04:17 | sell | 13020 | 0.01 | 108.484 | 0.000 | 0.000 | ||
| 26040 | 2020.02.03 10:00 | sell | 13021 | 0.02 | 108.627 | 0.000 | 0.000 | ||
| 26041 | 2020.02.03 10:23 | close | 13020 | 0.01 | 108.483 | 0.000 | 0.000 | -0.03 | 32603.96 |
| 26042 | 2020.02.03 10:23 | close | 13021 | 0.02 | 108.483 | 0.000 | 0.000 | 2.57 | 32606.53 |
| 26043 | 2020.02.04 07:00 | buy | 13022 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 26044 | 2020.02.04 07:40 | close | 13022 | 0.01 | 108.847 | 0.000 | 0.000 | 0.94 | 32607.47 |
| 26045 | 2020.02.04 07:41 | buy | 13023 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 26046 | 2020.02.04 08:57 | close | 13023 | 0.01 | 108.898 | 0.000 | 0.000 | 0.71 | 32608.18 |
| 26047 | 2020.02.04 21:00 | buy | 13024 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 26048 | 2020.02.05 10:00 | buy | 13025 | 0.02 | 109.334 | 0.000 | 0.000 | ||
| 26049 | 2020.02.05 10:33 | close | 13024 | 0.01 | 109.466 | 0.000 | 0.000 | -0.19 | 32607.99 |
| 26050 | 2020.02.05 10:33 | close | 13025 | 0.02 | 109.466 | 0.000 | 0.000 | 2.33 | 32610.32 |
| 26051 | 2020.02.05 22:00 | buy | 13026 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 26052 | 2020.02.06 06:04 | close | 13026 | 0.01 | 109.928 | 0.000 | 0.000 | 0.76 | 32611.08 |
| 26053 | 2020.02.06 06:05 | buy | 13027 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 26054 | 2020.02.06 13:00 | buy | 13028 | 0.02 | 109.797 | 0.000 | 0.000 | ||
| 26055 | 2020.02.06 14:01 | close | 13027 | 0.01 | 109.931 | 0.000 | 0.000 | -0.17 | 32610.91 |
| 26056 | 2020.02.06 14:01 | close | 13028 | 0.02 | 109.931 | 0.000 | 0.000 | 2.36 | 32613.27 |
| 26057 | 2020.02.06 21:00 | buy | 13029 | 0.01 | 109.980 | 0.000 | 0.000 | ||
| 26058 | 2020.02.07 12:00 | buy | 13030 | 0.02 | 109.784 | 0.000 | 0.000 | ||
| 26059 | 2020.02.07 14:04 | close | 13029 | 0.01 | 109.857 | 0.000 | 0.000 | -1.17 | 32612.10 |
| 26060 | 2020.02.07 14:04 | close | 13030 | 0.02 | 109.857 | 0.000 | 0.000 | 1.25 | 32613.35 |
| 26061 | 2020.02.11 03:00 | buy | 13031 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 26062 | 2020.02.11 04:34 | close | 13031 | 0.01 | 109.899 | 0.000 | 0.000 | 0.70 | 32614.05 |
| 26063 | 2020.02.11 04:35 | buy | 13032 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 26064 | 2020.02.11 22:00 | buy | 13033 | 0.02 | 109.754 | 0.000 | 0.000 | ||
| 26065 | 2020.02.12 04:36 | close | 13032 | 0.01 | 109.888 | 0.000 | 0.000 | -0.16 | 32613.89 |
| 26066 | 2020.02.12 04:36 | close | 13033 | 0.02 | 109.888 | 0.000 | 0.000 | 2.34 | 32616.23 |
| 26067 | 2020.02.12 21:00 | buy | 13034 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 26068 | 2020.02.13 02:00 | buy | 13035 | 0.02 | 109.874 | 0.000 | 0.000 | ||
| 26069 | 2020.02.13 10:00 | buy | 13036 | 0.03 | 109.731 | 0.000 | 0.000 | ||
| 26070 | 2020.02.14 14:39 | close | 13034 | 0.01 | 109.843 | 0.000 | 0.000 | -1.90 | 32614.33 |
| 26071 | 2020.02.14 14:39 | close | 13035 | 0.02 | 109.844 | 0.000 | 0.000 | -0.65 | 32613.68 |
| 26072 | 2020.02.14 14:39 | close | 13036 | 0.03 | 109.843 | 0.000 | 0.000 | 2.91 | 32616.59 |
| 26073 | 2020.02.17 01:00 | sell | 13037 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 26074 | 2020.02.17 17:00 | sell | 13038 | 0.02 | 109.915 | 0.000 | 0.000 | ||
| 26075 | 2020.02.18 02:58 | close | 13037 | 0.01 | 109.771 | 0.000 | 0.000 | -0.05 | 32616.53 |
| 26076 | 2020.02.18 02:58 | close | 13038 | 0.02 | 109.771 | 0.000 | 0.000 | 2.47 | 32619.00 |
| 26077 | 2020.02.18 22:00 | buy | 13039 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 26078 | 2020.02.19 03:34 | close | 13039 | 0.01 | 109.961 | 0.000 | 0.000 | 0.74 | 32619.74 |
| 26079 | 2020.02.19 03:35 | buy | 13040 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 26080 | 2020.02.19 04:16 | close | 13040 | 0.01 | 110.042 | 0.000 | 0.000 | 0.75 | 32620.49 |
| 26081 | 2020.02.19 04:17 | buy | 13041 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 26082 | 2020.02.19 09:36 | close | 13041 | 0.01 | 110.134 | 0.000 | 0.000 | 0.70 | 32621.19 |
| 26083 | 2020.02.19 21:00 | buy | 13042 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 26084 | 2020.02.19 21:10 | close | 13042 | 0.01 | 111.442 | 0.000 | 0.000 | 0.70 | 32621.89 |
| 26085 | 2020.02.19 21:11 | buy | 13043 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 26086 | 2020.02.19 21:46 | close | 13043 | 0.01 | 111.537 | 0.000 | 0.000 | 0.87 | 32622.76 |
| 26087 | 2020.02.19 21:47 | buy | 13044 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 26088 | 2020.02.19 23:00 | buy | 13045 | 0.02 | 111.246 | 0.000 | 0.000 | ||
| 26089 | 2020.02.20 05:13 | close | 13044 | 0.01 | 111.439 | 0.000 | 0.000 | -1.16 | 32621.60 |
| 26090 | 2020.02.20 05:13 | close | 13045 | 0.02 | 111.439 | 0.000 | 0.000 | 3.32 | 32624.92 |
| 26091 | 2020.02.20 05:14 | buy | 13046 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 26092 | 2020.02.20 08:48 | close | 13046 | 0.01 | 111.553 | 0.000 | 0.000 | 0.78 | 32625.70 |
| 26093 | 2020.02.20 23:00 | buy | 13047 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 26094 | 2020.02.20 23:28 | close | 13047 | 0.01 | 112.176 | 0.000 | 0.000 | 0.84 | 32626.54 |
| 26095 | 2020.02.20 23:29 | buy | 13048 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 26096 | 2020.02.21 02:00 | buy | 13049 | 0.02 | 111.971 | 0.000 | 0.000 | ||
| 26097 | 2020.02.21 02:24 | close | 13048 | 0.01 | 112.122 | 0.000 | 0.000 | -0.43 | 32626.11 |
| 26098 | 2020.02.21 02:24 | close | 13049 | 0.02 | 112.120 | 0.000 | 0.000 | 2.58 | 32628.69 |
| 26099 | 2020.02.21 02:25 | buy | 13050 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 26100 | 2020.02.21 07:00 | buy | 13051 | 0.02 | 111.977 | 0.000 | 0.000 | ||
| 26101 | 2020.02.21 10:00 | buy | 13052 | 0.03 | 111.736 | 0.000 | 0.000 | ||
| 26102 | 2020.02.21 14:03 | close | 13050 | 0.01 | 111.924 | 0.000 | 0.000 | -1.63 | 32627.06 |
| 26103 | 2020.02.21 14:03 | close | 13051 | 0.02 | 111.924 | 0.000 | 0.000 | -1.03 | 32626.03 |
| 26104 | 2020.02.21 14:03 | close | 13052 | 0.03 | 111.924 | 0.000 | 0.000 | 4.92 | 32630.95 |
| 26105 | 2020.02.24 22:00 | sell | 13053 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 26106 | 2020.02.25 01:02 | close | 13053 | 0.01 | 110.659 | 0.000 | 0.000 | 0.66 | 32631.61 |
| 26107 | 2020.02.25 01:03 | sell | 13054 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 26108 | 2020.02.25 02:00 | sell | 13055 | 0.02 | 110.850 | 0.000 | 0.000 | ||
| 26109 | 2020.02.25 09:37 | close | 13054 | 0.01 | 110.696 | 0.000 | 0.000 | -0.27 | 32631.34 |
| 26110 | 2020.02.25 09:37 | close | 13055 | 0.02 | 110.696 | 0.000 | 0.000 | 2.70 | 32634.04 |
| 26111 | 2020.02.26 03:00 | sell | 13056 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 26112 | 2020.02.26 05:00 | sell | 13057 | 0.02 | 110.462 | 0.000 | 0.000 | ||
| 26113 | 2020.02.26 10:48 | close | 13056 | 0.01 | 110.289 | 0.000 | 0.000 | -0.72 | 32633.32 |
| 26114 | 2020.02.26 10:48 | close | 13057 | 0.02 | 110.291 | 0.000 | 0.000 | 3.02 | 32636.34 |
| 26115 | 2020.02.27 05:00 | sell | 13058 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 26116 | 2020.02.27 06:51 | close | 13058 | 0.01 | 110.143 | 0.000 | 0.000 | 0.85 | 32637.19 |
| 26117 | 2020.02.27 06:52 | sell | 13059 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 26118 | 2020.02.27 06:57 | close | 13059 | 0.01 | 110.033 | 0.000 | 0.000 | 0.71 | 32637.90 |
| 26119 | 2020.02.27 06:58 | sell | 13060 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 26120 | 2020.02.27 09:00 | sell | 13061 | 0.02 | 110.124 | 0.000 | 0.000 | ||
| 26121 | 2020.02.27 10:12 | close | 13060 | 0.01 | 109.997 | 0.000 | 0.000 | 0.01 | 32637.91 |
| 26122 | 2020.02.27 10:12 | close | 13061 | 0.02 | 109.997 | 0.000 | 0.000 | 2.23 | 32640.14 |
| 26123 | 2020.02.27 21:00 | sell | 13062 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 26124 | 2020.02.27 22:59 | close | 13062 | 0.01 | 109.838 | 0.000 | 0.000 | 0.88 | 32641.02 |
| 26125 | 2020.02.27 23:00 | sell | 13063 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 26126 | 2020.02.27 23:11 | close | 13063 | 0.01 | 109.706 | 0.000 | 0.000 | 1.09 | 32642.11 |
| 26127 | 2020.02.27 23:12 | sell | 13064 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 26128 | 2020.02.27 23:57 | close | 13064 | 0.01 | 109.611 | 0.000 | 0.000 | 0.74 | 32642.85 |
| 26129 | 2020.02.27 23:58 | sell | 13065 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 26130 | 2020.02.28 00:17 | close | 13065 | 0.01 | 109.377 | 0.000 | 0.000 | 1.75 | 32644.59 |
| 26131 | 2020.02.28 00:18 | sell | 13066 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 26132 | 2020.02.28 01:00 | sell | 13067 | 0.02 | 109.538 | 0.000 | 0.000 | ||
| 26133 | 2020.02.28 03:12 | close | 13066 | 0.01 | 109.385 | 0.000 | 0.000 | -0.42 | 32644.17 |
| 26134 | 2020.02.28 03:12 | close | 13067 | 0.02 | 109.385 | 0.000 | 0.000 | 2.72 | 32646.89 |
| 26135 | 2020.03.03 21:00 | sell | 13068 | 0.01 | 107.047 | 0.000 | 0.000 | ||
| 26136 | 2020.03.03 22:00 | sell | 13069 | 0.02 | 107.252 | 0.000 | 0.000 | ||
| 26137 | 2020.03.03 23:48 | close | 13068 | 0.01 | 107.099 | 0.000 | 0.000 | -0.53 | 32646.36 |
| 26138 | 2020.03.03 23:48 | close | 13069 | 0.02 | 107.099 | 0.000 | 0.000 | 2.78 | 32649.14 |
| 26139 | 2020.03.04 00:17 | sell | 13070 | 0.01 | 107.107 | 0.000 | 0.000 | ||
| 26140 | 2020.03.04 01:06 | close | 13070 | 0.01 | 107.018 | 0.000 | 0.000 | 0.79 | 32649.93 |
| 26141 | 2020.03.04 01:07 | sell | 13071 | 0.01 | 106.977 | 0.000 | 0.000 | ||
| 26142 | 2020.03.04 01:09 | close | 13071 | 0.01 | 106.880 | 0.000 | 0.000 | 0.87 | 32650.80 |
| 26143 | 2020.03.04 01:10 | sell | 13072 | 0.01 | 106.887 | 0.000 | 0.000 | ||
| 26144 | 2020.03.04 02:00 | sell | 13073 | 0.02 | 107.060 | 0.000 | 0.000 | ||
| 26145 | 2020.03.04 03:00 | sell | 13074 | 0.03 | 107.339 | 0.000 | 0.000 | ||
| 26146 | 2020.03.04 10:00 | sell | 13075 | 0.04 | 107.525 | 0.000 | 0.000 | ||
| 26147 | 2020.03.04 16:55 | close | 13072 | 0.01 | 107.227 | 0.000 | 0.000 | -3.21 | 32647.59 |
| 26148 | 2020.03.04 16:55 | close | 13073 | 0.02 | 107.228 | 0.000 | 0.000 | -3.21 | 32644.38 |
| 26149 | 2020.03.04 16:55 | close | 13074 | 0.03 | 107.229 | 0.000 | 0.000 | 2.96 | 32647.34 |
| 26150 | 2020.03.04 16:55 | close | 13075 | 0.04 | 107.229 | 0.000 | 0.000 | 10.88 | 32658.22 |
| 26151 | 2020.03.05 22:00 | sell | 13076 | 0.01 | 106.397 | 0.000 | 0.000 | ||
| 26152 | 2020.03.05 22:17 | close | 13076 | 0.01 | 106.288 | 0.000 | 0.000 | 0.99 | 32659.21 |
| 26153 | 2020.03.05 22:18 | sell | 13077 | 0.01 | 106.258 | 0.000 | 0.000 | ||
| 26154 | 2020.03.05 22:55 | close | 13077 | 0.01 | 106.158 | 0.000 | 0.000 | 0.90 | 32660.11 |
| 26155 | 2020.03.05 22:56 | sell | 13078 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 26156 | 2020.03.05 23:00 | close | 13078 | 0.01 | 106.015 | 0.000 | 0.000 | 1.03 | 32661.14 |
| 26157 | 2020.03.05 23:01 | sell | 13079 | 0.01 | 106.042 | 0.000 | 0.000 | ||
| 26158 | 2020.03.06 01:00 | sell | 13080 | 0.02 | 106.167 | 0.000 | 0.000 | ||
| 26159 | 2020.03.06 03:57 | close | 13079 | 0.01 | 106.018 | 0.000 | 0.000 | 0.16 | 32661.30 |
| 26160 | 2020.03.06 03:57 | close | 13080 | 0.02 | 106.018 | 0.000 | 0.000 | 2.73 | 32664.03 |
| 26161 | 2020.03.06 04:00 | sell | 13081 | 0.01 | 105.953 | 0.000 | 0.000 | ||
| 26162 | 2020.03.06 04:15 | close | 13081 | 0.01 | 105.865 | 0.000 | 0.000 | 0.79 | 32664.82 |
| 26163 | 2020.03.06 04:16 | sell | 13082 | 0.01 | 105.855 | 0.000 | 0.000 | ||
| 26164 | 2020.03.06 06:01 | close | 13082 | 0.01 | 105.774 | 0.000 | 0.000 | 0.73 | 32665.55 |
| 26165 | 2020.03.06 06:02 | sell | 13083 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 26166 | 2020.03.06 09:00 | sell | 13084 | 0.02 | 105.918 | 0.000 | 0.000 | ||
| 26167 | 2020.03.06 10:02 | close | 13083 | 0.01 | 105.782 | 0.000 | 0.000 | -0.06 | 32665.49 |
| 26168 | 2020.03.06 10:02 | close | 13084 | 0.02 | 105.781 | 0.000 | 0.000 | 2.51 | 32668.00 |
| 26169 | 2020.03.09 07:00 | sell | 13085 | 0.01 | 102.817 | 0.000 | 0.000 | ||
| 26170 | 2020.03.09 07:09 | close | 13085 | 0.01 | 102.735 | 0.000 | 0.000 | 0.76 | 32668.76 |
| 26171 | 2020.03.09 07:10 | sell | 13086 | 0.01 | 102.672 | 0.000 | 0.000 | ||
| 26172 | 2020.03.09 07:13 | close | 13086 | 0.01 | 102.556 | 0.000 | 0.000 | 1.09 | 32669.85 |
| 26173 | 2020.03.09 07:14 | sell | 13087 | 0.01 | 102.589 | 0.000 | 0.000 | ||
| 26174 | 2020.03.09 09:00 | sell | 13088 | 0.02 | 102.736 | 0.000 | 0.000 | ||
| 26175 | 2020.03.09 09:06 | close | 13087 | 0.01 | 102.597 | 0.000 | 0.000 | -0.12 | 32669.73 |
| 26176 | 2020.03.09 09:06 | close | 13088 | 0.02 | 102.597 | 0.000 | 0.000 | 2.63 | 32672.36 |
| 26177 | 2020.03.10 00:02 | sell | 13089 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 26178 | 2020.03.10 00:07 | close | 13089 | 0.01 | 102.191 | 0.000 | 0.000 | 0.80 | 32673.16 |
| 26179 | 2020.03.10 00:08 | sell | 13090 | 0.01 | 102.055 | 0.000 | 0.000 | ||
| 26180 | 2020.03.10 01:00 | sell | 13091 | 0.02 | 102.431 | 0.000 | 0.000 | ||
| 26181 | 2020.03.10 02:00 | sell | 13092 | 0.03 | 103.079 | 0.000 | 0.000 | ||
| 26182 | 2020.03.10 03:00 | sell | 13093 | 0.04 | 103.379 | 0.000 | 0.000 | ||
| 26183 | 2020.03.10 06:00 | sell | 13094 | 0.05 | 103.695 | 0.000 | 0.000 | ||
| 26184 | 2020.03.10 07:00 | sell | 13095 | 0.06 | 104.222 | 0.000 | 0.000 | ||
| 26185 | 2020.03.10 08:00 | sell | 13096 | 0.07 | 104.688 | 0.000 | 0.000 | ||
| 26186 | 2020.03.10 13:00 | sell | 13097 | 0.08 | 104.934 | 0.000 | 0.000 | ||
| 26187 | 2020.03.10 14:46 | close | 13090 | 0.01 | 103.908 | 0.000 | 0.000 | -17.87 | 32655.29 |
| 26188 | 2020.03.10 14:46 | close | 13091 | 0.02 | 103.908 | 0.000 | 0.000 | -28.51 | 32626.78 |
| 26189 | 2020.03.10 14:46 | close | 13092 | 0.03 | 103.907 | 0.000 | 0.000 | -24.03 | 32602.75 |
| 26190 | 2020.03.10 14:46 | close | 13093 | 0.04 | 103.907 | 0.000 | 0.000 | -20.49 | 32582.26 |
| 26191 | 2020.03.10 14:46 | close | 13094 | 0.05 | 103.907 | 0.000 | 0.000 | -10.40 | 32571.86 |
| 26192 | 2020.03.10 14:46 | close | 13095 | 0.06 | 103.907 | 0.000 | 0.000 | 17.95 | 32589.81 |
| 26193 | 2020.03.10 14:46 | close | 13096 | 0.07 | 103.907 | 0.000 | 0.000 | 52.33 | 32642.14 |
| 26194 | 2020.03.10 14:46 | close | 13097 | 0.08 | 103.907 | 0.000 | 0.000 | 78.75 | 32720.89 |
| 26195 | 2020.03.11 03:00 | buy | 13098 | 0.01 | 104.928 | 0.000 | 0.000 | ||
| 26196 | 2020.03.11 03:09 | close | 13098 | 0.01 | 105.055 | 0.000 | 0.000 | 1.17 | 32722.06 |
| 26197 | 2020.03.11 03:10 | buy | 13099 | 0.01 | 105.027 | 0.000 | 0.000 | ||
| 26198 | 2020.03.11 04:00 | buy | 13100 | 0.02 | 104.770 | 0.000 | 0.000 | ||
| 26199 | 2020.03.11 04:29 | close | 13099 | 0.01 | 104.956 | 0.000 | 0.000 | -0.72 | 32721.34 |
| 26200 | 2020.03.11 04:29 | close | 13100 | 0.02 | 104.956 | 0.000 | 0.000 | 3.46 | 32724.80 |
| 26201 | 2020.03.11 04:30 | buy | 13101 | 0.01 | 104.940 | 0.000 | 0.000 | ||
| 26202 | 2020.03.11 06:00 | buy | 13102 | 0.02 | 104.751 | 0.000 | 0.000 | ||
| 26203 | 2020.03.11 07:00 | buy | 13103 | 0.03 | 104.436 | 0.000 | 0.000 | ||
| 26204 | 2020.03.11 08:00 | buy | 13104 | 0.04 | 104.166 | 0.000 | 0.000 | ||
| 26205 | 2020.03.11 08:29 | close | 13101 | 0.01 | 104.552 | 0.000 | 0.000 | -3.75 | 32721.05 |
| 26206 | 2020.03.11 08:29 | close | 13102 | 0.02 | 104.552 | 0.000 | 0.000 | -3.89 | 32717.16 |
| 26207 | 2020.03.11 08:29 | close | 13103 | 0.03 | 104.552 | 0.000 | 0.000 | 3.21 | 32720.37 |
| 26208 | 2020.03.11 08:29 | close | 13104 | 0.04 | 104.552 | 0.000 | 0.000 | 14.61 | 32734.98 |
| 26209 | 2020.03.12 04:00 | sell | 13105 | 0.01 | 103.487 | 0.000 | 0.000 | ||
| 26210 | 2020.03.12 04:02 | close | 13105 | 0.01 | 103.392 | 0.000 | 0.000 | 0.88 | 32735.86 |
| 26211 | 2020.03.12 04:03 | sell | 13106 | 0.01 | 103.472 | 0.000 | 0.000 | ||
| 26212 | 2020.03.12 04:04 | close | 13106 | 0.01 | 103.289 | 0.000 | 0.000 | 1.73 | 32737.59 |
| 26213 | 2020.03.12 04:05 | sell | 13107 | 0.01 | 103.224 | 0.000 | 0.000 | ||
| 26214 | 2020.03.12 04:06 | close | 13107 | 0.01 | 103.138 | 0.000 | 0.000 | 0.79 | 32738.38 |
| 26215 | 2020.03.12 04:07 | sell | 13108 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 26216 | 2020.03.12 05:00 | sell | 13109 | 0.02 | 103.379 | 0.000 | 0.000 | ||
| 26217 | 2020.03.12 07:00 | sell | 13110 | 0.03 | 104.022 | 0.000 | 0.000 | ||
| 26218 | 2020.03.12 09:45 | close | 13108 | 0.01 | 103.577 | 0.000 | 0.000 | -4.31 | 32734.07 |
| 26219 | 2020.03.12 09:45 | close | 13109 | 0.02 | 103.577 | 0.000 | 0.000 | -3.90 | 32730.17 |
| 26220 | 2020.03.12 09:45 | close | 13110 | 0.03 | 103.577 | 0.000 | 0.000 | 12.77 | 32742.94 |
| 26221 | 2020.03.12 21:00 | buy | 13111 | 0.01 | 105.199 | 0.000 | 0.000 | ||
| 26222 | 2020.03.12 21:02 | close | 13111 | 0.01 | 105.289 | 0.000 | 0.000 | 0.81 | 32743.75 |
| 26223 | 2020.03.12 21:03 | buy | 13112 | 0.01 | 105.293 | 0.000 | 0.000 | ||
| 26224 | 2020.03.12 21:11 | close | 13112 | 0.01 | 105.400 | 0.000 | 0.000 | 0.98 | 32744.73 |
| 26225 | 2020.03.12 21:12 | buy | 13113 | 0.01 | 105.369 | 0.000 | 0.000 | ||
| 26226 | 2020.03.12 21:26 | close | 13113 | 0.01 | 105.458 | 0.000 | 0.000 | 0.80 | 32745.53 |
| 26227 | 2020.03.12 21:27 | buy | 13114 | 0.01 | 105.466 | 0.000 | 0.000 | ||
| 26228 | 2020.03.12 22:00 | buy | 13115 | 0.02 | 105.344 | 0.000 | 0.000 | ||
| 26229 | 2020.03.12 23:00 | buy | 13116 | 0.03 | 104.649 | 0.000 | 0.000 | ||
| 26230 | 2020.03.13 02:24 | close | 13114 | 0.01 | 105.116 | 0.000 | 0.000 | -3.38 | 32742.15 |
| 26231 | 2020.03.13 02:24 | close | 13115 | 0.02 | 105.115 | 0.000 | 0.000 | -4.46 | 32737.69 |
| 26232 | 2020.03.13 02:24 | close | 13116 | 0.03 | 105.114 | 0.000 | 0.000 | 13.12 | 32750.81 |
| 26233 | 2020.03.16 03:00 | buy | 13117 | 0.01 | 106.929 | 0.000 | 0.000 | ||
| 26234 | 2020.03.16 03:05 | close | 13117 | 0.01 | 107.011 | 0.000 | 0.000 | 0.73 | 32751.54 |
| 26235 | 2020.03.16 03:06 | buy | 13118 | 0.01 | 106.997 | 0.000 | 0.000 | ||
| 26236 | 2020.03.16 03:37 | close | 13118 | 0.01 | 107.157 | 0.000 | 0.000 | 1.45 | 32752.99 |
| 26237 | 2020.03.16 03:38 | buy | 13119 | 0.01 | 107.206 | 0.000 | 0.000 | ||
| 26238 | 2020.03.16 03:59 | close | 13119 | 0.01 | 107.318 | 0.000 | 0.000 | 1.00 | 32753.99 |
| 26239 | 2020.03.16 04:00 | buy | 13120 | 0.01 | 107.343 | 0.000 | 0.000 | ||
| 26240 | 2020.03.16 04:05 | close | 13120 | 0.01 | 107.479 | 0.000 | 0.000 | 1.23 | 32755.22 |
| 26241 | 2020.03.16 04:06 | buy | 13121 | 0.01 | 107.433 | 0.000 | 0.000 | ||
| 26242 | 2020.03.16 04:09 | close | 13121 | 0.01 | 107.567 | 0.000 | 0.000 | 1.21 | 32756.43 |
| 26243 | 2020.03.16 04:10 | buy | 13122 | 0.01 | 107.535 | 0.000 | 0.000 | ||
| 26244 | 2020.03.16 05:00 | buy | 13123 | 0.02 | 107.166 | 0.000 | 0.000 | ||
| 26245 | 2020.03.16 06:00 | buy | 13124 | 0.03 | 106.901 | 0.000 | 0.000 | ||
| 26246 | 2020.03.16 06:21 | close | 13122 | 0.01 | 107.227 | 0.000 | 0.000 | -2.91 | 32753.52 |
| 26247 | 2020.03.16 06:21 | close | 13123 | 0.02 | 107.241 | 0.000 | 0.000 | 1.32 | 32754.84 |
| 26248 | 2020.03.16 06:21 | close | 13124 | 0.03 | 107.229 | 0.000 | 0.000 | 9.06 | 32763.90 |
| 26249 | 2020.03.16 06:22 | buy | 13125 | 0.01 | 107.210 | 0.000 | 0.000 | ||
| 26250 | 2020.03.16 07:00 | buy | 13126 | 0.02 | 106.794 | 0.000 | 0.000 | ||
| 26251 | 2020.03.16 08:00 | buy | 13127 | 0.03 | 106.468 | 0.000 | 0.000 | ||
| 26252 | 2020.03.16 11:00 | buy | 13128 | 0.04 | 106.043 | 0.000 | 0.000 | ||
| 26253 | 2020.03.16 13:07 | buy | 13129 | 0.05 | 105.916 | 0.000 | 0.000 | ||
| 26254 | 2020.03.16 14:00 | buy | 13130 | 0.06 | 105.710 | 0.000 | 0.000 | ||
| 26255 | 2020.03.16 15:00 | buy | 13131 | 0.07 | 105.310 | 0.000 | 0.000 | ||
| 26256 | 2020.03.16 16:10 | close | 13125 | 0.01 | 105.991 | 0.000 | 0.000 | -11.54 | 32752.36 |
| 26257 | 2020.03.16 16:10 | close | 13126 | 0.02 | 105.987 | 0.000 | 0.000 | -15.31 | 32737.05 |
| 26258 | 2020.03.16 16:10 | close | 13127 | 0.03 | 105.977 | 0.000 | 0.000 | -14.02 | 32723.03 |
| 26259 | 2020.03.16 16:10 | close | 13128 | 0.04 | 105.978 | 0.000 | 0.000 | -2.61 | 32720.42 |
| 26260 | 2020.03.16 16:10 | close | 13129 | 0.05 | 105.980 | 0.000 | 0.000 | 2.82 | 32723.24 |
| 26261 | 2020.03.16 16:10 | close | 13130 | 0.06 | 105.980 | 0.000 | 0.000 | 15.05 | 32738.29 |
| 26262 | 2020.03.16 16:10 | close | 13131 | 0.07 | 105.980 | 0.000 | 0.000 | 43.97 | 32782.26 |
| 26263 | 2020.03.17 22:00 | buy | 13132 | 0.01 | 107.691 | 0.000 | 0.000 | ||
| 26264 | 2020.03.18 01:00 | buy | 13133 | 0.02 | 107.264 | 0.000 | 0.000 | ||
| 26265 | 2020.03.18 02:05 | close | 13132 | 0.01 | 107.502 | 0.000 | 0.000 | -1.81 | 32780.45 |
| 26266 | 2020.03.18 02:05 | close | 13133 | 0.02 | 107.503 | 0.000 | 0.000 | 4.37 | 32784.82 |
| 26267 | 2020.03.18 02:06 | buy | 13134 | 0.01 | 107.461 | 0.000 | 0.000 | ||
| 26268 | 2020.03.18 02:12 | close | 13134 | 0.01 | 107.540 | 0.000 | 0.000 | 0.69 | 32785.51 |
| 26269 | 2020.03.18 02:13 | buy | 13135 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 26270 | 2020.03.18 03:00 | buy | 13136 | 0.02 | 107.382 | 0.000 | 0.000 | ||
| 26271 | 2020.03.18 04:01 | buy | 13137 | 0.03 | 107.261 | 0.000 | 0.000 | ||
| 26272 | 2020.03.18 06:00 | buy | 13138 | 0.04 | 107.124 | 0.000 | 0.000 | ||
| 26273 | 2020.03.18 09:59 | close | 13135 | 0.01 | 107.365 | 0.000 | 0.000 | -1.66 | 32783.85 |
| 26274 | 2020.03.18 09:59 | close | 13136 | 0.02 | 107.366 | 0.000 | 0.000 | -0.38 | 32783.47 |
| 26275 | 2020.03.18 09:59 | close | 13137 | 0.03 | 107.366 | 0.000 | 0.000 | 2.81 | 32786.28 |
| 26276 | 2020.03.18 09:59 | close | 13138 | 0.04 | 107.366 | 0.000 | 0.000 | 8.86 | 32795.14 |
| 26277 | 2020.03.18 21:00 | buy | 13139 | 0.01 | 107.954 | 0.000 | 0.000 | ||
| 26278 | 2020.03.18 21:07 | close | 13139 | 0.01 | 108.045 | 0.000 | 0.000 | 0.80 | 32795.94 |
| 26279 | 2020.03.18 21:08 | buy | 13140 | 0.01 | 108.198 | 0.000 | 0.000 | ||
| 26280 | 2020.03.18 21:19 | close | 13140 | 0.01 | 108.319 | 0.000 | 0.000 | 1.08 | 32797.02 |
| 26281 | 2020.03.18 21:20 | buy | 13141 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 26282 | 2020.03.18 22:00 | buy | 13142 | 0.02 | 108.120 | 0.000 | 0.000 | ||
| 26283 | 2020.03.19 01:33 | close | 13141 | 0.01 | 108.255 | 0.000 | 0.000 | -0.13 | 32796.89 |
| 26284 | 2020.03.19 01:33 | close | 13142 | 0.02 | 108.254 | 0.000 | 0.000 | 2.34 | 32799.23 |
| 26285 | 2020.03.19 01:34 | buy | 13143 | 0.01 | 108.274 | 0.000 | 0.000 | ||
| 26286 | 2020.03.19 01:50 | close | 13143 | 0.01 | 108.354 | 0.000 | 0.000 | 0.70 | 32799.93 |
| 26287 | 2020.03.19 01:51 | buy | 13144 | 0.01 | 108.355 | 0.000 | 0.000 | ||
| 26288 | 2020.03.19 02:03 | close | 13144 | 0.01 | 108.469 | 0.000 | 0.000 | 1.01 | 32800.94 |
| 26289 | 2020.03.19 02:04 | buy | 13145 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 26290 | 2020.03.19 02:55 | close | 13145 | 0.01 | 108.840 | 0.000 | 0.000 | 2.97 | 32803.91 |
| 26291 | 2020.03.19 02:56 | buy | 13146 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 26292 | 2020.03.19 02:57 | close | 13146 | 0.01 | 108.910 | 0.000 | 0.000 | 0.74 | 32804.65 |
| 26293 | 2020.03.19 02:58 | buy | 13147 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 26294 | 2020.03.19 03:08 | close | 13147 | 0.01 | 108.895 | 0.000 | 0.000 | 0.64 | 32805.29 |
| 26295 | 2020.03.19 03:09 | buy | 13148 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 26296 | 2020.03.19 03:13 | close | 13148 | 0.01 | 108.972 | 0.000 | 0.000 | 1.41 | 32806.70 |
| 26297 | 2020.03.19 03:14 | buy | 13149 | 0.01 | 108.980 | 0.000 | 0.000 | ||
| 26298 | 2020.03.19 04:00 | buy | 13150 | 0.02 | 108.803 | 0.000 | 0.000 | ||
| 26299 | 2020.03.19 04:07 | close | 13149 | 0.01 | 108.980 | 0.000 | 0.000 | -0.04 | 32806.66 |
| 26300 | 2020.03.19 04:07 | close | 13150 | 0.02 | 108.977 | 0.000 | 0.000 | 3.11 | 32809.77 |
| 26301 | 2020.03.19 04:08 | buy | 13151 | 0.01 | 109.008 | 0.000 | 0.000 | ||
| 26302 | 2020.03.19 04:09 | close | 13151 | 0.01 | 109.149 | 0.000 | 0.000 | 1.25 | 32811.02 |
| 26303 | 2020.03.19 04:10 | buy | 13152 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 26304 | 2020.03.19 04:13 | close | 13152 | 0.01 | 109.285 | 0.000 | 0.000 | 1.14 | 32812.16 |
| 26305 | 2020.03.19 04:14 | buy | 13153 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 26306 | 2020.03.19 05:00 | buy | 13154 | 0.02 | 109.074 | 0.000 | 0.000 | ||
| 26307 | 2020.03.19 05:38 | close | 13153 | 0.01 | 109.291 | 0.000 | 0.000 | -1.32 | 32810.84 |
| 26308 | 2020.03.19 05:38 | close | 13154 | 0.02 | 109.291 | 0.000 | 0.000 | 3.89 | 32814.73 |
| 26309 | 2020.03.19 05:39 | buy | 13155 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 26310 | 2020.03.19 06:18 | close | 13155 | 0.01 | 109.459 | 0.000 | 0.000 | 0.72 | 32815.45 |
| 26311 | 2020.03.19 06:19 | buy | 13156 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 26312 | 2020.03.19 07:00 | buy | 13157 | 0.02 | 109.079 | 0.000 | 0.000 | ||
| 26313 | 2020.03.19 08:00 | buy | 13158 | 0.03 | 108.841 | 0.000 | 0.000 | ||
| 26314 | 2020.03.19 09:00 | buy | 13159 | 0.04 | 108.573 | 0.000 | 0.000 | ||
| 26315 | 2020.03.19 09:16 | close | 13156 | 0.01 | 108.950 | 0.000 | 0.000 | -4.77 | 32810.68 |
| 26316 | 2020.03.19 09:16 | close | 13157 | 0.02 | 108.950 | 0.000 | 0.000 | -2.45 | 32808.23 |
| 26317 | 2020.03.19 09:16 | close | 13158 | 0.03 | 108.949 | 0.000 | 0.000 | 2.85 | 32811.08 |
| 26318 | 2020.03.19 09:16 | close | 13159 | 0.04 | 108.950 | 0.000 | 0.000 | 13.68 | 32824.76 |
| 26319 | 2020.03.19 21:00 | buy | 13160 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 26320 | 2020.03.19 21:06 | close | 13160 | 0.01 | 110.800 | 0.000 | 0.000 | 1.05 | 32825.81 |
| 26321 | 2020.03.19 21:07 | buy | 13161 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 26322 | 2020.03.19 21:20 | close | 13161 | 0.01 | 110.896 | 0.000 | 0.000 | 1.11 | 32826.92 |
| 26323 | 2020.03.19 21:21 | buy | 13162 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 26324 | 2020.03.19 22:00 | buy | 13163 | 0.02 | 110.739 | 0.000 | 0.000 | ||
| 26325 | 2020.03.19 23:39 | close | 13162 | 0.01 | 110.897 | 0.000 | 0.000 | 0.01 | 32826.93 |
| 26326 | 2020.03.19 23:39 | close | 13163 | 0.02 | 110.897 | 0.000 | 0.000 | 2.77 | 32829.70 |
| 26327 | 2020.03.19 23:48 | buy | 13164 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 26328 | 2020.03.20 01:31 | close | 13164 | 0.01 | 111.042 | 0.000 | 0.000 | 0.73 | 32830.43 |
| 26329 | 2020.03.20 01:32 | buy | 13165 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 26330 | 2020.03.20 01:38 | close | 13165 | 0.01 | 111.150 | 0.000 | 0.000 | 0.78 | 32831.21 |
| 26331 | 2020.03.20 01:39 | buy | 13166 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 26332 | 2020.03.20 01:41 | close | 13166 | 0.01 | 111.290 | 0.000 | 0.000 | 0.80 | 32832.01 |
| 26333 | 2020.03.20 01:42 | buy | 13167 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 26334 | 2020.03.20 03:00 | buy | 13168 | 0.02 | 111.148 | 0.000 | 0.000 | ||
| 26335 | 2020.03.20 04:00 | buy | 13169 | 0.03 | 110.430 | 0.000 | 0.000 | ||
| 26336 | 2020.03.20 05:00 | buy | 13170 | 0.04 | 110.182 | 0.000 | 0.000 | ||
| 26337 | 2020.03.20 07:00 | buy | 13171 | 0.05 | 109.951 | 0.000 | 0.000 | ||
| 26338 | 2020.03.20 10:00 | buy | 13172 | 0.06 | 109.514 | 0.000 | 0.000 | ||
| 26339 | 2020.03.20 11:44 | close | 13167 | 0.01 | 110.197 | 0.000 | 0.000 | -10.18 | 32821.83 |
| 26340 | 2020.03.20 11:44 | close | 13168 | 0.02 | 110.197 | 0.000 | 0.000 | -17.34 | 32804.49 |
| 26341 | 2020.03.20 11:44 | close | 13169 | 0.03 | 110.197 | 0.000 | 0.000 | -6.46 | 32798.03 |
| 26342 | 2020.03.20 11:44 | close | 13170 | 0.04 | 110.197 | 0.000 | 0.000 | 0.38 | 32798.41 |
| 26343 | 2020.03.20 11:44 | close | 13171 | 0.05 | 110.197 | 0.000 | 0.000 | 10.96 | 32809.37 |
| 26344 | 2020.03.20 11:44 | close | 13172 | 0.06 | 110.197 | 0.000 | 0.000 | 36.95 | 32846.32 |
| 26345 | 2020.03.23 02:00 | buy | 13173 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 26346 | 2020.03.23 02:08 | close | 13173 | 0.01 | 110.519 | 0.000 | 0.000 | 1.05 | 32847.37 |
| 26347 | 2020.03.23 02:09 | buy | 13174 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 26348 | 2020.03.23 02:44 | close | 13174 | 0.01 | 110.687 | 0.000 | 0.000 | 1.27 | 32848.64 |
| 26349 | 2020.03.23 02:45 | buy | 13175 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 26350 | 2020.03.23 03:00 | buy | 13176 | 0.02 | 110.542 | 0.000 | 0.000 | ||
| 26351 | 2020.03.23 03:07 | close | 13175 | 0.01 | 110.689 | 0.000 | 0.000 | -0.01 | 32848.63 |
| 26352 | 2020.03.23 03:07 | close | 13176 | 0.02 | 110.688 | 0.000 | 0.000 | 2.56 | 32851.19 |
| 26353 | 2020.03.23 22:00 | buy | 13177 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 26354 | 2020.03.24 01:00 | buy | 13178 | 0.02 | 110.996 | 0.000 | 0.000 | ||
| 26355 | 2020.03.24 02:00 | buy | 13179 | 0.03 | 110.812 | 0.000 | 0.000 | ||
| 26356 | 2020.03.24 03:00 | buy | 13180 | 0.04 | 110.462 | 0.000 | 0.000 | ||
| 26357 | 2020.03.24 06:00 | buy | 13181 | 0.05 | 110.310 | 0.000 | 0.000 | ||
| 26358 | 2020.03.24 09:39 | close | 13177 | 0.01 | 110.692 | 0.000 | 0.000 | -5.73 | 32845.46 |
| 26359 | 2020.03.24 09:39 | close | 13178 | 0.02 | 110.692 | 0.000 | 0.000 | -5.57 | 32839.89 |
| 26360 | 2020.03.24 09:39 | close | 13179 | 0.03 | 110.692 | 0.000 | 0.000 | -3.37 | 32836.52 |
| 26361 | 2020.03.24 09:39 | close | 13180 | 0.04 | 110.692 | 0.000 | 0.000 | 8.15 | 32844.67 |
| 26362 | 2020.03.24 09:39 | close | 13181 | 0.05 | 110.692 | 0.000 | 0.000 | 17.06 | 32861.73 |
| 26363 | 2020.03.24 22:00 | buy | 13182 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 26364 | 2020.03.24 23:05 | buy | 13183 | 0.02 | 111.232 | 0.000 | 0.000 | ||
| 26365 | 2020.03.24 23:23 | close | 13182 | 0.01 | 111.435 | 0.000 | 0.000 | -0.71 | 32861.02 |
| 26366 | 2020.03.24 23:23 | close | 13183 | 0.02 | 111.435 | 0.000 | 0.000 | 3.56 | 32864.58 |
| 26367 | 2020.03.24 23:34 | buy | 13184 | 0.01 | 111.537 | 0.000 | 0.000 | ||
| 26368 | 2020.03.25 00:04 | buy | 13185 | 0.02 | 111.332 | 0.000 | 0.000 | ||
| 26369 | 2020.03.25 01:33 | buy | 13186 | 0.03 | 111.202 | 0.000 | 0.000 | ||
| 26370 | 2020.03.25 03:00 | buy | 13187 | 0.04 | 111.011 | 0.000 | 0.000 | ||
| 26371 | 2020.03.25 04:00 | buy | 13188 | 0.05 | 110.827 | 0.000 | 0.000 | ||
| 26372 | 2020.03.25 06:10 | close | 13184 | 0.01 | 111.146 | 0.000 | 0.000 | -3.57 | 32861.01 |
| 26373 | 2020.03.25 06:10 | close | 13185 | 0.02 | 111.147 | 0.000 | 0.000 | -3.41 | 32857.60 |
| 26374 | 2020.03.25 06:10 | close | 13186 | 0.03 | 111.147 | 0.000 | 0.000 | -1.60 | 32856.00 |
| 26375 | 2020.03.25 06:10 | close | 13187 | 0.04 | 111.147 | 0.000 | 0.000 | 4.73 | 32860.73 |
| 26376 | 2020.03.25 06:10 | close | 13188 | 0.05 | 111.147 | 0.000 | 0.000 | 14.20 | 32874.93 |
| 26377 | 2020.03.25 06:11 | buy | 13189 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 26378 | 2020.03.25 06:39 | close | 13189 | 0.01 | 111.261 | 0.000 | 0.000 | 1.07 | 32876.00 |
| 26379 | 2020.03.25 06:40 | buy | 13190 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 26380 | 2020.03.25 07:04 | close | 13190 | 0.01 | 111.404 | 0.000 | 0.000 | 1.09 | 32877.09 |
| 26381 | 2020.03.25 08:00 | buy | 13191 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 26382 | 2020.03.25 08:53 | close | 13191 | 0.01 | 111.329 | 0.000 | 0.000 | 0.74 | 32877.83 |
| 26383 | 2020.03.25 08:54 | buy | 13192 | 0.01 | 111.337 | 0.000 | 0.000 | ||
| 26384 | 2020.03.25 09:58 | close | 13192 | 0.01 | 111.428 | 0.000 | 0.000 | 0.78 | 32878.61 |
| 26385 | 2020.03.26 04:00 | sell | 13193 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 26386 | 2020.03.26 04:03 | close | 13193 | 0.01 | 110.562 | 0.000 | 0.000 | 0.76 | 32879.37 |
| 26387 | 2020.03.26 04:04 | sell | 13194 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 26388 | 2020.03.26 05:00 | sell | 13195 | 0.02 | 110.720 | 0.000 | 0.000 | ||
| 26389 | 2020.03.26 05:29 | close | 13194 | 0.01 | 110.579 | 0.000 | 0.000 | -0.19 | 32879.18 |
| 26390 | 2020.03.26 05:29 | close | 13195 | 0.02 | 110.579 | 0.000 | 0.000 | 2.47 | 32881.65 |
| 26391 | 2020.03.26 21:00 | sell | 13196 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 26392 | 2020.03.26 22:00 | sell | 13197 | 0.02 | 109.390 | 0.000 | 0.000 | ||
| 26393 | 2020.03.27 01:04 | close | 13196 | 0.01 | 109.246 | 0.000 | 0.000 | -0.25 | 32881.39 |
| 26394 | 2020.03.27 01:04 | close | 13197 | 0.02 | 109.246 | 0.000 | 0.000 | 2.49 | 32883.88 |
| 26395 | 2020.03.27 05:00 | sell | 13198 | 0.01 | 108.376 | 0.000 | 0.000 | ||
| 26396 | 2020.03.27 05:09 | close | 13198 | 0.01 | 108.267 | 0.000 | 0.000 | 0.97 | 32884.85 |
| 26397 | 2020.03.27 05:10 | sell | 13199 | 0.01 | 108.281 | 0.000 | 0.000 | ||
| 26398 | 2020.03.27 08:00 | sell | 13200 | 0.02 | 108.450 | 0.000 | 0.000 | ||
| 26399 | 2020.03.27 09:00 | sell | 13201 | 0.03 | 108.609 | 0.000 | 0.000 | ||
| 26400 | 2020.03.27 10:00 | sell | 13202 | 0.04 | 108.883 | 0.000 | 0.000 | ||
| 26401 | 2020.03.27 13:00 | close | 13199 | 0.01 | 108.632 | 0.000 | 0.000 | -3.27 | 32881.58 |
| 26402 | 2020.03.27 13:00 | close | 13200 | 0.02 | 108.631 | 0.000 | 0.000 | -3.41 | 32878.17 |
| 26403 | 2020.03.27 13:00 | close | 13201 | 0.03 | 108.632 | 0.000 | 0.000 | -0.76 | 32877.41 |
| 26404 | 2020.03.27 13:00 | close | 13202 | 0.04 | 108.632 | 0.000 | 0.000 | 9.08 | 32886.49 |
| 26405 | 2020.03.30 00:07 | sell | 13203 | 0.01 | 107.679 | 0.000 | 0.000 | ||
| 26406 | 2020.03.30 02:30 | close | 13203 | 0.01 | 107.599 | 0.000 | 0.000 | 0.70 | 32887.19 |
| 26407 | 2020.03.30 02:31 | sell | 13204 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 26408 | 2020.03.30 02:51 | close | 13204 | 0.01 | 107.493 | 0.000 | 0.000 | 0.96 | 32888.15 |
| 26409 | 2020.03.30 02:52 | sell | 13205 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 26410 | 2020.03.30 04:23 | close | 13205 | 0.01 | 107.402 | 0.000 | 0.000 | 0.72 | 32888.87 |
| 26411 | 2020.03.30 04:24 | sell | 13206 | 0.01 | 107.367 | 0.000 | 0.000 | ||
| 26412 | 2020.03.30 04:59 | close | 13206 | 0.01 | 107.268 | 0.000 | 0.000 | 0.88 | 32889.75 |
| 26413 | 2020.03.30 05:00 | sell | 13207 | 0.01 | 107.278 | 0.000 | 0.000 | ||
| 26414 | 2020.03.30 05:16 | close | 13207 | 0.01 | 107.168 | 0.000 | 0.000 | 0.99 | 32890.74 |
| 26415 | 2020.03.30 05:17 | sell | 13208 | 0.01 | 107.185 | 0.000 | 0.000 | ||
| 26416 | 2020.03.30 06:00 | sell | 13209 | 0.02 | 107.314 | 0.000 | 0.000 | ||
| 26417 | 2020.03.30 08:00 | sell | 13210 | 0.03 | 107.599 | 0.000 | 0.000 | ||
| 26418 | 2020.03.30 09:00 | sell | 13211 | 0.04 | 107.730 | 0.000 | 0.000 | ||
| 26419 | 2020.03.30 10:00 | sell | 13212 | 0.05 | 108.148 | 0.000 | 0.000 | ||
| 26420 | 2020.03.30 11:54 | close | 13208 | 0.01 | 107.648 | 0.000 | 0.000 | -4.34 | 32886.40 |
| 26421 | 2020.03.30 11:54 | close | 13209 | 0.02 | 107.640 | 0.000 | 0.000 | -6.14 | 32880.26 |
| 26422 | 2020.03.30 11:54 | close | 13210 | 0.03 | 107.643 | 0.000 | 0.000 | -1.35 | 32878.91 |
| 26423 | 2020.03.30 11:54 | close | 13211 | 0.04 | 107.645 | 0.000 | 0.000 | 3.00 | 32881.91 |
| 26424 | 2020.03.30 11:54 | close | 13212 | 0.05 | 107.644 | 0.000 | 0.000 | 23.21 | 32905.12 |
| 26425 | 2020.04.01 03:00 | sell | 13213 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 26426 | 2020.04.01 03:04 | close | 13213 | 0.01 | 107.389 | 0.000 | 0.000 | 1.07 | 32906.19 |
| 26427 | 2020.04.01 03:05 | sell | 13214 | 0.01 | 107.351 | 0.000 | 0.000 | ||
| 26428 | 2020.04.01 03:27 | close | 13214 | 0.01 | 107.261 | 0.000 | 0.000 | 0.80 | 32906.99 |
| 26429 | 2020.04.01 03:28 | sell | 13215 | 0.01 | 107.276 | 0.000 | 0.000 | ||
| 26430 | 2020.04.01 04:00 | sell | 13216 | 0.02 | 107.490 | 0.000 | 0.000 | ||
| 26431 | 2020.04.01 05:00 | sell | 13217 | 0.03 | 107.710 | 0.000 | 0.000 | ||
| 26432 | 2020.04.01 08:44 | close | 13215 | 0.01 | 107.473 | 0.000 | 0.000 | -1.87 | 32905.12 |
| 26433 | 2020.04.01 08:44 | close | 13216 | 0.02 | 107.473 | 0.000 | 0.000 | 0.24 | 32905.36 |
| 26434 | 2020.04.01 08:44 | close | 13217 | 0.03 | 107.473 | 0.000 | 0.000 | 6.50 | 32911.86 |
| 26435 | 2020.04.01 08:45 | sell | 13218 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 26436 | 2020.04.01 08:51 | close | 13218 | 0.01 | 107.387 | 0.000 | 0.000 | 0.86 | 32912.72 |
| 26437 | 2020.04.01 08:52 | sell | 13219 | 0.01 | 107.378 | 0.000 | 0.000 | ||
| 26438 | 2020.04.01 10:00 | sell | 13220 | 0.02 | 107.574 | 0.000 | 0.000 | ||
| 26439 | 2020.04.01 15:40 | close | 13219 | 0.01 | 107.410 | 0.000 | 0.000 | -0.34 | 32912.38 |
| 26440 | 2020.04.01 15:40 | close | 13220 | 0.02 | 107.410 | 0.000 | 0.000 | 2.97 | 32915.35 |
| 26441 | 2020.04.03 04:00 | buy | 13221 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 26442 | 2020.04.03 06:00 | buy | 13222 | 0.02 | 107.919 | 0.000 | 0.000 | ||
| 26443 | 2020.04.03 10:10 | close | 13221 | 0.01 | 108.075 | 0.000 | 0.000 | 0.02 | 32915.37 |
| 26444 | 2020.04.03 10:10 | close | 13222 | 0.02 | 108.073 | 0.000 | 0.000 | 2.77 | 32918.14 |
| 26445 | 2020.04.06 04:00 | buy | 13223 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 26446 | 2020.04.06 04:19 | close | 13223 | 0.01 | 109.030 | 0.000 | 0.000 | 0.77 | 32918.91 |
| 26447 | 2020.04.06 04:20 | buy | 13224 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 26448 | 2020.04.06 07:03 | buy | 13225 | 0.02 | 108.859 | 0.000 | 0.000 | ||
| 26449 | 2020.04.06 07:37 | close | 13224 | 0.01 | 108.993 | 0.000 | 0.000 | 0.06 | 32918.97 |
| 26450 | 2020.04.06 07:37 | close | 13225 | 0.02 | 108.993 | 0.000 | 0.000 | 2.38 | 32921.35 |
| 26451 | 2020.04.06 07:38 | buy | 13226 | 0.01 | 109.000 | 0.000 | 0.000 | ||
| 26452 | 2020.04.06 08:53 | close | 13226 | 0.01 | 109.105 | 0.000 | 0.000 | 0.92 | 32922.27 |
| 26453 | 2020.04.06 08:54 | buy | 13227 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 26454 | 2020.04.06 10:00 | close | 13227 | 0.01 | 109.176 | 0.000 | 0.000 | 0.74 | 32923.01 |
| 26455 | 2020.04.06 21:00 | buy | 13228 | 0.01 | 109.031 | 0.000 | 0.000 | ||
| 26456 | 2020.04.06 22:12 | close | 13228 | 0.01 | 109.126 | 0.000 | 0.000 | 0.83 | 32923.84 |
| 26457 | 2020.04.06 22:13 | buy | 13229 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 26458 | 2020.04.06 22:51 | close | 13229 | 0.01 | 109.211 | 0.000 | 0.000 | 0.91 | 32924.75 |
| 26459 | 2020.04.06 22:52 | buy | 13230 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 26460 | 2020.04.07 04:00 | buy | 13231 | 0.02 | 109.023 | 0.000 | 0.000 | ||
| 26461 | 2020.04.07 05:00 | buy | 13232 | 0.03 | 108.893 | 0.000 | 0.000 | ||
| 26462 | 2020.04.07 08:00 | buy | 13233 | 0.04 | 108.766 | 0.000 | 0.000 | ||
| 26463 | 2020.04.07 12:29 | close | 13230 | 0.01 | 108.986 | 0.000 | 0.000 | -2.00 | 32922.75 |
| 26464 | 2020.04.07 12:29 | close | 13231 | 0.02 | 108.986 | 0.000 | 0.000 | -0.76 | 32921.99 |
| 26465 | 2020.04.07 12:29 | close | 13232 | 0.03 | 108.986 | 0.000 | 0.000 | 2.44 | 32924.43 |
| 26466 | 2020.04.07 12:29 | close | 13233 | 0.04 | 108.986 | 0.000 | 0.000 | 7.91 | 32932.34 |
| 26467 | 2020.04.09 07:00 | buy | 13234 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 26468 | 2020.04.09 13:00 | buy | 13235 | 0.02 | 108.811 | 0.000 | 0.000 | ||
| 26469 | 2020.04.09 17:00 | buy | 13236 | 0.03 | 108.651 | 0.000 | 0.000 | ||
| 26470 | 2020.04.09 18:00 | buy | 13237 | 0.04 | 108.525 | 0.000 | 0.000 | ||
| 26471 | 2020.04.09 19:00 | buy | 13238 | 0.05 | 108.383 | 0.000 | 0.000 | ||
| 26472 | 2020.04.13 04:00 | buy | 13239 | 0.06 | 108.221 | 0.000 | 0.000 | ||
| 26473 | 2020.04.13 06:01 | buy | 13240 | 0.07 | 108.095 | 0.000 | 0.000 | ||
| 26474 | 2020.04.13 08:00 | buy | 13241 | 0.08 | 107.895 | 0.000 | 0.000 | ||
| 26475 | 2020.04.13 18:00 | buy | 13242 | 0.09 | 107.740 | 0.000 | 0.000 | ||
| 26476 | 2020.04.13 19:00 | buy | 13243 | 0.10 | 107.598 | 0.000 | 0.000 | ||
| 26477 | 2020.04.14 13:00 | buy | 13244 | 0.11 | 107.451 | 0.000 | 0.000 | ||
| 26478 | 2020.04.14 15:00 | buy | 13245 | 0.12 | 107.311 | 0.000 | 0.000 | ||
| 26479 | 2020.04.14 19:00 | buy | 13246 | 0.13 | 107.087 | 0.000 | 0.000 | ||
| 26480 | 2020.04.15 17:00 | close | 13234 | 0.01 | 107.835 | 0.000 | 0.000 | -10.58 | 32921.76 |
| 26481 | 2020.04.15 17:00 | close | 13235 | 0.02 | 107.829 | 0.000 | 0.000 | -18.37 | 32903.39 |
| 26482 | 2020.04.15 17:00 | close | 13236 | 0.03 | 107.829 | 0.000 | 0.000 | -23.11 | 32880.28 |
| 26483 | 2020.04.15 17:00 | close | 13237 | 0.04 | 107.829 | 0.000 | 0.000 | -26.14 | 32854.14 |
| 26484 | 2020.04.15 17:00 | close | 13238 | 0.05 | 107.829 | 0.000 | 0.000 | -26.09 | 32828.05 |
| 26485 | 2020.04.15 17:00 | close | 13239 | 0.06 | 107.829 | 0.000 | 0.000 | -22.17 | 32805.88 |
| 26486 | 2020.04.15 17:00 | close | 13240 | 0.07 | 107.829 | 0.000 | 0.000 | -17.69 | 32788.19 |
| 26487 | 2020.04.15 17:00 | close | 13241 | 0.08 | 107.829 | 0.000 | 0.000 | -5.38 | 32782.80 |
| 26488 | 2020.04.15 17:00 | close | 13242 | 0.09 | 107.829 | 0.000 | 0.000 | 6.89 | 32789.69 |
| 26489 | 2020.04.15 17:00 | close | 13243 | 0.10 | 107.829 | 0.000 | 0.000 | 20.82 | 32810.51 |
| 26490 | 2020.04.15 17:00 | close | 13244 | 0.11 | 107.829 | 0.000 | 0.000 | 38.01 | 32848.52 |
| 26491 | 2020.04.15 17:00 | close | 13245 | 0.12 | 107.829 | 0.000 | 0.000 | 57.05 | 32905.57 |
| 26492 | 2020.04.15 17:00 | close | 13246 | 0.13 | 107.829 | 0.000 | 0.000 | 88.81 | 32994.38 |
| 26493 | 2020.04.16 05:00 | buy | 13247 | 0.01 | 107.894 | 0.000 | 0.000 | ||
| 26494 | 2020.04.16 06:44 | close | 13247 | 0.01 | 107.987 | 0.000 | 0.000 | 0.82 | 32995.20 |
| 26495 | 2020.04.16 06:45 | buy | 13248 | 0.01 | 108.002 | 0.000 | 0.000 | ||
| 26496 | 2020.04.16 09:00 | buy | 13249 | 0.02 | 107.864 | 0.000 | 0.000 | ||
| 26497 | 2020.04.16 12:00 | buy | 13250 | 0.03 | 107.710 | 0.000 | 0.000 | ||
| 26498 | 2020.04.16 16:00 | buy | 13251 | 0.04 | 107.508 | 0.000 | 0.000 | ||
| 26499 | 2020.04.16 18:05 | close | 13248 | 0.01 | 107.780 | 0.000 | 0.000 | -2.10 | 32993.10 |
| 26500 | 2020.04.16 18:05 | close | 13249 | 0.02 | 107.767 | 0.000 | 0.000 | -1.88 | 32991.22 |
| 26501 | 2020.04.16 18:05 | close | 13250 | 0.03 | 107.764 | 0.000 | 0.000 | 1.38 | 32992.60 |
| 26502 | 2020.04.16 18:05 | close | 13251 | 0.04 | 107.757 | 0.000 | 0.000 | 9.08 | 33001.68 |
| 26503 | 2020.04.17 03:00 | buy | 13252 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 26504 | 2020.04.17 05:00 | buy | 13253 | 0.02 | 107.672 | 0.000 | 0.000 | ||
| 26505 | 2020.04.17 11:05 | close | 13252 | 0.01 | 107.859 | 0.000 | 0.000 | -0.79 | 33000.89 |
| 26506 | 2020.04.17 11:05 | close | 13253 | 0.02 | 107.859 | 0.000 | 0.000 | 3.39 | 33004.28 |
| 26507 | 2020.04.20 05:00 | buy | 13254 | 0.01 | 107.776 | 0.000 | 0.000 | ||
| 26508 | 2020.04.20 05:58 | close | 13254 | 0.01 | 107.858 | 0.000 | 0.000 | 0.72 | 33005.00 |
| 26509 | 2020.04.20 05:59 | buy | 13255 | 0.01 | 107.863 | 0.000 | 0.000 | ||
| 26510 | 2020.04.20 09:15 | close | 13255 | 0.01 | 107.944 | 0.000 | 0.000 | 0.71 | 33005.71 |
| 26511 | 2020.04.20 23:00 | buy | 13256 | 0.01 | 107.773 | 0.000 | 0.000 | ||
| 26512 | 2020.04.21 00:00 | buy | 13257 | 0.02 | 107.636 | 0.000 | 0.000 | ||
| 26513 | 2020.04.21 03:39 | close | 13256 | 0.01 | 107.766 | 0.000 | 0.000 | -0.11 | 33005.60 |
| 26514 | 2020.04.21 03:39 | close | 13257 | 0.02 | 107.766 | 0.000 | 0.000 | 2.33 | 33007.93 |
| 26515 | 2020.04.21 22:00 | buy | 13258 | 0.01 | 107.774 | 0.000 | 0.000 | ||
| 26516 | 2020.04.22 03:44 | close | 13258 | 0.01 | 107.860 | 0.000 | 0.000 | 0.75 | 33008.68 |
| 26517 | 2020.04.22 06:00 | buy | 13259 | 0.01 | 107.756 | 0.000 | 0.000 | ||
| 26518 | 2020.04.22 08:00 | buy | 13260 | 0.02 | 107.623 | 0.000 | 0.000 | ||
| 26519 | 2020.04.22 15:46 | close | 13259 | 0.01 | 107.756 | 0.000 | 0.000 | -0.04 | 33008.64 |
| 26520 | 2020.04.22 15:46 | close | 13260 | 0.02 | 107.757 | 0.000 | 0.000 | 2.41 | 33011.05 |
| 26521 | 2020.04.23 02:00 | buy | 13261 | 0.01 | 107.788 | 0.000 | 0.000 | ||
| 26522 | 2020.04.23 11:00 | buy | 13262 | 0.02 | 107.643 | 0.000 | 0.000 | ||
| 26523 | 2020.04.23 16:00 | buy | 13263 | 0.03 | 107.414 | 0.000 | 0.000 | ||
| 26524 | 2020.04.23 16:31 | close | 13261 | 0.01 | 107.644 | 0.000 | 0.000 | -1.38 | 33009.67 |
| 26525 | 2020.04.23 16:31 | close | 13262 | 0.02 | 107.638 | 0.000 | 0.000 | -0.17 | 33009.50 |
| 26526 | 2020.04.23 16:31 | close | 13263 | 0.03 | 107.651 | 0.000 | 0.000 | 6.48 | 33015.98 |
| 26527 | 2020.04.24 02:00 | sell | 13264 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 26528 | 2020.04.24 04:00 | sell | 13265 | 0.02 | 107.723 | 0.000 | 0.000 | ||
| 26529 | 2020.04.24 04:41 | close | 13264 | 0.01 | 107.580 | 0.000 | 0.000 | 0.00 | 33015.98 |
| 26530 | 2020.04.24 04:41 | close | 13265 | 0.02 | 107.580 | 0.000 | 0.000 | 2.58 | 33018.56 |
| 26531 | 2020.04.24 05:00 | sell | 13266 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 26532 | 2020.04.24 13:52 | close | 13266 | 0.01 | 107.596 | 0.000 | 0.000 | 0.01 | 33018.57 |
| 26533 | 2020.04.27 00:07 | sell | 13267 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 26534 | 2020.04.27 00:53 | close | 13267 | 0.01 | 107.492 | 0.000 | 0.000 | 0.97 | 33019.54 |
| 26535 | 2020.04.27 05:00 | sell | 13268 | 0.01 | 107.525 | 0.000 | 0.000 | ||
| 26536 | 2020.04.27 06:12 | close | 13268 | 0.01 | 107.426 | 0.000 | 0.000 | 0.88 | 33020.42 |
| 26537 | 2020.04.27 06:13 | sell | 13269 | 0.01 | 107.444 | 0.000 | 0.000 | ||
| 26538 | 2020.04.27 06:17 | close | 13269 | 0.01 | 107.348 | 0.000 | 0.000 | 0.85 | 33021.27 |
| 26539 | 2020.04.27 06:18 | sell | 13270 | 0.01 | 107.362 | 0.000 | 0.000 | ||
| 26540 | 2020.04.27 07:37 | close | 13270 | 0.01 | 107.239 | 0.000 | 0.000 | 1.11 | 33022.38 |
| 26541 | 2020.04.27 07:38 | sell | 13271 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 26542 | 2020.04.27 09:21 | close | 13271 | 0.01 | 107.140 | 0.000 | 0.000 | 0.80 | 33023.18 |
| 26543 | 2020.04.27 21:00 | sell | 13272 | 0.01 | 107.229 | 0.000 | 0.000 | ||
| 26544 | 2020.04.28 10:26 | close | 13272 | 0.01 | 107.129 | 0.000 | 0.000 | 0.86 | 33024.03 |
| 26545 | 2020.04.28 23:00 | sell | 13273 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 26546 | 2020.04.29 02:30 | close | 13273 | 0.01 | 106.762 | 0.000 | 0.000 | 0.82 | 33024.85 |
| 26547 | 2020.04.29 02:31 | sell | 13274 | 0.01 | 106.771 | 0.000 | 0.000 | ||
| 26548 | 2020.04.29 03:20 | close | 13274 | 0.01 | 106.683 | 0.000 | 0.000 | 0.78 | 33025.63 |
| 26549 | 2020.04.29 03:21 | sell | 13275 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 26550 | 2020.04.29 03:56 | close | 13275 | 0.01 | 106.604 | 0.000 | 0.000 | 0.76 | 33026.39 |
| 26551 | 2020.04.29 03:57 | sell | 13276 | 0.01 | 106.598 | 0.000 | 0.000 | ||
| 26552 | 2020.04.29 10:30 | close | 13276 | 0.01 | 106.456 | 0.000 | 0.000 | 1.29 | 33027.68 |
| 26553 | 2020.04.29 21:00 | sell | 13277 | 0.01 | 106.706 | 0.000 | 0.000 | ||
| 26554 | 2020.04.29 21:02 | close | 13277 | 0.01 | 106.613 | 0.000 | 0.000 | 0.83 | 33028.51 |
| 26555 | 2020.04.29 21:03 | sell | 13278 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 26556 | 2020.04.30 04:00 | sell | 13279 | 0.02 | 106.786 | 0.000 | 0.000 | ||
| 26557 | 2020.04.30 06:50 | close | 13278 | 0.01 | 106.642 | 0.000 | 0.000 | -0.46 | 33028.05 |
| 26558 | 2020.04.30 06:50 | close | 13279 | 0.02 | 106.642 | 0.000 | 0.000 | 2.62 | 33030.67 |
| 26559 | 2020.04.30 21:00 | buy | 13280 | 0.01 | 106.999 | 0.000 | 0.000 | ||
| 26560 | 2020.04.30 21:33 | close | 13280 | 0.01 | 107.096 | 0.000 | 0.000 | 0.87 | 33031.54 |
| 26561 | 2020.04.30 21:34 | buy | 13281 | 0.01 | 107.104 | 0.000 | 0.000 | ||
| 26562 | 2020.04.30 21:57 | close | 13281 | 0.01 | 107.191 | 0.000 | 0.000 | 0.77 | 33032.31 |
| 26563 | 2020.04.30 21:58 | buy | 13282 | 0.01 | 107.176 | 0.000 | 0.000 | ||
| 26564 | 2020.04.30 22:11 | close | 13282 | 0.01 | 107.297 | 0.000 | 0.000 | 1.09 | 33033.40 |
| 26565 | 2020.04.30 22:12 | buy | 13283 | 0.01 | 107.277 | 0.000 | 0.000 | ||
| 26566 | 2020.04.30 22:27 | close | 13283 | 0.01 | 107.366 | 0.000 | 0.000 | 0.79 | 33034.19 |
| 26567 | 2020.04.30 22:28 | buy | 13284 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 26568 | 2020.05.01 00:00 | buy | 13285 | 0.02 | 107.177 | 0.000 | 0.000 | ||
| 26569 | 2020.05.01 03:02 | close | 13284 | 0.01 | 107.362 | 0.000 | 0.000 | -0.54 | 33033.65 |
| 26570 | 2020.05.01 03:02 | close | 13285 | 0.02 | 107.364 | 0.000 | 0.000 | 3.40 | 33037.05 |
| 26571 | 2020.05.01 03:03 | buy | 13286 | 0.01 | 107.378 | 0.000 | 0.000 | ||
| 26572 | 2020.05.01 04:00 | buy | 13287 | 0.02 | 107.205 | 0.000 | 0.000 | ||
| 26573 | 2020.05.01 09:00 | buy | 13288 | 0.03 | 107.046 | 0.000 | 0.000 | ||
| 26574 | 2020.05.01 12:00 | buy | 13289 | 0.04 | 106.870 | 0.000 | 0.000 | ||
| 26575 | 2020.05.01 15:00 | buy | 13290 | 0.05 | 106.695 | 0.000 | 0.000 | ||
| 26576 | 2020.05.01 17:01 | close | 13286 | 0.01 | 106.952 | 0.000 | 0.000 | -4.02 | 33033.03 |
| 26577 | 2020.05.01 17:01 | close | 13287 | 0.02 | 106.952 | 0.000 | 0.000 | -4.81 | 33028.22 |
| 26578 | 2020.05.01 17:01 | close | 13288 | 0.03 | 106.952 | 0.000 | 0.000 | -2.76 | 33025.46 |
| 26579 | 2020.05.01 17:01 | close | 13289 | 0.04 | 106.952 | 0.000 | 0.000 | 2.91 | 33028.37 |
| 26580 | 2020.05.01 17:01 | close | 13290 | 0.05 | 106.952 | 0.000 | 0.000 | 11.81 | 33040.18 |
| 26581 | 2020.05.04 01:02 | sell | 13291 | 0.01 | 106.839 | 0.000 | 0.000 | ||
| 26582 | 2020.05.04 02:38 | close | 13291 | 0.01 | 106.746 | 0.000 | 0.000 | 0.83 | 33041.01 |
| 26583 | 2020.05.04 05:00 | sell | 13292 | 0.01 | 106.750 | 0.000 | 0.000 | ||
| 26584 | 2020.05.04 17:00 | sell | 13293 | 0.02 | 106.900 | 0.000 | 0.000 | ||
| 26585 | 2020.05.04 20:51 | close | 13292 | 0.01 | 106.758 | 0.000 | 0.000 | -0.11 | 33040.90 |
| 26586 | 2020.05.04 20:51 | close | 13293 | 0.02 | 106.758 | 0.000 | 0.000 | 2.58 | 33043.48 |
| 26587 | 2020.05.05 22:00 | sell | 13294 | 0.01 | 106.498 | 0.000 | 0.000 | ||
| 26588 | 2020.05.06 03:02 | close | 13294 | 0.01 | 106.390 | 0.000 | 0.000 | 0.95 | 33044.42 |
| 26589 | 2020.05.06 04:00 | sell | 13295 | 0.01 | 106.268 | 0.000 | 0.000 | ||
| 26590 | 2020.05.06 14:10 | close | 13295 | 0.01 | 106.181 | 0.000 | 0.000 | 0.78 | 33045.20 |
| 26591 | 2020.05.06 21:00 | sell | 13296 | 0.01 | 106.091 | 0.000 | 0.000 | ||
| 26592 | 2020.05.07 01:57 | close | 13296 | 0.01 | 106.000 | 0.000 | 0.000 | 0.72 | 33045.92 |
| 26593 | 2020.05.07 02:00 | sell | 13297 | 0.01 | 106.034 | 0.000 | 0.000 | ||
| 26594 | 2020.05.07 03:00 | sell | 13298 | 0.02 | 106.214 | 0.000 | 0.000 | ||
| 26595 | 2020.05.07 11:00 | sell | 13299 | 0.03 | 106.357 | 0.000 | 0.000 | ||
| 26596 | 2020.05.07 14:00 | sell | 13300 | 0.04 | 106.512 | 0.000 | 0.000 | ||
| 26597 | 2020.05.07 19:32 | close | 13297 | 0.01 | 106.261 | 0.000 | 0.000 | -2.18 | 33043.74 |
| 26598 | 2020.05.07 19:32 | close | 13298 | 0.02 | 106.261 | 0.000 | 0.000 | -0.96 | 33042.78 |
| 26599 | 2020.05.07 19:32 | close | 13299 | 0.03 | 106.261 | 0.000 | 0.000 | 2.59 | 33045.37 |
| 26600 | 2020.05.07 19:32 | close | 13300 | 0.04 | 106.261 | 0.000 | 0.000 | 9.29 | 33054.66 |
| 26601 | 2020.05.11 03:00 | buy | 13301 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 26602 | 2020.05.11 06:00 | buy | 13302 | 0.02 | 106.794 | 0.000 | 0.000 | ||
| 26603 | 2020.05.11 07:01 | close | 13301 | 0.01 | 106.935 | 0.000 | 0.000 | 0.03 | 33054.69 |
| 26604 | 2020.05.11 07:01 | close | 13302 | 0.02 | 106.935 | 0.000 | 0.000 | 2.56 | 33057.25 |
| 26605 | 2020.05.11 07:02 | buy | 13303 | 0.01 | 106.941 | 0.000 | 0.000 | ||
| 26606 | 2020.05.11 09:33 | close | 13303 | 0.01 | 107.023 | 0.000 | 0.000 | 0.73 | 33057.98 |
| 26607 | 2020.05.12 04:00 | buy | 13304 | 0.01 | 107.473 | 0.000 | 0.000 | ||
| 26608 | 2020.05.12 09:48 | close | 13304 | 0.01 | 107.555 | 0.000 | 0.000 | 0.72 | 33058.70 |
| 26609 | 2020.05.14 01:01 | sell | 13305 | 0.01 | 107.038 | 0.000 | 0.000 | ||
| 26610 | 2020.05.14 02:56 | close | 13305 | 0.01 | 106.939 | 0.000 | 0.000 | 0.89 | 33059.59 |
| 26611 | 2020.05.14 04:00 | sell | 13306 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 26612 | 2020.05.14 09:03 | close | 13306 | 0.01 | 106.790 | 0.000 | 0.000 | 0.73 | 33060.32 |
| 26613 | 2020.05.14 21:00 | buy | 13307 | 0.01 | 107.260 | 0.000 | 0.000 | ||
| 26614 | 2020.05.14 22:44 | close | 13307 | 0.01 | 107.342 | 0.000 | 0.000 | 0.72 | 33061.04 |
| 26615 | 2020.05.14 23:00 | buy | 13308 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 26616 | 2020.05.15 03:07 | close | 13308 | 0.01 | 107.425 | 0.000 | 0.000 | 0.72 | 33061.76 |
| 26617 | 2020.05.15 03:08 | buy | 13309 | 0.01 | 107.422 | 0.000 | 0.000 | ||
| 26618 | 2020.05.15 05:00 | buy | 13310 | 0.02 | 107.281 | 0.000 | 0.000 | ||
| 26619 | 2020.05.15 11:00 | buy | 13311 | 0.03 | 107.099 | 0.000 | 0.000 | ||
| 26620 | 2020.05.15 16:00 | buy | 13312 | 0.04 | 106.920 | 0.000 | 0.000 | ||
| 26621 | 2020.05.15 17:03 | close | 13309 | 0.01 | 107.111 | 0.000 | 0.000 | -2.94 | 33058.82 |
| 26622 | 2020.05.15 17:03 | close | 13310 | 0.02 | 107.112 | 0.000 | 0.000 | -3.24 | 33055.58 |
| 26623 | 2020.05.15 17:03 | close | 13311 | 0.03 | 107.112 | 0.000 | 0.000 | 0.24 | 33055.82 |
| 26624 | 2020.05.15 17:03 | close | 13312 | 0.04 | 107.112 | 0.000 | 0.000 | 7.01 | 33062.83 |
| 26625 | 2020.05.18 00:00 | sell | 13313 | 0.01 | 107.084 | 0.000 | 0.000 | ||
| 26626 | 2020.05.18 02:00 | sell | 13314 | 0.02 | 107.270 | 0.000 | 0.000 | ||
| 26627 | 2020.05.18 04:59 | close | 13313 | 0.01 | 107.105 | 0.000 | 0.000 | -0.24 | 33062.59 |
| 26628 | 2020.05.18 04:59 | close | 13314 | 0.02 | 107.105 | 0.000 | 0.000 | 3.00 | 33065.59 |
| 26629 | 2020.05.18 21:00 | buy | 13315 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 26630 | 2020.05.19 03:13 | close | 13315 | 0.01 | 107.438 | 0.000 | 0.000 | 0.82 | 33066.41 |
| 26631 | 2020.05.19 03:14 | buy | 13316 | 0.01 | 107.439 | 0.000 | 0.000 | ||
| 26632 | 2020.05.19 04:00 | buy | 13317 | 0.02 | 107.320 | 0.000 | 0.000 | ||
| 26633 | 2020.05.19 05:04 | close | 13316 | 0.01 | 107.440 | 0.000 | 0.000 | -0.03 | 33066.38 |
| 26634 | 2020.05.19 05:04 | close | 13317 | 0.02 | 107.440 | 0.000 | 0.000 | 2.15 | 33068.53 |
| 26635 | 2020.05.19 05:05 | buy | 13318 | 0.01 | 107.434 | 0.000 | 0.000 | ||
| 26636 | 2020.05.19 11:31 | close | 13318 | 0.01 | 107.532 | 0.000 | 0.000 | 0.87 | 33069.40 |
| 26637 | 2020.05.19 21:00 | buy | 13319 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 26638 | 2020.05.20 03:07 | close | 13319 | 0.01 | 107.894 | 0.000 | 0.000 | 0.83 | 33070.23 |
| 26639 | 2020.05.20 05:00 | buy | 13320 | 0.01 | 107.793 | 0.000 | 0.000 | ||
| 26640 | 2020.05.20 11:00 | buy | 13321 | 0.02 | 107.654 | 0.000 | 0.000 | ||
| 26641 | 2020.05.20 18:00 | buy | 13322 | 0.03 | 107.430 | 0.000 | 0.000 | ||
| 26642 | 2020.05.21 03:06 | close | 13320 | 0.01 | 107.648 | 0.000 | 0.000 | -1.42 | 33068.81 |
| 26643 | 2020.05.21 03:06 | close | 13321 | 0.02 | 107.648 | 0.000 | 0.000 | -0.25 | 33068.56 |
| 26644 | 2020.05.21 03:06 | close | 13322 | 0.03 | 107.648 | 0.000 | 0.000 | 5.87 | 33074.43 |
| 26645 | 2020.05.21 21:00 | buy | 13323 | 0.01 | 107.667 | 0.000 | 0.000 | ||
| 26646 | 2020.05.22 03:54 | close | 13323 | 0.01 | 107.760 | 0.000 | 0.000 | 0.81 | 33075.24 |
| 26647 | 2020.05.22 06:00 | sell | 13324 | 0.01 | 107.592 | 0.000 | 0.000 | ||
| 26648 | 2020.05.22 07:08 | close | 13324 | 0.01 | 107.508 | 0.000 | 0.000 | 0.74 | 33075.98 |
| 26649 | 2020.05.22 07:09 | sell | 13325 | 0.01 | 107.502 | 0.000 | 0.000 | ||
| 26650 | 2020.05.22 07:35 | close | 13325 | 0.01 | 107.422 | 0.000 | 0.000 | 0.70 | 33076.68 |
| 26651 | 2020.05.22 07:36 | sell | 13326 | 0.01 | 107.427 | 0.000 | 0.000 | ||
| 26652 | 2020.05.22 10:04 | close | 13326 | 0.01 | 107.341 | 0.000 | 0.000 | 0.76 | 33077.44 |
| 26653 | 2020.05.25 02:00 | buy | 13327 | 0.01 | 107.691 | 0.000 | 0.000 | ||
| 26654 | 2020.05.25 02:47 | close | 13327 | 0.01 | 107.772 | 0.000 | 0.000 | 0.71 | 33078.15 |
| 26655 | 2020.05.25 02:48 | buy | 13328 | 0.01 | 107.760 | 0.000 | 0.000 | ||
| 26656 | 2020.05.26 04:09 | close | 13328 | 0.01 | 107.852 | 0.000 | 0.000 | 0.80 | 33078.95 |
| 26657 | 2020.05.26 04:10 | buy | 13329 | 0.01 | 107.858 | 0.000 | 0.000 | ||
| 26658 | 2020.05.26 12:07 | buy | 13330 | 0.02 | 107.728 | 0.000 | 0.000 | ||
| 26659 | 2020.05.26 15:00 | buy | 13331 | 0.03 | 107.469 | 0.000 | 0.000 | ||
| 26660 | 2020.05.27 12:21 | close | 13329 | 0.01 | 107.703 | 0.000 | 0.000 | -1.49 | 33077.46 |
| 26661 | 2020.05.27 12:21 | close | 13330 | 0.02 | 107.703 | 0.000 | 0.000 | -0.56 | 33076.90 |
| 26662 | 2020.05.27 12:21 | close | 13331 | 0.03 | 107.703 | 0.000 | 0.000 | 6.37 | 33083.27 |
| 26663 | 2020.05.27 21:00 | buy | 13332 | 0.01 | 107.681 | 0.000 | 0.000 | ||
| 26664 | 2020.05.27 23:00 | close | 13332 | 0.01 | 107.762 | 0.000 | 0.000 | 0.71 | 33083.98 |
| 26665 | 2020.05.27 23:01 | buy | 13333 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 26666 | 2020.05.28 03:06 | close | 13333 | 0.01 | 107.848 | 0.000 | 0.000 | 0.70 | 33084.68 |
| 26667 | 2020.05.28 23:00 | sell | 13334 | 0.01 | 107.617 | 0.000 | 0.000 | ||
| 26668 | 2020.05.29 03:53 | close | 13334 | 0.01 | 107.522 | 0.000 | 0.000 | 0.81 | 33085.48 |
| 26669 | 2020.05.29 03:54 | sell | 13335 | 0.01 | 107.541 | 0.000 | 0.000 | ||
| 26670 | 2020.05.29 03:56 | close | 13335 | 0.01 | 107.456 | 0.000 | 0.000 | 0.75 | 33086.23 |
| 26671 | 2020.05.29 03:57 | sell | 13336 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 26672 | 2020.05.29 07:12 | close | 13336 | 0.01 | 107.354 | 0.000 | 0.000 | 0.86 | 33087.09 |
| 26673 | 2020.05.29 07:13 | sell | 13337 | 0.01 | 107.337 | 0.000 | 0.000 | ||
| 26674 | 2020.05.29 07:48 | close | 13337 | 0.01 | 107.226 | 0.000 | 0.000 | 1.00 | 33088.09 |
| 26675 | 2020.05.29 07:49 | sell | 13338 | 0.01 | 107.220 | 0.000 | 0.000 | ||
| 26676 | 2020.05.29 08:01 | close | 13338 | 0.01 | 107.139 | 0.000 | 0.000 | 0.72 | 33088.81 |
| 26677 | 2020.05.29 08:02 | sell | 13339 | 0.01 | 107.177 | 0.000 | 0.000 | ||
| 26678 | 2020.05.29 08:57 | close | 13339 | 0.01 | 107.092 | 0.000 | 0.000 | 0.75 | 33089.56 |
| 26679 | 2020.05.29 08:58 | sell | 13340 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 26680 | 2020.05.29 12:00 | sell | 13341 | 0.02 | 107.229 | 0.000 | 0.000 | ||
| 26681 | 2020.05.29 13:03 | close | 13340 | 0.01 | 107.178 | 0.000 | 0.000 | -0.82 | 33088.74 |
| 26682 | 2020.05.29 13:03 | close | 13341 | 0.02 | 107.178 | 0.000 | 0.000 | 0.87 | 33089.61 |
| 26683 | 2020.06.01 03:00 | buy | 13342 | 0.01 | 107.717 | 0.000 | 0.000 | ||
| 26684 | 2020.06.01 03:11 | close | 13342 | 0.01 | 107.822 | 0.000 | 0.000 | 0.93 | 33090.54 |
| 26685 | 2020.06.01 03:12 | buy | 13343 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 26686 | 2020.06.01 05:00 | buy | 13344 | 0.02 | 107.686 | 0.000 | 0.000 | ||
| 26687 | 2020.06.01 08:00 | buy | 13345 | 0.03 | 107.534 | 0.000 | 0.000 | ||
| 26688 | 2020.06.01 12:00 | buy | 13346 | 0.04 | 107.408 | 0.000 | 0.000 | ||
| 26689 | 2020.06.01 13:03 | close | 13343 | 0.01 | 107.626 | 0.000 | 0.000 | -1.96 | 33088.58 |
| 26690 | 2020.06.01 13:03 | close | 13344 | 0.02 | 107.626 | 0.000 | 0.000 | -1.19 | 33087.39 |
| 26691 | 2020.06.01 13:03 | close | 13345 | 0.03 | 107.626 | 0.000 | 0.000 | 2.44 | 33089.83 |
| 26692 | 2020.06.01 13:03 | close | 13346 | 0.04 | 107.626 | 0.000 | 0.000 | 7.94 | 33097.77 |
| 26693 | 2020.06.03 04:00 | buy | 13347 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 26694 | 2020.06.03 05:00 | buy | 13348 | 0.02 | 108.467 | 0.000 | 0.000 | ||
| 26695 | 2020.06.03 06:26 | close | 13347 | 0.01 | 108.629 | 0.000 | 0.000 | -0.68 | 33097.09 |
| 26696 | 2020.06.03 06:26 | close | 13348 | 0.02 | 108.629 | 0.000 | 0.000 | 2.90 | 33099.99 |
| 26697 | 2020.06.03 06:27 | buy | 13349 | 0.01 | 108.621 | 0.000 | 0.000 | ||
| 26698 | 2020.06.03 09:49 | close | 13349 | 0.01 | 108.715 | 0.000 | 0.000 | 0.82 | 33100.81 |
| 26699 | 2020.06.03 21:00 | buy | 13350 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 26700 | 2020.06.04 01:49 | close | 13350 | 0.01 | 108.978 | 0.000 | 0.000 | 0.72 | 33101.53 |
| 26701 | 2020.06.04 01:50 | buy | 13351 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 26702 | 2020.06.04 06:00 | buy | 13352 | 0.02 | 108.839 | 0.000 | 0.000 | ||
| 26703 | 2020.06.04 07:12 | close | 13351 | 0.01 | 108.979 | 0.000 | 0.000 | -0.10 | 33101.43 |
| 26704 | 2020.06.04 07:12 | close | 13352 | 0.02 | 108.979 | 0.000 | 0.000 | 2.49 | 33103.92 |
| 26705 | 2020.06.04 07:13 | buy | 13353 | 0.01 | 108.981 | 0.000 | 0.000 | ||
| 26706 | 2020.06.04 08:01 | close | 13353 | 0.01 | 109.063 | 0.000 | 0.000 | 0.71 | 33104.63 |
| 26707 | 2020.06.08 21:00 | sell | 13354 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 26708 | 2020.06.09 02:00 | sell | 13355 | 0.02 | 108.523 | 0.000 | 0.000 | ||
| 26709 | 2020.06.09 03:01 | close | 13354 | 0.01 | 108.365 | 0.000 | 0.000 | -0.28 | 33104.35 |
| 26710 | 2020.06.09 03:01 | close | 13355 | 0.02 | 108.369 | 0.000 | 0.000 | 2.76 | 33107.11 |
| 26711 | 2020.06.09 07:00 | sell | 13356 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 26712 | 2020.06.09 07:35 | close | 13356 | 0.01 | 108.018 | 0.000 | 0.000 | 0.73 | 33107.84 |
| 26713 | 2020.06.09 07:36 | sell | 13357 | 0.01 | 108.033 | 0.000 | 0.000 | ||
| 26714 | 2020.06.09 07:59 | close | 13357 | 0.01 | 107.948 | 0.000 | 0.000 | 0.75 | 33108.59 |
| 26715 | 2020.06.09 08:00 | sell | 13358 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 26716 | 2020.06.09 09:41 | close | 13358 | 0.01 | 107.850 | 0.000 | 0.000 | 1.03 | 33109.62 |
| 26717 | 2020.06.10 00:00 | sell | 13359 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 26718 | 2020.06.10 06:35 | close | 13359 | 0.01 | 107.651 | 0.000 | 0.000 | 0.88 | 33110.50 |
| 26719 | 2020.06.11 03:00 | sell | 13360 | 0.01 | 107.002 | 0.000 | 0.000 | ||
| 26720 | 2020.06.11 04:51 | close | 13360 | 0.01 | 106.921 | 0.000 | 0.000 | 0.72 | 33111.22 |
| 26721 | 2020.06.11 04:52 | sell | 13361 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 26722 | 2020.06.11 08:00 | sell | 13362 | 0.02 | 107.085 | 0.000 | 0.000 | ||
| 26723 | 2020.06.11 10:22 | close | 13361 | 0.01 | 106.954 | 0.000 | 0.000 | -0.22 | 33111.00 |
| 26724 | 2020.06.11 10:22 | close | 13362 | 0.02 | 106.954 | 0.000 | 0.000 | 2.37 | 33113.37 |
| 26725 | 2020.06.12 04:00 | sell | 13363 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 26726 | 2020.06.12 05:00 | sell | 13364 | 0.02 | 106.835 | 0.000 | 0.000 | ||
| 26727 | 2020.06.12 07:00 | sell | 13365 | 0.03 | 107.068 | 0.000 | 0.000 | ||
| 26728 | 2020.06.12 09:00 | sell | 13366 | 0.04 | 107.249 | 0.000 | 0.000 | ||
| 26729 | 2020.06.12 13:00 | sell | 13367 | 0.05 | 107.514 | 0.000 | 0.000 | ||
| 26730 | 2020.06.15 07:35 | close | 13363 | 0.01 | 107.087 | 0.000 | 0.000 | -3.97 | 33109.39 |
| 26731 | 2020.06.15 07:35 | close | 13364 | 0.02 | 107.087 | 0.000 | 0.000 | -4.86 | 33104.53 |
| 26732 | 2020.06.15 07:35 | close | 13365 | 0.03 | 107.087 | 0.000 | 0.000 | -0.75 | 33103.78 |
| 26733 | 2020.06.15 07:35 | close | 13366 | 0.04 | 107.087 | 0.000 | 0.000 | 5.75 | 33109.53 |
| 26734 | 2020.06.15 07:35 | close | 13367 | 0.05 | 107.087 | 0.000 | 0.000 | 19.57 | 33129.10 |
| 26735 | 2020.06.16 03:00 | buy | 13368 | 0.01 | 107.488 | 0.000 | 0.000 | ||
| 26736 | 2020.06.16 04:00 | buy | 13369 | 0.02 | 107.323 | 0.000 | 0.000 | ||
| 26737 | 2020.06.16 05:51 | close | 13368 | 0.01 | 107.473 | 0.000 | 0.000 | -0.18 | 33128.92 |
| 26738 | 2020.06.16 05:51 | close | 13369 | 0.02 | 107.473 | 0.000 | 0.000 | 2.71 | 33131.63 |
| 26739 | 2020.06.16 05:52 | buy | 13370 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 26740 | 2020.06.16 06:00 | close | 13370 | 0.01 | 107.617 | 0.000 | 0.000 | 0.86 | 33132.49 |
| 26741 | 2020.06.16 06:01 | buy | 13371 | 0.01 | 107.592 | 0.000 | 0.000 | ||
| 26742 | 2020.06.16 07:00 | buy | 13372 | 0.02 | 107.449 | 0.000 | 0.000 | ||
| 26743 | 2020.06.16 11:01 | buy | 13373 | 0.03 | 107.324 | 0.000 | 0.000 | ||
| 26744 | 2020.06.16 16:15 | close | 13371 | 0.01 | 107.490 | 0.000 | 0.000 | -0.99 | 33131.50 |
| 26745 | 2020.06.16 16:15 | close | 13372 | 0.02 | 107.490 | 0.000 | 0.000 | 0.68 | 33132.18 |
| 26746 | 2020.06.16 16:15 | close | 13373 | 0.03 | 107.490 | 0.000 | 0.000 | 4.51 | 33136.69 |
| 26747 | 2020.06.17 22:00 | sell | 13374 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 26748 | 2020.06.17 22:45 | close | 13374 | 0.01 | 107.017 | 0.000 | 0.000 | 0.73 | 33137.42 |
| 26749 | 2020.06.17 22:46 | sell | 13375 | 0.01 | 107.020 | 0.000 | 0.000 | ||
| 26750 | 2020.06.18 02:22 | close | 13375 | 0.01 | 106.935 | 0.000 | 0.000 | 0.65 | 33138.07 |
| 26751 | 2020.06.18 02:23 | sell | 13376 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 26752 | 2020.06.18 03:04 | close | 13376 | 0.01 | 106.827 | 0.000 | 0.000 | 0.92 | 33138.99 |
| 26753 | 2020.06.18 21:00 | sell | 13377 | 0.01 | 106.878 | 0.000 | 0.000 | ||
| 26754 | 2020.06.18 23:00 | sell | 13378 | 0.02 | 107.009 | 0.000 | 0.000 | ||
| 26755 | 2020.06.19 03:40 | close | 13377 | 0.01 | 106.882 | 0.000 | 0.000 | -0.11 | 33138.87 |
| 26756 | 2020.06.19 03:40 | close | 13378 | 0.02 | 106.882 | 0.000 | 0.000 | 2.23 | 33141.10 |
| 26757 | 2020.06.19 03:41 | sell | 13379 | 0.01 | 106.885 | 0.000 | 0.000 | ||
| 26758 | 2020.06.19 08:30 | close | 13379 | 0.01 | 106.805 | 0.000 | 0.000 | 0.71 | 33141.81 |
| 26759 | 2020.06.22 06:00 | sell | 13380 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 26760 | 2020.06.22 17:18 | close | 13380 | 0.01 | 106.803 | 0.000 | 0.000 | 0.77 | 33142.58 |
| 26761 | 2020.06.23 02:00 | sell | 13381 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 26762 | 2020.06.23 04:18 | close | 13381 | 0.01 | 106.806 | 0.000 | 0.000 | 0.86 | 33143.44 |
| 26763 | 2020.06.23 22:00 | sell | 13382 | 0.01 | 106.470 | 0.000 | 0.000 | ||
| 26764 | 2020.06.24 11:00 | sell | 13383 | 0.02 | 106.599 | 0.000 | 0.000 | ||
| 26765 | 2020.06.24 16:00 | sell | 13384 | 0.03 | 106.759 | 0.000 | 0.000 | ||
| 26766 | 2020.06.24 18:00 | sell | 13385 | 0.04 | 106.896 | 0.000 | 0.000 | ||
| 26767 | 2020.06.24 23:00 | sell | 13386 | 0.05 | 107.022 | 0.000 | 0.000 | ||
| 26768 | 2020.06.25 06:00 | sell | 13387 | 0.06 | 107.196 | 0.000 | 0.000 | ||
| 26769 | 2020.06.25 15:00 | sell | 13388 | 0.07 | 107.405 | 0.000 | 0.000 | ||
| 26770 | 2020.06.26 10:44 | close | 13382 | 0.01 | 106.965 | 0.000 | 0.000 | -4.84 | 33138.60 |
| 26771 | 2020.06.26 10:44 | close | 13383 | 0.02 | 106.965 | 0.000 | 0.000 | -7.20 | 33131.41 |
| 26772 | 2020.06.26 10:44 | close | 13384 | 0.03 | 106.965 | 0.000 | 0.000 | -6.31 | 33125.09 |
| 26773 | 2020.06.26 10:44 | close | 13385 | 0.04 | 106.965 | 0.000 | 0.000 | -3.29 | 33121.80 |
| 26774 | 2020.06.26 10:44 | close | 13386 | 0.05 | 106.964 | 0.000 | 0.000 | 1.82 | 33123.62 |
| 26775 | 2020.06.26 10:44 | close | 13387 | 0.06 | 106.963 | 0.000 | 0.000 | 12.62 | 33136.25 |
| 26776 | 2020.06.26 10:44 | close | 13388 | 0.07 | 106.965 | 0.000 | 0.000 | 28.27 | 33164.51 |
| 26777 | 2020.06.29 03:00 | buy | 13389 | 0.01 | 107.229 | 0.000 | 0.000 | ||
| 26778 | 2020.06.29 04:14 | close | 13389 | 0.01 | 107.326 | 0.000 | 0.000 | 0.86 | 33165.37 |
| 26779 | 2020.06.29 05:00 | buy | 13390 | 0.01 | 107.289 | 0.000 | 0.000 | ||
| 26780 | 2020.06.29 06:17 | buy | 13391 | 0.02 | 107.162 | 0.000 | 0.000 | ||
| 26781 | 2020.06.29 15:14 | close | 13390 | 0.01 | 107.297 | 0.000 | 0.000 | 0.03 | 33165.40 |
| 26782 | 2020.06.29 15:14 | close | 13391 | 0.02 | 107.297 | 0.000 | 0.000 | 2.44 | 33167.84 |
| 26783 | 2020.06.29 21:00 | buy | 13392 | 0.01 | 107.769 | 0.000 | 0.000 | ||
| 26784 | 2020.06.29 23:00 | buy | 13393 | 0.02 | 107.619 | 0.000 | 0.000 | ||
| 26785 | 2020.06.30 04:08 | close | 13392 | 0.01 | 107.752 | 0.000 | 0.000 | -0.21 | 33167.63 |
| 26786 | 2020.06.30 04:08 | close | 13393 | 0.02 | 107.752 | 0.000 | 0.000 | 2.37 | 33170.00 |
| 26787 | 2020.06.30 04:09 | buy | 13394 | 0.01 | 107.768 | 0.000 | 0.000 | ||
| 26788 | 2020.06.30 17:58 | close | 13394 | 0.01 | 107.862 | 0.000 | 0.000 | 0.83 | 33170.83 |
| 26789 | 2020.07.01 03:00 | buy | 13395 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 26790 | 2020.07.01 03:10 | close | 13395 | 0.01 | 108.092 | 0.000 | 0.000 | 0.85 | 33171.68 |
| 26791 | 2020.07.01 03:11 | buy | 13396 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 26792 | 2020.07.01 05:00 | buy | 13397 | 0.02 | 107.830 | 0.000 | 0.000 | ||
| 26793 | 2020.07.01 06:00 | buy | 13398 | 0.03 | 107.695 | 0.000 | 0.000 | ||
| 26794 | 2020.07.01 12:00 | buy | 13399 | 0.04 | 107.532 | 0.000 | 0.000 | ||
| 26795 | 2020.07.02 03:00 | buy | 13400 | 0.05 | 107.373 | 0.000 | 0.000 | ||
| 26796 | 2020.07.02 16:04 | close | 13396 | 0.01 | 107.690 | 0.000 | 0.000 | -3.69 | 33167.99 |
| 26797 | 2020.07.02 16:04 | close | 13397 | 0.02 | 107.690 | 0.000 | 0.000 | -2.74 | 33165.25 |
| 26798 | 2020.07.02 16:04 | close | 13398 | 0.03 | 107.690 | 0.000 | 0.000 | -0.35 | 33164.90 |
| 26799 | 2020.07.02 16:04 | close | 13399 | 0.04 | 107.690 | 0.000 | 0.000 | 5.59 | 33170.49 |
| 26800 | 2020.07.02 16:04 | close | 13400 | 0.05 | 107.690 | 0.000 | 0.000 | 14.52 | 33185.01 |
| 26801 | 2020.07.03 04:00 | sell | 13401 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 26802 | 2020.07.03 13:00 | close | 13401 | 0.01 | 107.480 | 0.000 | 0.000 | 0.22 | 33185.23 |
| 26803 | 2020.07.06 21:00 | sell | 13402 | 0.01 | 107.401 | 0.000 | 0.000 | ||
| 26804 | 2020.07.06 21:39 | close | 13402 | 0.01 | 107.318 | 0.000 | 0.000 | 0.73 | 33185.96 |
| 26805 | 2020.07.06 21:40 | sell | 13403 | 0.01 | 107.309 | 0.000 | 0.000 | ||
| 26806 | 2020.07.07 09:00 | sell | 13404 | 0.02 | 107.525 | 0.000 | 0.000 | ||
| 26807 | 2020.07.07 12:00 | sell | 13405 | 0.03 | 107.684 | 0.000 | 0.000 | ||
| 26808 | 2020.07.08 10:09 | close | 13403 | 0.01 | 107.469 | 0.000 | 0.000 | -1.60 | 33184.36 |
| 26809 | 2020.07.08 10:09 | close | 13404 | 0.02 | 107.469 | 0.000 | 0.000 | 0.89 | 33185.25 |
| 26810 | 2020.07.08 10:09 | close | 13405 | 0.03 | 107.469 | 0.000 | 0.000 | 5.78 | 33191.03 |
| 26811 | 2020.07.08 21:00 | sell | 13406 | 0.01 | 107.248 | 0.000 | 0.000 | ||
| 26812 | 2020.07.09 16:48 | close | 13406 | 0.01 | 107.153 | 0.000 | 0.000 | 0.75 | 33191.78 |
| 26813 | 2020.07.10 00:00 | sell | 13407 | 0.01 | 107.208 | 0.000 | 0.000 | ||
| 26814 | 2020.07.10 03:51 | close | 13407 | 0.01 | 107.095 | 0.000 | 0.000 | 1.02 | 33192.80 |
| 26815 | 2020.07.13 00:24 | sell | 13408 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 26816 | 2020.07.13 04:06 | close | 13408 | 0.01 | 106.803 | 0.000 | 0.000 | 0.77 | 33193.57 |
| 26817 | 2020.07.14 01:00 | buy | 13409 | 0.01 | 107.267 | 0.000 | 0.000 | ||
| 26818 | 2020.07.14 03:04 | close | 13409 | 0.01 | 107.357 | 0.000 | 0.000 | 0.80 | 33194.37 |
| 26819 | 2020.07.14 04:00 | buy | 13410 | 0.01 | 107.249 | 0.000 | 0.000 | ||
| 26820 | 2020.07.14 12:02 | close | 13410 | 0.01 | 107.336 | 0.000 | 0.000 | 0.77 | 33195.14 |
| 26821 | 2020.07.14 21:00 | buy | 13411 | 0.01 | 107.209 | 0.000 | 0.000 | ||
| 26822 | 2020.07.15 01:20 | close | 13411 | 0.01 | 107.290 | 0.000 | 0.000 | 0.70 | 33195.84 |
| 26823 | 2020.07.16 03:00 | sell | 13412 | 0.01 | 106.899 | 0.000 | 0.000 | ||
| 26824 | 2020.07.16 12:00 | sell | 13413 | 0.02 | 107.045 | 0.000 | 0.000 | ||
| 26825 | 2020.07.16 20:00 | sell | 13414 | 0.03 | 107.193 | 0.000 | 0.000 | ||
| 26826 | 2020.07.16 22:00 | sell | 13415 | 0.04 | 107.370 | 0.000 | 0.000 | ||
| 26827 | 2020.07.17 10:26 | close | 13412 | 0.01 | 107.115 | 0.000 | 0.000 | -2.09 | 33193.74 |
| 26828 | 2020.07.17 10:26 | close | 13413 | 0.02 | 107.115 | 0.000 | 0.000 | -1.46 | 33192.28 |
| 26829 | 2020.07.17 10:26 | close | 13414 | 0.03 | 107.115 | 0.000 | 0.000 | 1.96 | 33194.24 |
| 26830 | 2020.07.17 10:26 | close | 13415 | 0.04 | 107.115 | 0.000 | 0.000 | 9.22 | 33203.46 |
| 26831 | 2020.07.20 02:00 | sell | 13416 | 0.01 | 107.026 | 0.000 | 0.000 | ||
| 26832 | 2020.07.20 04:00 | sell | 13417 | 0.02 | 107.381 | 0.000 | 0.000 | ||
| 26833 | 2020.07.20 10:54 | close | 13416 | 0.01 | 107.181 | 0.000 | 0.000 | -1.49 | 33201.97 |
| 26834 | 2020.07.20 10:54 | close | 13417 | 0.02 | 107.181 | 0.000 | 0.000 | 3.65 | 33205.62 |
| 26835 | 2020.07.21 21:00 | sell | 13418 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 26836 | 2020.07.22 02:00 | sell | 13419 | 0.02 | 106.866 | 0.000 | 0.000 | ||
| 26837 | 2020.07.22 05:38 | close | 13418 | 0.01 | 106.728 | 0.000 | 0.000 | -0.21 | 33205.41 |
| 26838 | 2020.07.22 05:38 | close | 13419 | 0.02 | 106.728 | 0.000 | 0.000 | 2.51 | 33207.92 |
| 26839 | 2020.07.22 06:00 | sell | 13420 | 0.01 | 106.754 | 0.000 | 0.000 | ||
| 26840 | 2020.07.22 11:00 | sell | 13421 | 0.02 | 106.910 | 0.000 | 0.000 | ||
| 26841 | 2020.07.22 16:00 | sell | 13422 | 0.03 | 107.061 | 0.000 | 0.000 | ||
| 26842 | 2020.07.22 20:00 | sell | 13423 | 0.04 | 107.186 | 0.000 | 0.000 | ||
| 26843 | 2020.07.23 18:31 | close | 13420 | 0.01 | 106.961 | 0.000 | 0.000 | -2.08 | 33205.84 |
| 26844 | 2020.07.23 18:31 | close | 13421 | 0.02 | 106.961 | 0.000 | 0.000 | -1.24 | 33204.60 |
| 26845 | 2020.07.23 18:31 | close | 13422 | 0.03 | 106.961 | 0.000 | 0.000 | 2.37 | 33206.97 |
| 26846 | 2020.07.23 18:31 | close | 13423 | 0.04 | 106.961 | 0.000 | 0.000 | 7.84 | 33214.81 |
| 26847 | 2020.07.23 22:00 | sell | 13424 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 26848 | 2020.07.24 03:21 | close | 13424 | 0.01 | 106.593 | 0.000 | 0.000 | 1.25 | 33216.05 |
| 26849 | 2020.07.24 03:22 | sell | 13425 | 0.01 | 106.563 | 0.000 | 0.000 | ||
| 26850 | 2020.07.24 04:38 | close | 13425 | 0.01 | 106.480 | 0.000 | 0.000 | 0.74 | 33216.79 |
| 26851 | 2020.07.24 04:39 | sell | 13426 | 0.01 | 106.491 | 0.000 | 0.000 | ||
| 26852 | 2020.07.24 06:42 | close | 13426 | 0.01 | 106.407 | 0.000 | 0.000 | 0.75 | 33217.54 |
| 26853 | 2020.07.24 06:43 | sell | 13427 | 0.01 | 106.393 | 0.000 | 0.000 | ||
| 26854 | 2020.07.24 10:02 | close | 13427 | 0.01 | 106.303 | 0.000 | 0.000 | 0.81 | 33218.35 |
| 26855 | 2020.07.27 00:23 | sell | 13428 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 26856 | 2020.07.27 01:23 | close | 13428 | 0.01 | 105.944 | 0.000 | 0.000 | 0.72 | 33219.07 |
| 26857 | 2020.07.27 05:00 | sell | 13429 | 0.01 | 105.698 | 0.000 | 0.000 | ||
| 26858 | 2020.07.27 05:15 | close | 13429 | 0.01 | 105.609 | 0.000 | 0.000 | 0.80 | 33219.87 |
| 26859 | 2020.07.27 05:16 | sell | 13430 | 0.01 | 105.609 | 0.000 | 0.000 | ||
| 26860 | 2020.07.27 06:16 | close | 13430 | 0.01 | 105.479 | 0.000 | 0.000 | 1.19 | 33221.06 |
| 26861 | 2020.07.27 06:17 | sell | 13431 | 0.01 | 105.474 | 0.000 | 0.000 | ||
| 26862 | 2020.07.27 08:00 | sell | 13432 | 0.02 | 105.595 | 0.000 | 0.000 | ||
| 26863 | 2020.07.27 09:41 | close | 13431 | 0.01 | 105.472 | 0.000 | 0.000 | -0.02 | 33221.04 |
| 26864 | 2020.07.27 09:41 | close | 13432 | 0.02 | 105.472 | 0.000 | 0.000 | 2.25 | 33223.29 |
| 26865 | 2020.07.27 21:00 | sell | 13433 | 0.01 | 105.299 | 0.000 | 0.000 | ||
| 26866 | 2020.07.27 23:00 | sell | 13434 | 0.02 | 105.432 | 0.000 | 0.000 | ||
| 26867 | 2020.07.28 01:24 | close | 13433 | 0.01 | 105.305 | 0.000 | 0.000 | -0.13 | 33223.16 |
| 26868 | 2020.07.28 01:24 | close | 13434 | 0.02 | 105.305 | 0.000 | 0.000 | 2.26 | 33225.42 |
| 26869 | 2020.07.28 01:25 | sell | 13435 | 0.01 | 105.299 | 0.000 | 0.000 | ||
| 26870 | 2020.07.28 06:00 | sell | 13436 | 0.02 | 105.454 | 0.000 | 0.000 | ||
| 26871 | 2020.07.28 07:00 | sell | 13437 | 0.03 | 105.579 | 0.000 | 0.000 | ||
| 26872 | 2020.07.28 11:59 | close | 13435 | 0.01 | 105.410 | 0.000 | 0.000 | -1.09 | 33224.33 |
| 26873 | 2020.07.28 11:59 | close | 13436 | 0.02 | 105.413 | 0.000 | 0.000 | 0.70 | 33225.03 |
| 26874 | 2020.07.28 11:59 | close | 13437 | 0.03 | 105.412 | 0.000 | 0.000 | 4.63 | 33229.66 |
| 26875 | 2020.07.28 23:00 | sell | 13438 | 0.01 | 105.098 | 0.000 | 0.000 | ||
| 26876 | 2020.07.29 03:11 | close | 13438 | 0.01 | 105.008 | 0.000 | 0.000 | 0.79 | 33230.44 |
| 26877 | 2020.07.29 03:12 | sell | 13439 | 0.01 | 105.010 | 0.000 | 0.000 | ||
| 26878 | 2020.07.29 10:42 | close | 13439 | 0.01 | 104.900 | 0.000 | 0.000 | 1.01 | 33231.45 |
| 26879 | 2020.07.29 22:00 | sell | 13440 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 26880 | 2020.07.29 22:24 | close | 13440 | 0.01 | 104.950 | 0.000 | 0.000 | 0.78 | 33232.23 |
| 26881 | 2020.07.29 22:25 | sell | 13441 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 26882 | 2020.07.30 05:00 | sell | 13442 | 0.02 | 105.079 | 0.000 | 0.000 | ||
| 26883 | 2020.07.30 09:00 | sell | 13443 | 0.03 | 105.276 | 0.000 | 0.000 | ||
| 26884 | 2020.07.30 10:20 | close | 13441 | 0.01 | 105.071 | 0.000 | 0.000 | -1.23 | 33231.00 |
| 26885 | 2020.07.30 10:20 | close | 13442 | 0.02 | 105.071 | 0.000 | 0.000 | 0.07 | 33231.07 |
| 26886 | 2020.07.30 10:20 | close | 13443 | 0.03 | 105.071 | 0.000 | 0.000 | 5.73 | 33236.80 |
| 26887 | 2020.07.30 23:00 | sell | 13444 | 0.01 | 104.753 | 0.000 | 0.000 | ||
| 26888 | 2020.07.31 02:19 | close | 13444 | 0.01 | 104.662 | 0.000 | 0.000 | 0.80 | 33237.60 |
| 26889 | 2020.07.31 02:20 | sell | 13445 | 0.01 | 104.665 | 0.000 | 0.000 | ||
| 26890 | 2020.07.31 03:02 | close | 13445 | 0.01 | 104.582 | 0.000 | 0.000 | 0.75 | 33238.35 |
| 26891 | 2020.07.31 03:03 | sell | 13446 | 0.01 | 104.585 | 0.000 | 0.000 | ||
| 26892 | 2020.07.31 04:15 | close | 13446 | 0.01 | 104.506 | 0.000 | 0.000 | 0.72 | 33239.07 |
| 26893 | 2020.07.31 04:16 | sell | 13447 | 0.01 | 104.470 | 0.000 | 0.000 | ||
| 26894 | 2020.07.31 04:33 | close | 13447 | 0.01 | 104.372 | 0.000 | 0.000 | 0.90 | 33239.97 |
| 26895 | 2020.07.31 04:34 | sell | 13448 | 0.01 | 104.339 | 0.000 | 0.000 | ||
| 26896 | 2020.07.31 04:51 | close | 13448 | 0.01 | 104.246 | 0.000 | 0.000 | 0.85 | 33240.82 |
| 26897 | 2020.07.31 04:52 | sell | 13449 | 0.01 | 104.253 | 0.000 | 0.000 | ||
| 26898 | 2020.07.31 11:00 | sell | 13450 | 0.02 | 104.445 | 0.000 | 0.000 | ||
| 26899 | 2020.07.31 12:00 | sell | 13451 | 0.03 | 104.689 | 0.000 | 0.000 | ||
| 26900 | 2020.07.31 15:00 | sell | 13452 | 0.04 | 104.899 | 0.000 | 0.000 | ||
| 26901 | 2020.07.31 16:00 | sell | 13453 | 0.05 | 105.130 | 0.000 | 0.000 | ||
| 26902 | 2020.07.31 17:00 | sell | 13454 | 0.06 | 105.665 | 0.000 | 0.000 | ||
| 26903 | 2020.07.31 20:00 | sell | 13455 | 0.07 | 105.833 | 0.000 | 0.000 | ||
| 26904 | 2020.08.03 04:00 | sell | 13456 | 0.08 | 106.165 | 0.000 | 0.000 | ||
| 26905 | 2020.08.03 17:00 | sell | 13457 | 0.09 | 106.369 | 0.000 | 0.000 | ||
| 26906 | 2020.08.05 04:46 | close | 13449 | 0.01 | 105.521 | 0.000 | 0.000 | -12.16 | 33228.65 |
| 26907 | 2020.08.05 04:46 | close | 13450 | 0.02 | 105.521 | 0.000 | 0.000 | -20.68 | 33207.98 |
| 26908 | 2020.08.05 04:46 | close | 13451 | 0.03 | 105.521 | 0.000 | 0.000 | -24.08 | 33183.90 |
| 26909 | 2020.08.05 04:46 | close | 13452 | 0.04 | 105.521 | 0.000 | 0.000 | -24.15 | 33159.74 |
| 26910 | 2020.08.05 04:46 | close | 13453 | 0.05 | 105.521 | 0.000 | 0.000 | -19.25 | 33140.50 |
| 26911 | 2020.08.05 04:46 | close | 13454 | 0.06 | 105.521 | 0.000 | 0.000 | 7.33 | 33147.83 |
| 26912 | 2020.08.05 04:46 | close | 13455 | 0.07 | 105.521 | 0.000 | 0.000 | 19.70 | 33167.52 |
| 26913 | 2020.08.05 04:46 | close | 13456 | 0.08 | 105.521 | 0.000 | 0.000 | 47.95 | 33215.47 |
| 26914 | 2020.08.05 04:46 | close | 13457 | 0.09 | 105.521 | 0.000 | 0.000 | 71.35 | 33286.82 |
| 26915 | 2020.08.06 04:00 | sell | 13458 | 0.01 | 105.534 | 0.000 | 0.000 | ||
| 26916 | 2020.08.06 08:58 | close | 13458 | 0.01 | 105.447 | 0.000 | 0.000 | 0.79 | 33287.61 |
| 26917 | 2020.08.06 08:59 | sell | 13459 | 0.01 | 105.453 | 0.000 | 0.000 | ||
| 26918 | 2020.08.06 11:00 | sell | 13460 | 0.02 | 105.631 | 0.000 | 0.000 | ||
| 26919 | 2020.08.06 14:08 | close | 13459 | 0.01 | 105.486 | 0.000 | 0.000 | -0.35 | 33287.26 |
| 26920 | 2020.08.06 14:08 | close | 13460 | 0.02 | 105.485 | 0.000 | 0.000 | 2.69 | 33289.95 |
| 26921 | 2020.08.06 21:00 | sell | 13461 | 0.01 | 105.474 | 0.000 | 0.000 | ||
| 26922 | 2020.08.07 11:00 | sell | 13462 | 0.02 | 105.601 | 0.000 | 0.000 | ||
| 26923 | 2020.08.07 17:00 | sell | 13463 | 0.03 | 105.819 | 0.000 | 0.000 | ||
| 26924 | 2020.08.07 20:00 | sell | 13464 | 0.04 | 106.020 | 0.000 | 0.000 | ||
| 26925 | 2020.08.10 14:00 | sell | 13465 | 0.05 | 106.161 | 0.000 | 0.000 | ||
| 26926 | 2020.08.10 16:49 | close | 13461 | 0.01 | 105.837 | 0.000 | 0.000 | -3.54 | 33286.41 |
| 26927 | 2020.08.10 16:49 | close | 13462 | 0.02 | 105.837 | 0.000 | 0.000 | -4.61 | 33281.80 |
| 26928 | 2020.08.10 16:49 | close | 13463 | 0.03 | 105.837 | 0.000 | 0.000 | -0.73 | 33281.07 |
| 26929 | 2020.08.10 16:49 | close | 13464 | 0.04 | 105.837 | 0.000 | 0.000 | 6.62 | 33287.69 |
| 26930 | 2020.08.10 16:49 | close | 13465 | 0.05 | 105.837 | 0.000 | 0.000 | 15.11 | 33302.80 |
| 26931 | 2020.08.11 04:00 | buy | 13466 | 0.01 | 106.154 | 0.000 | 0.000 | ||
| 26932 | 2020.08.11 05:00 | buy | 13467 | 0.02 | 106.008 | 0.000 | 0.000 | ||
| 26933 | 2020.08.11 08:11 | close | 13466 | 0.01 | 106.137 | 0.000 | 0.000 | -0.20 | 33302.60 |
| 26934 | 2020.08.11 08:11 | close | 13467 | 0.02 | 106.137 | 0.000 | 0.000 | 2.35 | 33304.95 |
| 26935 | 2020.08.12 04:00 | buy | 13468 | 0.01 | 106.548 | 0.000 | 0.000 | ||
| 26936 | 2020.08.12 04:50 | close | 13468 | 0.01 | 106.647 | 0.000 | 0.000 | 0.89 | 33305.84 |
| 26937 | 2020.08.12 04:51 | buy | 13469 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 26938 | 2020.08.12 05:47 | close | 13469 | 0.01 | 106.708 | 0.000 | 0.000 | 0.75 | 33306.59 |
| 26939 | 2020.08.12 05:48 | buy | 13470 | 0.01 | 106.700 | 0.000 | 0.000 | ||
| 26940 | 2020.08.12 07:23 | close | 13470 | 0.01 | 106.779 | 0.000 | 0.000 | 0.70 | 33307.29 |
| 26941 | 2020.08.12 07:24 | buy | 13471 | 0.01 | 106.783 | 0.000 | 0.000 | ||
| 26942 | 2020.08.12 13:21 | close | 13471 | 0.01 | 106.876 | 0.000 | 0.000 | 0.83 | 33308.12 |
| 26943 | 2020.08.12 21:00 | buy | 13472 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 26944 | 2020.08.12 22:26 | close | 13472 | 0.01 | 106.903 | 0.000 | 0.000 | 0.74 | 33308.86 |
| 26945 | 2020.08.12 22:27 | buy | 13473 | 0.01 | 106.903 | 0.000 | 0.000 | ||
| 26946 | 2020.08.13 04:00 | buy | 13474 | 0.02 | 106.696 | 0.000 | 0.000 | ||
| 26947 | 2020.08.13 12:56 | close | 13473 | 0.01 | 106.849 | 0.000 | 0.000 | -0.58 | 33308.28 |
| 26948 | 2020.08.13 12:56 | close | 13474 | 0.02 | 106.848 | 0.000 | 0.000 | 2.77 | 33311.05 |
| 26949 | 2020.08.14 01:00 | buy | 13475 | 0.01 | 106.951 | 0.000 | 0.000 | ||
| 26950 | 2020.08.14 11:00 | buy | 13476 | 0.02 | 106.754 | 0.000 | 0.000 | ||
| 26951 | 2020.08.14 16:00 | buy | 13477 | 0.03 | 106.570 | 0.000 | 0.000 | ||
| 26952 | 2020.08.14 18:00 | buy | 13478 | 0.04 | 106.449 | 0.000 | 0.000 | ||
| 26953 | 2020.08.14 20:57 | close | 13475 | 0.01 | 106.602 | 0.000 | 0.000 | -3.31 | 33307.74 |
| 26954 | 2020.08.14 20:57 | close | 13476 | 0.02 | 106.602 | 0.000 | 0.000 | -2.93 | 33304.81 |
| 26955 | 2020.08.14 20:57 | close | 13477 | 0.03 | 106.602 | 0.000 | 0.000 | 0.78 | 33305.59 |
| 26956 | 2020.08.14 20:57 | close | 13478 | 0.04 | 106.602 | 0.000 | 0.000 | 5.58 | 33311.17 |
| 26957 | 2020.08.17 01:00 | sell | 13479 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 26958 | 2020.08.17 03:51 | close | 13479 | 0.01 | 106.519 | 0.000 | 0.000 | 0.80 | 33311.97 |
| 26959 | 2020.08.17 03:52 | sell | 13480 | 0.01 | 106.503 | 0.000 | 0.000 | ||
| 26960 | 2020.08.17 10:03 | close | 13480 | 0.01 | 106.422 | 0.000 | 0.000 | 0.72 | 33312.69 |
| 26961 | 2020.08.17 22:00 | sell | 13481 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 26962 | 2020.08.18 03:08 | close | 13481 | 0.01 | 105.934 | 0.000 | 0.000 | 0.84 | 33313.53 |
| 26963 | 2020.08.18 21:00 | sell | 13482 | 0.01 | 105.419 | 0.000 | 0.000 | ||
| 26964 | 2020.08.19 02:32 | close | 13482 | 0.01 | 105.335 | 0.000 | 0.000 | 0.73 | 33314.25 |
| 26965 | 2020.08.19 02:33 | sell | 13483 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 26966 | 2020.08.19 02:51 | close | 13483 | 0.01 | 105.238 | 0.000 | 0.000 | 0.83 | 33315.08 |
| 26967 | 2020.08.19 02:52 | sell | 13484 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 26968 | 2020.08.19 03:05 | close | 13484 | 0.01 | 105.135 | 0.000 | 0.000 | 0.77 | 33315.85 |
| 26969 | 2020.08.19 03:06 | sell | 13485 | 0.01 | 105.117 | 0.000 | 0.000 | ||
| 26970 | 2020.08.19 05:00 | sell | 13486 | 0.02 | 105.399 | 0.000 | 0.000 | ||
| 26971 | 2020.08.19 07:00 | sell | 13487 | 0.03 | 105.574 | 0.000 | 0.000 | ||
| 26972 | 2020.08.19 12:36 | close | 13485 | 0.01 | 105.351 | 0.000 | 0.000 | -2.26 | 33313.59 |
| 26973 | 2020.08.19 12:36 | close | 13486 | 0.02 | 105.350 | 0.000 | 0.000 | 0.85 | 33314.44 |
| 26974 | 2020.08.19 12:36 | close | 13487 | 0.03 | 105.347 | 0.000 | 0.000 | 6.34 | 33320.78 |
| 26975 | 2020.08.19 23:00 | buy | 13488 | 0.01 | 106.070 | 0.000 | 0.000 | ||
| 26976 | 2020.08.20 04:19 | close | 13488 | 0.01 | 106.166 | 0.000 | 0.000 | 0.83 | 33321.61 |
| 26977 | 2020.08.20 05:00 | buy | 13489 | 0.01 | 106.072 | 0.000 | 0.000 | ||
| 26978 | 2020.08.20 12:00 | buy | 13490 | 0.02 | 105.944 | 0.000 | 0.000 | ||
| 26979 | 2020.08.20 19:00 | buy | 13491 | 0.03 | 105.824 | 0.000 | 0.000 | ||
| 26980 | 2020.08.21 03:00 | buy | 13492 | 0.04 | 105.680 | 0.000 | 0.000 | ||
| 26981 | 2020.08.21 11:00 | buy | 13493 | 0.05 | 105.513 | 0.000 | 0.000 | ||
| 26982 | 2020.08.21 13:41 | close | 13489 | 0.01 | 105.731 | 0.000 | 0.000 | -3.28 | 33318.33 |
| 26983 | 2020.08.21 13:41 | close | 13490 | 0.02 | 105.731 | 0.000 | 0.000 | -4.13 | 33314.20 |
| 26984 | 2020.08.21 13:41 | close | 13491 | 0.03 | 105.731 | 0.000 | 0.000 | -2.79 | 33311.41 |
| 26985 | 2020.08.21 13:41 | close | 13492 | 0.04 | 105.731 | 0.000 | 0.000 | 1.77 | 33313.18 |
| 26986 | 2020.08.21 13:41 | close | 13493 | 0.05 | 105.731 | 0.000 | 0.000 | 10.11 | 33323.29 |
| 26987 | 2020.08.24 08:00 | buy | 13494 | 0.01 | 105.857 | 0.000 | 0.000 | ||
| 26988 | 2020.08.24 13:00 | buy | 13495 | 0.02 | 105.709 | 0.000 | 0.000 | ||
| 26989 | 2020.08.24 17:25 | close | 13494 | 0.01 | 105.854 | 0.000 | 0.000 | -0.07 | 33323.22 |
| 26990 | 2020.08.24 17:25 | close | 13495 | 0.02 | 105.854 | 0.000 | 0.000 | 2.66 | 33325.88 |
| 26991 | 2020.08.24 22:00 | buy | 13496 | 0.01 | 105.962 | 0.000 | 0.000 | ||
| 26992 | 2020.08.25 03:20 | close | 13496 | 0.01 | 106.049 | 0.000 | 0.000 | 0.77 | 33326.65 |
| 26993 | 2020.08.25 03:21 | buy | 13497 | 0.01 | 106.040 | 0.000 | 0.000 | ||
| 26994 | 2020.08.25 09:57 | close | 13497 | 0.01 | 106.138 | 0.000 | 0.000 | 0.88 | 33327.53 |
| 26995 | 2020.08.26 03:00 | buy | 13498 | 0.01 | 106.399 | 0.000 | 0.000 | ||
| 26996 | 2020.08.26 03:03 | close | 13498 | 0.01 | 106.492 | 0.000 | 0.000 | 0.83 | 33328.36 |
| 26997 | 2020.08.26 03:04 | buy | 13499 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 26998 | 2020.08.26 10:00 | buy | 13500 | 0.02 | 106.335 | 0.000 | 0.000 | ||
| 26999 | 2020.08.26 18:00 | buy | 13501 | 0.03 | 106.142 | 0.000 | 0.000 | ||
| 27000 | 2020.08.26 20:00 | buy | 13502 | 0.04 | 106.009 | 0.000 | 0.000 | ||
| 27001 | 2020.08.27 02:12 | buy | 13503 | 0.05 | 105.880 | 0.000 | 0.000 | ||
| 27002 | 2020.08.27 15:14 | close | 13499 | 0.01 | 106.157 | 0.000 | 0.000 | -3.21 | 33325.15 |
| 27003 | 2020.08.27 15:14 | close | 13500 | 0.02 | 106.157 | 0.000 | 0.000 | -3.49 | 33321.66 |
| 27004 | 2020.08.27 15:14 | close | 13501 | 0.03 | 106.157 | 0.000 | 0.000 | 0.21 | 33321.87 |
| 27005 | 2020.08.27 15:14 | close | 13502 | 0.04 | 106.157 | 0.000 | 0.000 | 5.30 | 33327.17 |
| 27006 | 2020.08.27 15:14 | close | 13503 | 0.05 | 106.157 | 0.000 | 0.000 | 12.85 | 33340.02 |
| 27007 | 2020.08.28 02:00 | buy | 13504 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 27008 | 2020.08.28 03:02 | close | 13504 | 0.01 | 106.700 | 0.000 | 0.000 | 0.80 | 33340.82 |
| 27009 | 2020.08.31 00:02 | sell | 13505 | 0.01 | 105.450 | 0.000 | 0.000 | ||
| 27010 | 2020.08.31 02:00 | sell | 13506 | 0.02 | 105.640 | 0.000 | 0.000 | ||
| 27011 | 2020.08.31 02:53 | close | 13505 | 0.01 | 105.493 | 0.000 | 0.000 | -0.45 | 33340.37 |
| 27012 | 2020.08.31 02:53 | close | 13506 | 0.02 | 105.493 | 0.000 | 0.000 | 2.71 | 33343.08 |
| 27013 | 2020.08.31 02:54 | sell | 13507 | 0.01 | 105.483 | 0.000 | 0.000 | ||
| 27014 | 2020.08.31 03:03 | close | 13507 | 0.01 | 105.386 | 0.000 | 0.000 | 0.88 | 33343.96 |
| 27015 | 2020.08.31 03:04 | sell | 13508 | 0.01 | 105.359 | 0.000 | 0.000 | ||
| 27016 | 2020.08.31 05:00 | sell | 13509 | 0.02 | 105.503 | 0.000 | 0.000 | ||
| 27017 | 2020.08.31 08:00 | sell | 13510 | 0.03 | 105.673 | 0.000 | 0.000 | ||
| 27018 | 2020.08.31 11:00 | sell | 13511 | 0.04 | 105.820 | 0.000 | 0.000 | ||
| 27019 | 2020.08.31 16:00 | sell | 13512 | 0.05 | 105.991 | 0.000 | 0.000 | ||
| 27020 | 2020.09.01 05:10 | close | 13508 | 0.01 | 105.673 | 0.000 | 0.000 | -3.04 | 33340.92 |
| 27021 | 2020.09.01 05:10 | close | 13509 | 0.02 | 105.673 | 0.000 | 0.000 | -3.37 | 33337.55 |
| 27022 | 2020.09.01 05:10 | close | 13510 | 0.03 | 105.673 | 0.000 | 0.000 | -0.22 | 33337.32 |
| 27023 | 2020.09.01 05:10 | close | 13511 | 0.04 | 105.673 | 0.000 | 0.000 | 5.26 | 33342.59 |
| 27024 | 2020.09.01 05:10 | close | 13512 | 0.05 | 105.673 | 0.000 | 0.000 | 14.68 | 33357.26 |
| 27025 | 2020.09.03 04:00 | buy | 13513 | 0.01 | 106.230 | 0.000 | 0.000 | ||
| 27026 | 2020.09.03 08:31 | close | 13513 | 0.01 | 106.325 | 0.000 | 0.000 | 0.85 | 33358.11 |
| 27027 | 2020.09.03 08:32 | buy | 13514 | 0.01 | 106.315 | 0.000 | 0.000 | ||
| 27028 | 2020.09.03 13:25 | close | 13514 | 0.01 | 106.400 | 0.000 | 0.000 | 0.76 | 33358.87 |
| 27029 | 2020.09.07 04:00 | buy | 13515 | 0.01 | 106.361 | 0.000 | 0.000 | ||
| 27030 | 2020.09.07 11:00 | buy | 13516 | 0.02 | 106.193 | 0.000 | 0.000 | ||
| 27031 | 2020.09.08 12:02 | close | 13515 | 0.01 | 106.341 | 0.000 | 0.000 | -0.24 | 33358.63 |
| 27032 | 2020.09.08 12:02 | close | 13516 | 0.02 | 106.342 | 0.000 | 0.000 | 2.70 | 33361.33 |
| 27033 | 2020.09.08 23:00 | sell | 13517 | 0.01 | 106.067 | 0.000 | 0.000 | ||
| 27034 | 2020.09.09 00:22 | close | 13517 | 0.01 | 106.023 | 0.000 | 0.000 | 0.35 | 33361.68 |
| 27035 | 2020.09.09 07:00 | sell | 13518 | 0.01 | 105.956 | 0.000 | 0.000 | ||
| 27036 | 2020.09.09 09:17 | close | 13518 | 0.01 | 105.867 | 0.000 | 0.000 | 0.80 | 33362.48 |
| 27037 | 2020.09.10 00:00 | buy | 13519 | 0.01 | 106.246 | 0.000 | 0.000 | ||
| 27038 | 2020.09.10 07:00 | buy | 13520 | 0.02 | 106.108 | 0.000 | 0.000 | ||
| 27039 | 2020.09.11 10:22 | close | 13519 | 0.01 | 106.236 | 0.000 | 0.000 | -0.14 | 33362.34 |
| 27040 | 2020.09.11 10:22 | close | 13520 | 0.02 | 106.236 | 0.000 | 0.000 | 2.31 | 33364.65 |
| 27041 | 2020.09.14 21:00 | sell | 13521 | 0.01 | 105.694 | 0.000 | 0.000 | ||
| 27042 | 2020.09.15 14:00 | close | 13521 | 0.01 | 105.604 | 0.000 | 0.000 | 0.78 | 33365.42 |
| 27043 | 2020.09.16 03:00 | sell | 13522 | 0.01 | 105.400 | 0.000 | 0.000 | ||
| 27044 | 2020.09.16 03:05 | close | 13522 | 0.01 | 105.308 | 0.000 | 0.000 | 0.83 | 33366.25 |
| 27045 | 2020.09.16 03:06 | sell | 13523 | 0.01 | 105.305 | 0.000 | 0.000 | ||
| 27046 | 2020.09.16 11:11 | close | 13523 | 0.01 | 105.213 | 0.000 | 0.000 | 0.83 | 33367.08 |
| 27047 | 2020.09.16 21:00 | sell | 13524 | 0.01 | 104.981 | 0.000 | 0.000 | ||
| 27048 | 2020.09.16 21:02 | close | 13524 | 0.01 | 104.860 | 0.000 | 0.000 | 1.11 | 33368.19 |
| 27049 | 2020.09.16 21:03 | sell | 13525 | 0.01 | 104.903 | 0.000 | 0.000 | ||
| 27050 | 2020.09.17 03:00 | sell | 13526 | 0.02 | 105.061 | 0.000 | 0.000 | ||
| 27051 | 2020.09.17 03:20 | close | 13525 | 0.01 | 104.916 | 0.000 | 0.000 | -0.26 | 33367.93 |
| 27052 | 2020.09.17 03:20 | close | 13526 | 0.02 | 104.916 | 0.000 | 0.000 | 2.68 | 33370.61 |
| 27053 | 2020.09.17 03:21 | sell | 13527 | 0.01 | 104.918 | 0.000 | 0.000 | ||
| 27054 | 2020.09.17 04:00 | sell | 13528 | 0.02 | 105.051 | 0.000 | 0.000 | ||
| 27055 | 2020.09.17 09:40 | close | 13527 | 0.01 | 104.924 | 0.000 | 0.000 | -0.10 | 33370.51 |
| 27056 | 2020.09.17 09:40 | close | 13528 | 0.02 | 104.924 | 0.000 | 0.000 | 2.34 | 33372.85 |
| 27057 | 2020.09.17 22:00 | sell | 13529 | 0.01 | 104.691 | 0.000 | 0.000 | ||
| 27058 | 2020.09.18 06:00 | sell | 13530 | 0.02 | 104.858 | 0.000 | 0.000 | ||
| 27059 | 2020.09.18 09:56 | close | 13529 | 0.01 | 104.717 | 0.000 | 0.000 | -0.32 | 33372.53 |
| 27060 | 2020.09.18 09:56 | close | 13530 | 0.02 | 104.717 | 0.000 | 0.000 | 2.61 | 33375.14 |
| 27061 | 2020.09.21 01:00 | sell | 13531 | 0.01 | 104.554 | 0.000 | 0.000 | ||
| 27062 | 2020.09.21 01:09 | close | 13531 | 0.01 | 104.461 | 0.000 | 0.000 | 0.85 | 33375.99 |
| 27063 | 2020.09.21 01:10 | sell | 13532 | 0.01 | 104.431 | 0.000 | 0.000 | ||
| 27064 | 2020.09.21 05:57 | close | 13532 | 0.01 | 104.332 | 0.000 | 0.000 | 0.91 | 33376.90 |
| 27065 | 2020.09.21 21:00 | buy | 13533 | 0.01 | 104.788 | 0.000 | 0.000 | ||
| 27066 | 2020.09.22 00:00 | buy | 13534 | 0.02 | 104.676 | 0.000 | 0.000 | ||
| 27067 | 2020.09.22 05:00 | buy | 13535 | 0.03 | 104.512 | 0.000 | 0.000 | ||
| 27068 | 2020.09.22 11:03 | close | 13533 | 0.01 | 104.701 | 0.000 | 0.000 | -0.88 | 33376.02 |
| 27069 | 2020.09.22 11:03 | close | 13534 | 0.02 | 104.702 | 0.000 | 0.000 | 0.42 | 33376.44 |
| 27070 | 2020.09.22 11:03 | close | 13535 | 0.03 | 104.702 | 0.000 | 0.000 | 5.32 | 33381.76 |
| 27071 | 2020.09.23 02:00 | buy | 13536 | 0.01 | 104.959 | 0.000 | 0.000 | ||
| 27072 | 2020.09.23 02:50 | close | 13536 | 0.01 | 105.042 | 0.000 | 0.000 | 0.75 | 33382.51 |
| 27073 | 2020.09.23 02:51 | buy | 13537 | 0.01 | 105.044 | 0.000 | 0.000 | ||
| 27074 | 2020.09.23 03:31 | close | 13537 | 0.01 | 105.126 | 0.000 | 0.000 | 0.74 | 33383.25 |
| 27075 | 2020.09.23 22:00 | buy | 13538 | 0.01 | 105.419 | 0.000 | 0.000 | ||
| 27076 | 2020.09.24 10:00 | buy | 13539 | 0.02 | 105.264 | 0.000 | 0.000 | ||
| 27077 | 2020.09.24 12:36 | close | 13538 | 0.01 | 105.397 | 0.000 | 0.000 | -0.28 | 33382.97 |
| 27078 | 2020.09.24 12:36 | close | 13539 | 0.02 | 105.397 | 0.000 | 0.000 | 2.44 | 33385.41 |
| 27079 | 2020.09.24 22:00 | buy | 13540 | 0.01 | 105.420 | 0.000 | 0.000 | ||
| 27080 | 2020.09.25 03:53 | close | 13540 | 0.01 | 105.513 | 0.000 | 0.000 | 0.83 | 33386.24 |
| 27081 | 2020.09.25 03:54 | buy | 13541 | 0.01 | 105.525 | 0.000 | 0.000 | ||
| 27082 | 2020.09.25 08:00 | buy | 13542 | 0.02 | 105.391 | 0.000 | 0.000 | ||
| 27083 | 2020.09.25 10:00 | buy | 13543 | 0.03 | 105.251 | 0.000 | 0.000 | ||
| 27084 | 2020.09.25 11:30 | close | 13541 | 0.01 | 105.425 | 0.000 | 0.000 | -0.99 | 33385.25 |
| 27085 | 2020.09.25 11:30 | close | 13542 | 0.02 | 105.424 | 0.000 | 0.000 | 0.55 | 33385.80 |
| 27086 | 2020.09.25 11:30 | close | 13543 | 0.03 | 105.424 | 0.000 | 0.000 | 4.80 | 33390.60 |
| 27087 | 2020.09.28 00:52 | buy | 13544 | 0.01 | 105.605 | 0.000 | 0.000 | ||
| 27088 | 2020.09.28 01:00 | close | 13544 | 0.01 | 105.690 | 0.000 | 0.000 | 0.76 | 33391.36 |
| 27089 | 2020.09.28 01:01 | buy | 13545 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 27090 | 2020.09.28 04:00 | buy | 13546 | 0.02 | 105.394 | 0.000 | 0.000 | ||
| 27091 | 2020.09.28 17:50 | close | 13545 | 0.01 | 105.563 | 0.000 | 0.000 | -0.87 | 33390.49 |
| 27092 | 2020.09.28 17:50 | close | 13546 | 0.02 | 105.563 | 0.000 | 0.000 | 3.12 | 33393.61 |
| 27093 | 2020.09.29 02:00 | buy | 13547 | 0.01 | 105.547 | 0.000 | 0.000 | ||
| 27094 | 2020.09.29 04:00 | buy | 13548 | 0.02 | 105.390 | 0.000 | 0.000 | ||
| 27095 | 2020.09.29 05:39 | close | 13547 | 0.01 | 105.526 | 0.000 | 0.000 | -0.24 | 33393.37 |
| 27096 | 2020.09.29 05:39 | close | 13548 | 0.02 | 105.524 | 0.000 | 0.000 | 2.46 | 33395.83 |
| 27097 | 2020.09.29 21:00 | buy | 13549 | 0.01 | 105.671 | 0.000 | 0.000 | ||
| 27098 | 2020.09.30 03:46 | close | 13549 | 0.01 | 105.753 | 0.000 | 0.000 | 0.73 | 33396.56 |
| 27099 | 2020.09.30 03:47 | buy | 13550 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 27100 | 2020.09.30 07:00 | buy | 13551 | 0.02 | 105.605 | 0.000 | 0.000 | ||
| 27101 | 2020.09.30 16:39 | close | 13550 | 0.01 | 105.735 | 0.000 | 0.000 | -0.14 | 33396.42 |
| 27102 | 2020.09.30 16:39 | close | 13551 | 0.02 | 105.735 | 0.000 | 0.000 | 2.38 | 33398.80 |
| 27103 | 2020.09.30 22:00 | sell | 13552 | 0.01 | 105.493 | 0.000 | 0.000 | ||
| 27104 | 2020.10.01 01:47 | close | 13552 | 0.01 | 105.411 | 0.000 | 0.000 | 0.64 | 33399.43 |
| 27105 | 2020.10.01 03:00 | sell | 13553 | 0.01 | 105.448 | 0.000 | 0.000 | ||
| 27106 | 2020.10.01 12:00 | sell | 13554 | 0.02 | 105.592 | 0.000 | 0.000 | ||
| 27107 | 2020.10.01 14:51 | close | 13553 | 0.01 | 105.455 | 0.000 | 0.000 | -0.11 | 33399.32 |
| 27108 | 2020.10.01 14:51 | close | 13554 | 0.02 | 105.455 | 0.000 | 0.000 | 2.52 | 33401.84 |
| 27109 | 2020.10.05 00:37 | sell | 13555 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 27110 | 2020.10.05 01:01 | sell | 13556 | 0.02 | 105.469 | 0.000 | 0.000 | ||
| 27111 | 2020.10.05 10:00 | sell | 13557 | 0.03 | 105.623 | 0.000 | 0.000 | ||
| 27112 | 2020.10.05 20:00 | sell | 13558 | 0.04 | 105.752 | 0.000 | 0.000 | ||
| 27113 | 2020.10.06 11:55 | close | 13555 | 0.01 | 105.527 | 0.000 | 0.000 | -2.00 | 33399.84 |
| 27114 | 2020.10.06 11:55 | close | 13556 | 0.02 | 105.527 | 0.000 | 0.000 | -1.25 | 33398.59 |
| 27115 | 2020.10.06 11:55 | close | 13557 | 0.03 | 105.527 | 0.000 | 0.000 | 2.51 | 33401.10 |
| 27116 | 2020.10.06 11:55 | close | 13558 | 0.04 | 105.527 | 0.000 | 0.000 | 8.23 | 33409.33 |
| 27117 | 2020.10.07 21:00 | buy | 13559 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 27118 | 2020.10.08 03:39 | close | 13559 | 0.01 | 106.091 | 0.000 | 0.000 | 0.84 | 33410.17 |
| 27119 | 2020.10.12 04:00 | sell | 13560 | 0.01 | 105.617 | 0.000 | 0.000 | ||
| 27120 | 2020.10.12 06:05 | close | 13560 | 0.01 | 105.536 | 0.000 | 0.000 | 0.73 | 33410.90 |
| 27121 | 2020.10.12 06:06 | sell | 13561 | 0.01 | 105.532 | 0.000 | 0.000 | ||
| 27122 | 2020.10.12 07:21 | close | 13561 | 0.01 | 105.445 | 0.000 | 0.000 | 0.79 | 33411.69 |
| 27123 | 2020.10.12 07:22 | sell | 13562 | 0.01 | 105.443 | 0.000 | 0.000 | ||
| 27124 | 2020.10.12 12:00 | sell | 13563 | 0.02 | 105.601 | 0.000 | 0.000 | ||
| 27125 | 2020.10.12 14:15 | close | 13562 | 0.01 | 105.463 | 0.000 | 0.000 | -0.23 | 33411.46 |
| 27126 | 2020.10.12 14:15 | close | 13563 | 0.02 | 105.463 | 0.000 | 0.000 | 2.54 | 33414.00 |
| 27127 | 2020.10.12 21:00 | sell | 13564 | 0.01 | 105.344 | 0.000 | 0.000 | ||
| 27128 | 2020.10.13 11:00 | sell | 13565 | 0.02 | 105.476 | 0.000 | 0.000 | ||
| 27129 | 2020.10.14 04:30 | close | 13564 | 0.01 | 105.338 | 0.000 | 0.000 | -0.05 | 33413.95 |
| 27130 | 2020.10.14 04:30 | close | 13565 | 0.02 | 105.339 | 0.000 | 0.000 | 2.45 | 33416.40 |
| 27131 | 2020.10.14 05:00 | sell | 13566 | 0.01 | 105.332 | 0.000 | 0.000 | ||
| 27132 | 2020.10.14 10:00 | sell | 13567 | 0.02 | 105.507 | 0.000 | 0.000 | ||
| 27133 | 2020.10.14 11:53 | close | 13566 | 0.01 | 105.361 | 0.000 | 0.000 | -0.32 | 33416.08 |
| 27134 | 2020.10.14 11:53 | close | 13567 | 0.02 | 105.361 | 0.000 | 0.000 | 2.69 | 33418.77 |
| 27135 | 2020.10.14 21:00 | sell | 13568 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 27136 | 2020.10.15 06:00 | sell | 13569 | 0.02 | 105.266 | 0.000 | 0.000 | ||
| 27137 | 2020.10.15 21:00 | sell | 13570 | 0.03 | 105.433 | 0.000 | 0.000 | ||
| 27138 | 2020.10.16 06:24 | close | 13568 | 0.01 | 105.240 | 0.000 | 0.000 | -1.18 | 33417.59 |
| 27139 | 2020.10.16 06:24 | close | 13569 | 0.02 | 105.240 | 0.000 | 0.000 | 0.34 | 33417.93 |
| 27140 | 2020.10.16 06:24 | close | 13570 | 0.03 | 105.240 | 0.000 | 0.000 | 5.28 | 33423.21 |
| 27141 | 2020.10.16 08:00 | sell | 13571 | 0.01 | 105.228 | 0.000 | 0.000 | ||
| 27142 | 2020.10.16 16:00 | sell | 13572 | 0.02 | 105.362 | 0.000 | 0.000 | ||
| 27143 | 2020.10.16 16:31 | close | 13571 | 0.01 | 105.312 | 0.000 | 0.000 | -0.84 | 33422.37 |
| 27144 | 2020.10.16 16:31 | close | 13572 | 0.02 | 105.312 | 0.000 | 0.000 | 0.87 | 33423.24 |
| 27145 | 2020.10.19 01:00 | buy | 13573 | 0.01 | 105.391 | 0.000 | 0.000 | ||
| 27146 | 2020.10.19 03:19 | close | 13573 | 0.01 | 105.471 | 0.000 | 0.000 | 0.72 | 33423.96 |
| 27147 | 2020.10.19 03:20 | buy | 13574 | 0.01 | 105.481 | 0.000 | 0.000 | ||
| 27148 | 2020.10.19 12:00 | buy | 13575 | 0.02 | 105.343 | 0.000 | 0.000 | ||
| 27149 | 2020.10.19 17:51 | close | 13574 | 0.01 | 105.481 | 0.000 | 0.000 | -0.04 | 33423.92 |
| 27150 | 2020.10.19 17:51 | close | 13575 | 0.02 | 105.481 | 0.000 | 0.000 | 2.54 | 33426.46 |
| 27151 | 2020.10.20 01:00 | buy | 13576 | 0.01 | 105.438 | 0.000 | 0.000 | ||
| 27152 | 2020.10.20 03:08 | close | 13576 | 0.01 | 105.523 | 0.000 | 0.000 | 0.77 | 33427.23 |
| 27153 | 2020.10.20 05:00 | buy | 13577 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 27154 | 2020.10.20 14:44 | close | 13577 | 0.01 | 105.673 | 0.000 | 0.000 | 0.75 | 33427.98 |
| 27155 | 2020.10.20 23:00 | buy | 13578 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 27156 | 2020.10.21 07:00 | buy | 13579 | 0.02 | 105.327 | 0.000 | 0.000 | ||
| 27157 | 2020.10.21 11:00 | buy | 13580 | 0.03 | 105.024 | 0.000 | 0.000 | ||
| 27158 | 2020.10.21 13:00 | buy | 13581 | 0.04 | 104.900 | 0.000 | 0.000 | ||
| 27159 | 2020.10.21 16:00 | buy | 13582 | 0.05 | 104.589 | 0.000 | 0.000 | ||
| 27160 | 2020.10.21 18:00 | buy | 13583 | 0.06 | 104.419 | 0.000 | 0.000 | ||
| 27161 | 2020.10.22 17:46 | close | 13578 | 0.01 | 104.860 | 0.000 | 0.000 | -6.07 | 33421.91 |
| 27162 | 2020.10.22 17:46 | close | 13579 | 0.02 | 104.860 | 0.000 | 0.000 | -9.05 | 33412.86 |
| 27163 | 2020.10.22 17:46 | close | 13580 | 0.03 | 104.860 | 0.000 | 0.000 | -4.90 | 33407.96 |
| 27164 | 2020.10.22 17:46 | close | 13581 | 0.04 | 104.860 | 0.000 | 0.000 | -1.81 | 33406.15 |
| 27165 | 2020.10.22 17:46 | close | 13582 | 0.05 | 104.860 | 0.000 | 0.000 | 12.57 | 33418.72 |
| 27166 | 2020.10.22 17:46 | close | 13583 | 0.06 | 104.860 | 0.000 | 0.000 | 24.81 | 33443.53 |
| 27167 | 2020.10.26 03:00 | sell | 13584 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 27168 | 2020.10.26 04:00 | sell | 13585 | 0.02 | 104.858 | 0.000 | 0.000 | ||
| 27169 | 2020.10.26 15:00 | sell | 13586 | 0.03 | 105.009 | 0.000 | 0.000 | ||
| 27170 | 2020.10.27 02:01 | close | 13584 | 0.01 | 104.809 | 0.000 | 0.000 | -1.37 | 33442.15 |
| 27171 | 2020.10.27 02:01 | close | 13585 | 0.02 | 104.809 | 0.000 | 0.000 | 0.79 | 33442.94 |
| 27172 | 2020.10.27 02:01 | close | 13586 | 0.03 | 104.809 | 0.000 | 0.000 | 5.50 | 33448.44 |
| 27173 | 2020.10.27 21:00 | sell | 13587 | 0.01 | 104.487 | 0.000 | 0.000 | ||
| 27174 | 2020.10.28 04:29 | close | 13587 | 0.01 | 104.370 | 0.000 | 0.000 | 1.05 | 33449.48 |
| 27175 | 2020.10.28 23:00 | sell | 13588 | 0.01 | 104.303 | 0.000 | 0.000 | ||
| 27176 | 2020.10.29 04:00 | sell | 13589 | 0.02 | 104.480 | 0.000 | 0.000 | ||
| 27177 | 2020.10.29 09:17 | close | 13588 | 0.01 | 104.338 | 0.000 | 0.000 | -0.48 | 33449.00 |
| 27178 | 2020.10.29 09:17 | close | 13589 | 0.02 | 104.338 | 0.000 | 0.000 | 2.64 | 33451.64 |
| 27179 | 2020.10.29 22:00 | buy | 13590 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 27180 | 2020.10.30 04:00 | buy | 13591 | 0.02 | 104.468 | 0.000 | 0.000 | ||
| 27181 | 2020.10.30 08:00 | buy | 13592 | 0.03 | 104.223 | 0.000 | 0.000 | ||
| 27182 | 2020.10.30 12:13 | close | 13590 | 0.01 | 104.466 | 0.000 | 0.000 | -1.54 | 33450.10 |
| 27183 | 2020.10.30 12:13 | close | 13591 | 0.02 | 104.463 | 0.000 | 0.000 | -0.18 | 33449.92 |
| 27184 | 2020.10.30 12:13 | close | 13592 | 0.03 | 104.462 | 0.000 | 0.000 | 6.74 | 33456.66 |
| 27185 | 2020.11.03 04:00 | buy | 13593 | 0.01 | 104.740 | 0.000 | 0.000 | ||
| 27186 | 2020.11.03 10:00 | buy | 13594 | 0.02 | 104.569 | 0.000 | 0.000 | ||
| 27187 | 2020.11.03 11:27 | close | 13593 | 0.01 | 104.730 | 0.000 | 0.000 | -0.14 | 33456.52 |
| 27188 | 2020.11.03 11:27 | close | 13594 | 0.02 | 104.730 | 0.000 | 0.000 | 2.99 | 33459.51 |
| 27189 | 2020.11.04 00:04 | sell | 13595 | 0.01 | 104.486 | 0.000 | 0.000 | ||
| 27190 | 2020.11.04 02:03 | close | 13595 | 0.01 | 104.401 | 0.000 | 0.000 | 0.77 | 33460.28 |
| 27191 | 2020.11.04 21:00 | sell | 13596 | 0.01 | 104.443 | 0.000 | 0.000 | ||
| 27192 | 2020.11.05 02:11 | close | 13596 | 0.01 | 104.342 | 0.000 | 0.000 | 0.83 | 33461.11 |
| 27193 | 2020.11.05 22:00 | sell | 13597 | 0.01 | 103.505 | 0.000 | 0.000 | ||
| 27194 | 2020.11.06 03:00 | sell | 13598 | 0.02 | 103.687 | 0.000 | 0.000 | ||
| 27195 | 2020.11.06 04:57 | close | 13597 | 0.01 | 103.533 | 0.000 | 0.000 | -0.34 | 33460.76 |
| 27196 | 2020.11.06 04:57 | close | 13598 | 0.02 | 103.534 | 0.000 | 0.000 | 2.88 | 33463.64 |
| 27197 | 2020.11.06 04:58 | sell | 13599 | 0.01 | 103.527 | 0.000 | 0.000 | ||
| 27198 | 2020.11.06 05:22 | close | 13599 | 0.01 | 103.444 | 0.000 | 0.000 | 0.76 | 33464.40 |
| 27199 | 2020.11.06 05:23 | sell | 13600 | 0.01 | 103.454 | 0.000 | 0.000 | ||
| 27200 | 2020.11.06 05:50 | close | 13600 | 0.01 | 103.371 | 0.000 | 0.000 | 0.76 | 33465.16 |
| 27201 | 2020.11.06 05:51 | sell | 13601 | 0.01 | 103.386 | 0.000 | 0.000 | ||
| 27202 | 2020.11.06 08:00 | sell | 13602 | 0.02 | 103.535 | 0.000 | 0.000 | ||
| 27203 | 2020.11.06 11:46 | close | 13601 | 0.01 | 103.398 | 0.000 | 0.000 | -0.16 | 33465.00 |
| 27204 | 2020.11.06 11:46 | close | 13602 | 0.02 | 103.398 | 0.000 | 0.000 | 2.57 | 33467.57 |
| 27205 | 2020.11.09 07:00 | sell | 13603 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 27206 | 2020.11.09 12:00 | sell | 13604 | 0.02 | 103.725 | 0.000 | 0.000 | ||
| 27207 | 2020.11.09 14:00 | sell | 13605 | 0.03 | 104.203 | 0.000 | 0.000 | ||
| 27208 | 2020.11.09 15:00 | sell | 13606 | 0.04 | 104.961 | 0.000 | 0.000 | ||
| 27209 | 2020.11.09 17:00 | sell | 13607 | 0.05 | 105.332 | 0.000 | 0.000 | ||
| 27210 | 2020.11.09 19:00 | sell | 13608 | 0.06 | 105.584 | 0.000 | 0.000 | ||
| 27211 | 2020.11.10 04:13 | close | 13603 | 0.01 | 104.846 | 0.000 | 0.000 | -13.25 | 33454.32 |
| 27212 | 2020.11.10 04:13 | close | 13604 | 0.02 | 104.846 | 0.000 | 0.000 | -21.53 | 33432.79 |
| 27213 | 2020.11.10 04:13 | close | 13605 | 0.03 | 104.846 | 0.000 | 0.000 | -18.62 | 33414.17 |
| 27214 | 2020.11.10 04:13 | close | 13606 | 0.04 | 104.846 | 0.000 | 0.000 | 4.09 | 33418.26 |
| 27215 | 2020.11.10 04:13 | close | 13607 | 0.05 | 104.846 | 0.000 | 0.000 | 22.81 | 33441.07 |
| 27216 | 2020.11.10 04:13 | close | 13608 | 0.06 | 104.846 | 0.000 | 0.000 | 41.78 | 33482.85 |
| 27217 | 2020.11.11 03:00 | buy | 13609 | 0.01 | 105.156 | 0.000 | 0.000 | ||
| 27218 | 2020.11.11 07:56 | close | 13609 | 0.01 | 105.240 | 0.000 | 0.000 | 0.76 | 33483.61 |
| 27219 | 2020.11.11 07:57 | buy | 13610 | 0.01 | 105.253 | 0.000 | 0.000 | ||
| 27220 | 2020.11.11 08:25 | close | 13610 | 0.01 | 105.349 | 0.000 | 0.000 | 0.87 | 33484.48 |
| 27221 | 2020.11.12 04:00 | buy | 13611 | 0.01 | 105.237 | 0.000 | 0.000 | ||
| 27222 | 2020.11.12 04:41 | close | 13611 | 0.01 | 105.326 | 0.000 | 0.000 | 0.80 | 33485.28 |
| 27223 | 2020.11.12 04:42 | buy | 13612 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 27224 | 2020.11.12 18:00 | buy | 13613 | 0.02 | 105.130 | 0.000 | 0.000 | ||
| 27225 | 2020.11.13 03:00 | buy | 13614 | 0.03 | 104.943 | 0.000 | 0.000 | ||
| 27226 | 2020.11.13 16:00 | buy | 13615 | 0.04 | 104.741 | 0.000 | 0.000 | ||
| 27227 | 2020.11.13 19:00 | buy | 13616 | 0.05 | 104.613 | 0.000 | 0.000 | ||
| 27228 | 2020.11.16 10:00 | buy | 13617 | 0.06 | 104.455 | 0.000 | 0.000 | ||
| 27229 | 2020.11.16 13:54 | close | 13612 | 0.01 | 104.821 | 0.000 | 0.000 | -4.85 | 33480.43 |
| 27230 | 2020.11.16 13:54 | close | 13613 | 0.02 | 104.821 | 0.000 | 0.000 | -6.02 | 33474.41 |
| 27231 | 2020.11.16 13:54 | close | 13614 | 0.03 | 104.821 | 0.000 | 0.000 | -3.64 | 33470.77 |
| 27232 | 2020.11.16 13:54 | close | 13615 | 0.04 | 104.821 | 0.000 | 0.000 | 2.85 | 33473.62 |
| 27233 | 2020.11.16 13:54 | close | 13616 | 0.05 | 104.824 | 0.000 | 0.000 | 9.81 | 33483.43 |
| 27234 | 2020.11.16 13:54 | close | 13617 | 0.06 | 104.827 | 0.000 | 0.000 | 21.05 | 33504.48 |
| 27235 | 2020.11.17 01:00 | sell | 13618 | 0.01 | 104.582 | 0.000 | 0.000 | ||
| 27236 | 2020.11.17 02:03 | close | 13618 | 0.01 | 104.482 | 0.000 | 0.000 | 0.92 | 33505.40 |
| 27237 | 2020.11.17 02:04 | sell | 13619 | 0.01 | 104.482 | 0.000 | 0.000 | ||
| 27238 | 2020.11.17 10:16 | close | 13619 | 0.01 | 104.374 | 0.000 | 0.000 | 0.99 | 33506.39 |
| 27239 | 2020.11.17 22:00 | sell | 13620 | 0.01 | 104.207 | 0.000 | 0.000 | ||
| 27240 | 2020.11.18 02:04 | close | 13620 | 0.01 | 104.124 | 0.000 | 0.000 | 0.73 | 33507.11 |
| 27241 | 2020.11.18 02:05 | sell | 13621 | 0.01 | 104.119 | 0.000 | 0.000 | ||
| 27242 | 2020.11.18 07:26 | close | 13621 | 0.01 | 104.019 | 0.000 | 0.000 | 0.92 | 33508.03 |
| 27243 | 2020.11.18 21:00 | sell | 13622 | 0.01 | 103.785 | 0.000 | 0.000 | ||
| 27244 | 2020.11.19 11:00 | sell | 13623 | 0.02 | 103.933 | 0.000 | 0.000 | ||
| 27245 | 2020.11.19 12:00 | sell | 13624 | 0.03 | 104.055 | 0.000 | 0.000 | ||
| 27246 | 2020.11.19 17:41 | close | 13622 | 0.01 | 103.883 | 0.000 | 0.000 | -1.08 | 33506.95 |
| 27247 | 2020.11.19 17:41 | close | 13623 | 0.02 | 103.883 | 0.000 | 0.000 | 0.88 | 33507.83 |
| 27248 | 2020.11.19 17:41 | close | 13624 | 0.03 | 103.883 | 0.000 | 0.000 | 4.85 | 33512.68 |
| 27249 | 2020.11.19 22:00 | sell | 13625 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 27250 | 2020.11.20 13:40 | close | 13625 | 0.01 | 103.776 | 0.000 | 0.000 | 0.06 | 33512.74 |
| 27251 | 2020.11.23 02:00 | sell | 13626 | 0.01 | 103.820 | 0.000 | 0.000 | ||
| 27252 | 2020.11.23 03:19 | close | 13626 | 0.01 | 103.738 | 0.000 | 0.000 | 0.75 | 33513.49 |
| 27253 | 2020.11.23 23:00 | buy | 13627 | 0.01 | 104.567 | 0.000 | 0.000 | ||
| 27254 | 2020.11.24 08:00 | buy | 13628 | 0.02 | 104.371 | 0.000 | 0.000 | ||
| 27255 | 2020.11.24 12:00 | buy | 13629 | 0.03 | 104.214 | 0.000 | 0.000 | ||
| 27256 | 2020.11.24 13:57 | close | 13627 | 0.01 | 104.405 | 0.000 | 0.000 | -1.60 | 33511.89 |
| 27257 | 2020.11.24 13:57 | close | 13628 | 0.02 | 104.405 | 0.000 | 0.000 | 0.57 | 33512.46 |
| 27258 | 2020.11.24 13:57 | close | 13629 | 0.03 | 104.405 | 0.000 | 0.000 | 5.37 | 33517.83 |
| 27259 | 2020.11.24 22:00 | buy | 13630 | 0.01 | 104.567 | 0.000 | 0.000 | ||
| 27260 | 2020.11.24 23:00 | buy | 13631 | 0.02 | 104.445 | 0.000 | 0.000 | ||
| 27261 | 2020.11.25 04:02 | close | 13630 | 0.01 | 104.587 | 0.000 | 0.000 | 0.14 | 33517.97 |
| 27262 | 2020.11.25 04:02 | close | 13631 | 0.02 | 104.587 | 0.000 | 0.000 | 2.62 | 33520.59 |
| 27263 | 2020.11.25 04:03 | buy | 13632 | 0.01 | 104.595 | 0.000 | 0.000 | ||
| 27264 | 2020.11.25 07:00 | buy | 13633 | 0.02 | 104.467 | 0.000 | 0.000 | ||
| 27265 | 2020.11.25 17:00 | buy | 13634 | 0.03 | 104.320 | 0.000 | 0.000 | ||
| 27266 | 2020.11.27 03:00 | buy | 13635 | 0.04 | 104.116 | 0.000 | 0.000 | ||
| 27267 | 2020.11.27 06:00 | buy | 13636 | 0.05 | 103.944 | 0.000 | 0.000 | ||
| 27268 | 2020.11.27 14:11 | close | 13632 | 0.01 | 104.185 | 0.000 | 0.000 | -4.02 | 33516.57 |
| 27269 | 2020.11.27 14:11 | close | 13633 | 0.02 | 104.185 | 0.000 | 0.000 | -5.57 | 33511.00 |
| 27270 | 2020.11.27 14:11 | close | 13634 | 0.03 | 104.185 | 0.000 | 0.000 | -4.13 | 33506.86 |
| 27271 | 2020.11.27 14:11 | close | 13635 | 0.04 | 104.185 | 0.000 | 0.000 | 2.49 | 33509.35 |
| 27272 | 2020.11.27 14:11 | close | 13636 | 0.05 | 104.185 | 0.000 | 0.000 | 11.37 | 33520.72 |
| 27273 | 2020.11.30 00:47 | sell | 13637 | 0.01 | 104.030 | 0.000 | 0.000 | ||
| 27274 | 2020.11.30 02:49 | close | 13637 | 0.01 | 103.934 | 0.000 | 0.000 | 0.88 | 33521.60 |
| 27275 | 2020.11.30 02:50 | sell | 13638 | 0.01 | 103.918 | 0.000 | 0.000 | ||
| 27276 | 2020.11.30 11:00 | sell | 13639 | 0.02 | 104.217 | 0.000 | 0.000 | ||
| 27277 | 2020.11.30 11:58 | close | 13638 | 0.01 | 104.036 | 0.000 | 0.000 | -1.17 | 33520.43 |
| 27278 | 2020.11.30 11:58 | close | 13639 | 0.02 | 104.031 | 0.000 | 0.000 | 3.50 | 33523.93 |
| 27279 | 2020.11.30 21:00 | buy | 13640 | 0.01 | 104.293 | 0.000 | 0.000 | ||
| 27280 | 2020.11.30 22:54 | close | 13640 | 0.01 | 104.376 | 0.000 | 0.000 | 0.76 | 33524.69 |
| 27281 | 2020.11.30 22:55 | buy | 13641 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 27282 | 2020.12.01 11:00 | buy | 13642 | 0.02 | 104.228 | 0.000 | 0.000 | ||
| 27283 | 2020.12.01 12:26 | close | 13641 | 0.01 | 104.362 | 0.000 | 0.000 | -0.27 | 33524.42 |
| 27284 | 2020.12.01 12:26 | close | 13642 | 0.02 | 104.362 | 0.000 | 0.000 | 2.49 | 33526.91 |
| 27285 | 2020.12.03 04:00 | buy | 13643 | 0.01 | 104.519 | 0.000 | 0.000 | ||
| 27286 | 2020.12.03 10:00 | buy | 13644 | 0.02 | 104.313 | 0.000 | 0.000 | ||
| 27287 | 2020.12.03 15:00 | buy | 13645 | 0.03 | 104.089 | 0.000 | 0.000 | ||
| 27288 | 2020.12.03 17:00 | buy | 13646 | 0.04 | 103.818 | 0.000 | 0.000 | ||
| 27289 | 2020.12.04 04:59 | close at stop | 13646 | 0.04 | 103.874 | 0.000 | 0.000 | 1.96 | 33528.87 |
| 27290 | 2020.12.04 04:59 | close at stop | 13645 | 0.03 | 103.874 | 0.000 | 0.000 | -6.36 | 33522.51 |
| 27291 | 2020.12.04 04:59 | close at stop | 13644 | 0.02 | 103.874 | 0.000 | 0.000 | -8.55 | 33513.96 |
| 27292 | 2020.12.04 04:59 | close at stop | 13643 | 0.01 | 103.874 | 0.000 | 0.000 | -6.26 | 33507.70 |